70/260417
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 17 APR 2026 (FRIDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 202 INDEX 19.33 19.48 -0.15 -0.770
Advanced : 63
Declined : 89
Unchanged : 158
Today's Turnover:
(HK$): 91,126,637
(Shares): 282,835,250
(Deals): 5,448
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GT GOLD HKD 20,747,440 36,656,000 0.59 0.55
8365 HATCHER GROUP HKD 13,570,784 4,607,600 3.01 2.86
8395 ZXZN QI-HOUSE HKD 6,978,800 17,130,000 0.55 0.315
8007 GLOBALSTRAT HKD 4,811,400 9,160,000 0.54 0.46
8279 AGTECH HOLDINGS HKD 3,032,980 5,652,000 0.55 0.53
8612 WORLD SUPER HKD 2,219,660 17,280,000 0.135 0.124
8532 POLYFAIR HLDGS HKD 1,866,911 23,825,600 0.093 0.063
8125 CHINA NEW HLDGS HKD 1,814,160 3,360,000 0.55 0.51
8223 ZYY HKD 1,580,400 2,808,000 0.64 0.50
8217 JU FU TANG BIOT HKD 1,544,160 5,970,625 0.325 0.23
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8299 GT GOLD HKD 36,656,000 20,747,440 0.59 0.55
8471 REACH NEW HLDGS HKD 25,850,000 914,930 0.04 0.033
8532 POLYFAIR HLDGS HKD 23,825,600 1,866,911 0.093 0.063
8612 WORLD SUPER HKD 17,280,000 2,219,660 0.135 0.124
8395 ZXZN QI-HOUSE HKD 17,130,000 6,978,800 0.55 0.315
8131 ABC MULTIACTIVE HKD 13,050,000 823,080 0.076 0.055
8163 NOIZ GROUP HKD 11,200,000 444,560 0.046 0.036
8547 PACIFIC LEGEND HKD 9,980,000 1,001,720 0.102 0.099
8413 ASIA GROCERY HKD 9,610,000 1,172,730 0.139 0.115
8007 GLOBALSTRAT HKD 9,160,000 4,811,400 0.54 0.46
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.123 0.128 0.135 24,000
0.128 0.113 0.135 3,240
8005 YUXING INFOTECH HKD 0.07 0.077 0.069 216,000
0.069 0.069 0.069 14,906
8006 SINO SPLENDID HKD 0.088 0.096 0.087 30,000
0.088 0.088 0.087 2,610
* 8007 GLOBALSTRAT HKD 0.51 0.54 0.54 9,160,000
0.54 0.51 0.46 4,811,400
8013 ECI TECH HKD 0.062 0.062 - -
0.062 0.056 - -
* 8017 TRADEGO HKD 1.26 1.26 1.25 1,008,000
1.25 1.25 1.23 1,250,840
8018 FINSOFT FIN HKD 0.048 0.048 0.048 90,000
0.047 0.045 0.047 4,250
8019 HAO WEN HLDGS HKD 0.214 0.255 - -
0.214 - - -
8020 UNITAS HOLD HKD 0.022 0.024 0.023 250,000
0.023 0.021 0.021 5,270
8023 KWONG MAN KEE HKD 0.355 0.36 - -
0.355 0.28 - -
8026 CB GLOBAL HKD 0.30 - 0.30 25,000
0.30 0.30 0.30 7,500
8027 KPM HOLDING HKD 0.08 0.073 0.08 2,055,000
0.068 0.068 0.067 161,035
8028 TIMELESS HKD 0.234 0.246 - -
0.234 0.234 - -
8029 IMPERIUM FIN GP HKD 1.02 1.08 1.00 105,000
0.99 0.99 0.99 104,650
* 8030 FENGYINHE HKD 3.39 - 3.49 448,000
3.11 3.20 3.05 1,444,900
8031 ETS GROUP HKD 0.365 0.37 0.365 84,000
0.355 0.355 0.355 29,980
8033 VODATEL NETWORK HKD 0.127 0.13 - -
0.127 0.123 - -
8035 JANCO HOLDINGS HKD 0.045 0.05 0.045 290,000
0.045 0.044 0.045 13,050
8036 EBROKER GROUP HKD 0.026 0.028 - -
0.026 0.025 - -
8037 CH BIOTECH SER HKD 0.68 0.70 0.69 40,000
0.69 0.68 0.68 27,400
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.395 0.395 - -
0.395 0.375 - -
8041 INTELLIMARK AI HKD 0.63 0.62 0.64 205,000
0.62 0.61 0.60 126,450
8042 KOS TALENT GP HKD 0.058 0.06 - -
0.058 0.058 - -
8043 ATLINKS HKD 0.192 0.198 - -
0.192 0.192 - -
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.41 2.48 2.50 152,000
2.48 2.44 2.41 374,200
8050 CITY COOLXUAN HKD 1.08 1.20 1.20 76,000
1.00 1.00 1.00 85,980
8051 CIRCUTECH HKD 2.56 2.76 2.56 1,000
2.50 2.50 2.45 2,538
8052 LUK HING ENT HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.135 0.15 - -
0.135 0.125 - -
8057 MADISON HLDG HKD 0.097 0.085 0.092 968,000
0.082 0.076 0.076 82,868
8059 GLORY FLAME HKD 0.036 0.032 0.032 1,590,000
0.031 0.031 0.031 50,430
8060 GLOBAL LINK HKD 0.092 0.092 - -
0.092 0.087 - -
8062 EFT SOLUTIONS HKD 0.246 0.248 0.238 55,000
0.246 0.246 0.234 12,890
8065 KML TECH HKD 0.121 0.121 - -
0.121 0.118 - -
8066 PHOENITRON HOLD HKD 0.45 0.45 0.45 10,000
0.45 0.415 0.45 4,500
8067 OUC HOLDINGS HKD 0.275 0.29 - -
0.275 0.265 - -
8069 FLYDOO TECH HKD 0.022 0.022 0.023 1,800,000
0.021 0.02 0.02 37,590
8070 KEEN OCEAN HKD 0.98 0.97 - -
0.97 0.94 - -
8071 CH NETCOMTECH HKD 0.019 0.019 - -
0.019 0.018 - -
8072 LANGU CO HKD 0.45 0.435 0.42 62,000
0.415 0.415 0.415 25,800
8073 SFSY NEW MAT HKD 0.265 0.315 0.36 180,000
0.30 0.30 0.29 56,400
8076 SING LEE HKD 0.023 0.024 - -
0.023 0.023 - -
8079 WISDOMCOME GP HKD 0.46 0.51 0.39 20,000
0.46 0.46 0.39 7,800
8080 NAS HOLDINGS HKD 0.435 0.465 0.47 20,000
0.47 - 0.47 9,400
8081 BAIJUYI HOLD HKD 0.02 0.02 0.02 3,280,000
0.02 0.018 0.018 62,100
8082 QINGHUA HOLD HKD 0.062 0.06 0.063 4,000,000
0.06 0.059 0.056 235,670
8087 CHINA 33MEDIA HKD 8.88 8.48 - -
8.48 - - -
8091 OOH HOLDINGS HKD 0.041 0.041 - -
0.041 0.036 - -
8092 ITE HOLDINGS HKD 0.033 0.035 - -
0.033 0.033 - -
8093 WEB3 META HKD 2.57 - - -
2.57 2.57 - -
8095 BEIDA JADE BIRD HKD 0.92 0.93 0.95 509,000
0.92 0.92 0.92 472,620
8096 TASTY CONCEPTS HKD 0.115 0.125 0.12 5,000
0.12 0.117 0.12 600
8098 CL GROUP HKD 0.042 0.045 0.042 250,000
0.042 0.041 0.042 10,500
8100 FAMOUS TECH INT HKD 0.25 - - -
0.25 0.25 - -
8103 HMVOD HKD 0.204 0.20 0.193 378,000
0.18 0.18 0.175 68,518
8106 XINHUA LANDE HKD 0.315 0.32 - -
0.315 0.315 - -
8107 FICUS TECH HKD 0.165 0.152 0.152 605,000
0.152 0.144 0.144 87,265
8111 CT IND GROUP HKD TRADING SUSPENDED
8112 CORNERSTONE FIN HKD 0.101 0.106 0.106 60,000
0.106 0.097 0.105 6,096
8113 V&V TECH HKD 0.395 0.41 0.33 15,000
0.36 0.36 0.33 4,950
8115 QINGDA ORIENTAL HKD 12.00 12.00 12.00 4,000
12.00 11.00 12.00 48,000
8117 CHI P ENERGY HKD 0.061 0.065 0.067 160,000
0.065 0.062 0.064 10,380
8118 ZHONGZI INTL H HKD 0.146 0.139 0.142 400,000
0.139 0.125 0.142 56,800
8120 CH DEMETER FIN HKD 0.68 0.68 0.68 240,000
0.68 0.62 0.58 146,300
8121 GUOEN HOLDINGS HKD 0.73 0.77 - -
0.73 0.69 - -
8123 SINOFORTUNE FIN HKD 0.01 0.01 0.01 66,000
0.01 - 0.01 660
* 8125 CHINA NEW HLDGS HKD 0.50 0.55 0.55 3,360,000
0.52 0.51 0.51 1,814,160
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.035 0.038 0.04 144,000
0.038 0.034 0.036 5,248
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.074 0.067 0.076 13,050,000
0.067 0.063 0.055 823,080
8132 CENTURY EN INTL HKD 0.082 0.087 0.082 170,500
0.082 0.082 0.082 13,978
8133 JISHENG GP HLDG HKD 0.34 0.355 - -
0.34 0.32 - -
8136 IMS GROUP HKD 0.045 0.046 - -
0.045 0.043 - -
8137 HONBRIDGE HKD 0.385 0.40 0.41 2,604,000
0.39 0.39 0.37 986,840
8139 CHANGAN RH HKD 1.23 1.38 1.35 4,500
1.35 1.23 1.22 5,590
8140 BOSATECH HKD 0.129 0.13 0.13 510,000
0.13 0.124 0.123 65,740
8143 GF HEALTHCARE HKD 0.121 0.125 0.123 110,000
0.123 0.11 0.117 12,970
8146 GRACEWINE HKD 0.55 0.55 0.55 220,000
0.55 0.54 0.55 121,000
8147 MILLENNIUM PG HKD 0.76 0.76 0.76 48,000
0.76 0.66 0.73 36,160
8148 WUXI LIFE HKD 4.05 4.08 4.09 42,000
4.08 3.89 4.08 171,080
8149 ALTUS HLDGS HKD 0.112 0.116 0.115 1,000,000
0.115 0.11 0.11 110,700
8152 M&L HOLDINGS HKD 0.08 0.088 0.081 320,000
0.08 0.08 0.076 25,050
8153 JIADING INTL GP HKD 0.85 0.87 0.87 5,003
0.87 0.81 0.87 4,352
8156 SINOPHARM TECH HKD 0.245 0.28 - 3,600
0.245 0.245 - 838
8158 CRMI HKD 0.31 0.355 0.355 15,000
0.31 0.31 0.305 5,075
8159 CU VENTURE INV HKD 0.062 0.069 - -
0.062 0.062 - -
8160 GOLDWAY EDU HKD 0.58 0.58 - 960
0.58 0.475 - 436
8161 MEDINET GROUP HKD 0.68 0.80 - -
0.68 0.62 - -
8162 LOCO HK HKD 0.55 0.56 0.55 1,880,000
0.55 0.53 0.51 1,002,800
8163 NOIZ GROUP HKD 0.041 0.04 0.046 11,200,000
0.038 0.038 0.036 444,560
8168 AMASSE CAPITAL HKD 0.116 0.114 0.116 680,000
0.113 0.11 0.113 77,780
8169 ECO-TEK HLDGS HKD 0.039 0.036 0.038 730,000
0.036 0.035 0.035 26,390
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.11 0.12 - -
0.11 0.105 - -
8176 SUPERROBOTICS HKD 0.042 0.044 0.044 2,810,000
0.044 0.041 0.04 114,380
8178 CHINA INFO TECH HKD 0.241 0.241 0.24 202,000
0.238 0.238 0.238 48,108
8179 PALINDA GROUP HKD 0.012 0.012 0.012 48,000
0.012 0.011 0.012 576
8181 KS SMART MGMT HKD 0.047 0.051 - -
0.047 0.047 - -
8186 ALMANA HKD 0.98 1.03 0.98 105,000
1.01 1.02 0.98 102,900
8187 JIMU GROUP HKD 0.50 0.53 0.50 11,250
0.50 0.51 0.485 5,487
* 8188 GME GROUP HKD 1.17 1.19 1.19 900,000
1.19 1.18 1.16 1,052,280
8189 TEDA BIOMEDICAL HKD 0.285 0.285 0.295 180,000
0.285 0.28 0.28 50,575
8191 HONG WEI ASIA HKD 0.146 0.16 0.155 24,000
0.155 0.148 0.147 3,672
8193 ASIAPAC FIN INV HKD 0.28 0.295 0.30 220,000
0.28 0.26 0.28 65,250
8195 LEGENDARY EDU HKD 1.35 1.35 1.36 58,000
1.35 1.33 1.35 78,240
* 8196 FUTIAN HOLDINGS HKD 0.70 0.69 0.71 1,464,000
0.65 0.61 0.65 1,036,400
8198 CRYPTO FLOW HKD 1.55 1.66 1.70 344,000
1.70 1.52 1.52 540,920
8200 SAU SAN TONG HKD 0.65 0.68 0.65 72,500
0.65 0.62 0.62 46,810
8201 PPS INT'L HKD 0.114 0.128 - -
0.114 0.11 - -
8203 KAISUN HOLDINGS HKD 0.20 0.221 0.21 50,000
0.186 0.184 0.174 9,880
8205 JIAODA WITHUB HKD 0.305 0.42 0.30 32,000
0.30 0.30 0.30 9,600
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 RADIANCE GLO GP HKD 0.12 0.122 0.121 492,000
0.115 0.112 0.115 58,074
8210 DLC ASIA HKD 0.057 0.06 0.057 40,000
0.057 0.057 0.055 2,240
8213 STARGLORY HLDGS HKD 0.175 0.175 0.175 20,000
0.175 0.151 0.174 3,490
* 8217 JU FU TANG BIOT HKD 0.29 0.25 0.325 5,970,625
0.247 0.247 0.23 1,544,160
8218 ECHO INT HOLD HKD 0.138 0.17 0.189 444,000
0.168 0.162 0.16 74,064
8219 HANVEY GROUP HKD 0.195 0.196 0.199 1,560,000
0.196 0.182 0.195 305,600
8220 BINGO GROUP HKD 3.70 3.95 3.94 215,500
3.94 3.71 3.62 826,550
8221 GAOYU FINANCE HKD 1.15 - - -
1.15 1.10 - -
8222 E LIGHTING HKD 0.037 0.037 - -
0.037 0.034 - -
* 8223 ZYY HKD 0.485 0.54 0.64 2,808,000
0.52 0.51 0.50 1,580,400
8225 C HEALTH GP HKD 0.134 0.136 0.136 40,000
0.136 0.132 0.136 5,440
8226 KOALA FIN GP HKD 0.084 0.095 - -
0.084 0.073 - -
8227 HAITIAN ANTENNA HKD 0.115 0.129 0.116 280,000
0.113 0.113 0.113 31,773
8229 FUTURE DATA HKD 0.65 0.66 - -
0.65 0.59 - -
8232 THAC GROUP HKD 1.20 1.20 1.21 20,000
1.20 1.08 1.20 24,100
8237 LINK HOLDINGS HKD 0.495 0.53 0.55 144,000
0.51 0.51 0.415 70,200
8238 WINTO GROUP HKD 0.141 0.142 0.142 152,000
0.142 0.136 0.135 20,632
8239 CAPITAL FIN HKD 13.60 13.96 - 12
13.61 13.61 - 159
8241 YING KEE TEA HKD 0.113 0.113 - 90,000
0.113 0.108 - 9,945
8245 CANOPY SKYFIRE HKD 0.094 0.097 - -
0.094 0.085 - -
8246 ZHONGHUA GAS HKD 0.80 0.80 0.80 40,000
0.80 0.77 0.80 32,000
8247 BIOSINO BIO-TEC HKD 3.47 3.46 3.47 130,000
3.46 3.44 3.42 447,000
8249 RUIYUAN IC TECH HKD 0.117 0.142 0.246 360,000
0.135 0.091 0.10 52,950
8250 DU DU HLDGS HKD 0.148 0.15 0.149 10,000
0.149 0.141 0.149 1,490
8262 SUPER STRONG HKD 0.051 0.05 0.05 390,000
0.046 0.046 0.046 18,260
8267 LINEKONG HKD 0.285 0.285 0.29 365,500
0.28 0.28 0.265 101,445
8268 SMART CITY DEV HKD 0.35 0.36 0.36 1,184,000
0.345 0.335 0.345 412,400
8269 GO UP EDU TECH HKD 0.36 0.36 0.365 120,000
0.36 0.34 0.345 42,000
8270 CHINA CBM HKD 0.345 0.34 - -
0.34 0.30 - -
8271 GDC HKD 0.12 0.124 0.125 12,000
0.124 0.11 0.12 1,488
8275 CHINA NEW CONS HKD 0.094 0.10 0.093 680,000
0.093 0.093 0.092 62,680
8277 STEEDORIENTAL HKD 0.115 0.125 - -
0.115 0.11 - -
* 8279 AGTECH HOLDINGS HKD 0.52 0.54 0.55 5,652,000
0.54 0.53 0.53 3,032,980
8280 CDV HOLDINGS HKD 0.07 0.07 - -
0.07 0.068 - -
8281 CH GOLD CLASSIC HKD 0.143 0.145 0.15 112,000
0.145 0.125 0.145 16,280
8282 GAMEONE HKD 0.57 0.58 0.55 12,000
0.55 0.52 0.55 6,600
8283 ZHONGSHI MINAN HKD 0.55 0.55 0.55 95,000
0.55 0.52 0.51 50,400
8285 SLING GROUP HKD 0.031 0.032 - -
0.031 0.031 - -
8286 CCOE HKD 0.18 0.198 - -
0.18 0.148 - -
8290 AHSAY BACKUP HKD 0.032 0.031 0.032 500,000
0.031 0.03 0.03 15,490
8291 HK ENT INTL HKD 0.305 0.40 - -
0.305 0.25 - -
8292 VSING HKD 0.195 0.186 0.188 140,000
0.185 0.185 0.185 25,960
8293 SINGASIA HLDG HKD 0.31 0.31 0.30 300,000
0.295 0.29 0.29 88,100
8295 KINGWISOFT TECH HKD 0.026 0.027 - -
0.026 0.025 - -
8296 SINO-LIFE GROUP HKD 0.285 - - -
0.285 0.28 - -
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.59 0.58 0.59 36,656,000
0.58 0.57 0.55 20,747,440
8300 JIN MI FANG GP HKD 0.026 0.027 0.027 3,820,000
0.026 0.025 0.025 97,740
8305 ST HLDGS HKD 0.213 0.214 0.215 2,080,000
0.214 0.202 0.20 427,090
8307 MEDICSKIN HKD 0.143 0.162 - -
0.143 - - -
8308 GUDOU HLDGS HKD 0.06 0.052 0.055 3,844,000
0.05 0.05 0.049 200,796
8309 MANSHING GLOBAL HKD 0.067 0.07 - -
0.067 0.063 - -
8310 YANCHENG PORT HKD 0.28 0.285 - -
0.28 - - -
8311 PERFECT OPT HKD 0.101 0.108 0.087 40,000
0.087 0.087 0.087 3,480
8313 ZACD HKD 0.023 0.026 0.023 640,000
0.023 0.023 0.022 14,180
8315 CEN PLAZA HOTEL HKD 0.079 0.089 - -
0.079 0.073 - -
8316 CHINA HONGBAO HKD 0.15 0.147 0.15 450,000
0.147 0.146 0.147 66,748
8317 FINET GROUP HKD 0.108 0.114 - -
0.108 0.095 - -
8319 EXPERT SYS HKD 0.116 0.118 - -
0.116 0.114 - -
8320 AEC GROUP HKD 0.098 0.10 0.098 75,000
0.095 0.088 0.095 7,275
8321 TAI KAM HLDGS HKD 1.88 2.04 1.84 80,000
1.78 1.75 1.75 144,900
8326 TK NEW ENERGY HKD 0.16 0.16 - -
0.16 0.158 - -
8328 XY ELEC STORAGE HKD 0.58 0.58 0.58 559,500
0.58 0.56 0.55 324,205
8329 NEP INTERLONG HKD 0.133 0.129 0.13 140,000
0.129 0.121 0.122 17,460
8331 P.B. GROUP HKD 0.365 0.38 - -
0.365 0.29 - -
8333 ASTRUM FIN HKD 0.46 0.46 0.46 45,000
0.455 0.40 0.455 20,500
8337 DIRECTEL HKD 0.094 0.11 - -
0.094 0.094 - -
8340 ZIJING INTL FIN HKD 0.68 0.69 0.68 110,000
0.67 0.55 0.61 74,400
8341 AESO HOLDING HKD 0.164 0.16 - -
0.16 0.153 - -
8347 F8 ENT HKD 0.126 0.148 - -
0.126 0.122 - -
8348 BINHAI TEDA HKD 0.40 0.40 - -
0.40 0.375 - -
8349 GUIXIN GROUP HKD TRADING SUSPENDED
8350 WELL LINK SEC HKD 0.315 0.33 0.325 416,000
0.325 0.31 0.32 133,480
8356 TSUN YIP HLDGS HKD 0.43 0.46 - -
0.43 0.37 - -
8357 REPUBLIC HC HKD 0.141 0.15 - -
0.141 0.128 - -
8360 BASIC H NEWLIFE HKD TRADING SUSPENDED
8362 WINNING TOWER HKD 0.055 0.054 - -
0.054 0.051 - -
* 8365 HATCHER GROUP HKD 2.91 2.98 3.01 4,607,600
2.98 2.97 2.86 13,570,784
8366 ZJ UNITED INV HKD 0.033 0.039 0.033 1,060,000
0.033 0.032 0.033 34,980
8367 SIMPLICITY HLDG HKD 0.40 0.415 0.40 10,000
0.405 0.405 0.40 4,000
8368 CREATIVE CHINA HKD 0.285 0.285 0.285 30,000
0.285 0.265 0.26 8,300
8370 ZHI SHENG GP HKD 4.67 - - -
4.67 4.67 - -
8371 TASTEGOURMET GP HKD 1.88 1.96 - -
1.88 1.88 - -
8372 GBG HOLDINGS HKD 0.163 0.159 0.164 220,000
0.159 0.155 0.16 35,240
8373 INDIGO STAR HKD TRADING SUSPENDED
* 8375 DATA UNION CAP HKD 2.35 2.32 2.31 490,000
2.30 2.11 2.09 1,095,000
8377 HARBOUR EQUINE HKD 0.11 0.11 0.109 150,000
0.109 0.109 0.109 16,350
8379 PRIME INTEL HKD 0.185 0.181 0.189 90,000
0.183 0.176 0.176 16,250
8385 PROSPEROUSPRINT HKD 0.11 0.114 0.112 130,000
0.111 0.111 0.11 14,450
* 8391 CORNERSTONE TEC HKD 0.48 0.48 0.485 2,320,000
0.475 0.475 0.47 1,105,920
8392 SATU HOLDINGS HKD 0.04 0.044 0.039 70,000
0.041 0.041 0.039 2,730
* 8395 ZXZN QI-HOUSE HKD 0.53 0.345 0.55 17,130,000
0.345 0.34 0.315 6,978,800
8400 ASIA PIONEER HKD 0.074 0.076 0.077 450,000
0.075 0.068 0.066 33,390
8401 STREAM IDEAS HKD 0.042 0.043 0.044 288,000
0.041 0.041 0.04 12,202
8402 PLATEAU TL HKD 0.10 0.106 0.10 20,000
0.10 0.095 0.10 2,000
8403 DEFENG SOLIFE HKD 3.31 3.20 3.26 200,000
3.09 3.09 3.07 636,680
8406 CHINA ORAL IND HKD 0.06 0.064 - -
0.06 0.058 - -
8411 K W NELSON GP HKD 0.146 0.149 - -
0.146 0.146 - -
8412 NEW AMANTE HKD 0.35 0.38 - -
0.35 0.29 - -
* 8413 ASIA GROCERY HKD 0.139 0.129 0.139 9,610,000
0.129 0.123 0.115 1,172,730
8416 HM INTL HLDGS HKD 0.113 0.119 - -
0.113 0.104 - -
8417 DADI EDU HKD 0.024 0.024 0.024 320,000
0.024 0.023 0.022 7,460
8418 OPTIMA AUTO HKD 1.16 1.15 1.15 42,000
1.12 1.05 1.05 45,800
8419 AV PROMOTIONS HKD 0.073 0.08 - -
0.073 0.073 - -
8420 NEXION TECH HKD 0.036 0.039 - -
0.036 0.031 - -
8422 WT GROUP HKD 0.135 0.134 0.134 120,000
0.128 0.128 0.128 15,420
8423 CHI HO DEV HKD 0.04 0.044 0.038 180,000
0.038 0.038 0.038 6,840
8425 HING MING HLDGS HKD 0.08 0.095 - -
0.08 0.077 - -
8426 MODERN LIVING HKD 0.29 0.30 - -
0.29 0.265 - -
8427 WS-SK TARGET HKD 10.70 10.49 10.79 2,400
10.49 10.00 10.41 25,208
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.058 0.071 - -
0.058 0.054 - -
8430 C&N HOLDINGS HKD 0.075 0.079 0.086 330,000
0.074 0.074 0.073 24,590
* 8431 HAO BAI INTL HKD 0.51 0.52 0.52 2,362,000
0.51 0.50 0.48 1,190,460
8432 BAR PACIFIC HKD 0.035 0.035 0.035 120,000
0.035 0.033 0.033 4,080
8436 TAKBO GROUP HKD 0.30 0.29 0.29 15,000
0.29 0.285 0.28 4,300
8437 RMH HOLDINGS HKD TRADING SUSPENDED
8439 SOMERLEY CAP HKD 1.05 0.94 1.08 246,000
0.91 0.91 0.86 237,600
8445 NOBLE ENG GP HKD 0.15 - - -
0.15 0.13 - -
8446 BRIGHTSTAR TECH HKD 0.106 0.105 0.105 2,000
0.105 0.103 0.105 210
8447 MS CONCEPT HKD 0.074 0.078 0.08 490,000
0.078 0.073 0.073 37,040
8448 UNI PRINTSHOP HKD 1.79 1.82 1.79 408,000
1.75 1.73 1.72 717,000
8450 EDICO HOLDINGS HKD 0.15 0.158 0.15 300,000
0.15 0.145 0.15 44,900
8451 SUNLIGHT HLDGS HKD 0.063 0.069 - -
0.063 0.063 - -
8452 FY FINANCIAL HKD 0.295 0.32 0.295 4,000
0.295 0.295 0.295 1,180
8455 LAI GROUP HKD 0.084 0.09 0.084 70,000
0.084 0.084 0.083 5,830
8456 MANSION INTL HKD 0.405 0.385 0.385 30,000
0.38 0.375 0.37 11,350
8460 BASETROPHY-5K HKD 1.93 1.93 1.94 470,000
1.93 1.90 1.91 903,700
8462 OMNIBRIDGE HLDG HKD 0.07 0.076 0.068 245,000
0.068 0.068 0.068 16,660
8471 REACH NEW HLDGS HKD 0.043 0.037 0.04 25,850,000
0.038 0.034 0.033 914,930
8472 LAPCO HOLDINGS HKD 0.375 0.38 0.375 4,000
0.375 0.375 0.375 1,500
8473 MI MING MART HKD 0.112 0.116 0.112 10,000
0.112 0.11 0.112 1,120
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.155 0.163 0.158 588,000
0.151 0.151 0.151 89,444
8481 SHENGLONG INTL HKD 0.40 0.42 - -
0.40 0.30 - -
8482 WAN LEADER HKD 0.133 0.138 - 10,000
0.133 0.132 - 1,320
8483 MAX SIGHT GROUP HKD 0.111 0.121 0.118 16,000
0.118 0.113 0.118 1,888
8487 ISP GLOBAL HKD 0.043 0.043 0.044 1,114,000
0.043 0.041 0.039 45,490
8489 GP LOGISTICS HKD 0.285 0.30 0.285 65,000
0.275 0.27 0.275 18,275
8490 NICHE-TECH SEMI HKD 0.091 0.10 0.092 70,000
0.092 0.092 0.092 6,440
* 8491 COOL LINK HKD 0.455 0.465 0.47 2,650,000
0.465 0.445 0.445 1,235,475
8493 S. DRAGON HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.29 0.32 - -
0.29 0.265 - -
8496 GLOBAL UIN HKD TRADING SUSPENDED
8500 ICONCULTURE HKD TRADING SUSPENDED
8501 SANBASE CORP HKD 0.70 0.75 - -
0.70 0.68 - -
8502 OCEAN LINE PORT HKD 0.33 0.34 - -
0.33 0.32 - -
8507 I.CENTURY HLDG HKD 0.295 0.31 0.315 1,392,000
0.305 0.305 0.29 419,320
8509 WINE'S LINK HKD 0.71 0.71 - -
0.71 0.63 - -
8510 TOPSTANDARDCORP HKD 0.16 - - -
0.16 - - -
8511 MIN FU INTL HKD 0.79 0.88 0.88 4,200
0.88 0.84 0.75 3,422
8512 HYFUSIN GROUP HKD 0.395 0.395 0.405 1,690,000
0.395 0.38 0.385 666,500
8513 MAXWIN INT HLDG HKD 0.53 0.53 - -
0.53 0.50 - -
8516 ZY INTL HKD 1.45 1.48 1.49 120,000
1.40 1.35 1.32 172,300
8519 XINXIANG ERA HKD 0.255 - - -
0.255 0.25 - -
8521 WEBX INTL HLDGS HKD 0.90 0.91 0.91 90,000
0.91 0.86 0.87 80,350
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.103 - - -
0.104 0.103 - -
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.209 0.215 0.219 330,000
0.215 0.205 0.202 69,860
* 8532 POLYFAIR HLDGS HKD 0.065 0.087 0.093 23,825,600
0.087 0.084 0.063 1,866,911
8535 VISTAR HOLDINGS HKD 0.153 0.17 - -
0.153 0.15 - -
8536 TL NATURAL GAS HKD 0.29 0.26 0.28 335,000
0.26 0.234 0.255 88,825
8537 CHONG FAI JEWEL HKD 0.18 0.19 0.18 10,000
0.18 0.175 0.18 1,800
* 8540 VICTORY SEC HKD 4.57 4.57 4.62 285,000
4.57 4.53 4.52 1,302,860
8545 AMUSE GROUP HKD 0.038 0.038 0.039 96,000
0.037 0.037 0.037 3,616
8547 PACIFIC LEGEND HKD 0.102 0.101 0.102 9,980,000
0.099 0.098 0.099 1,001,720
8549 GOLDEN LEAF INT HKD 0.234 0.235 0.236 405,000
0.234 0.231 0.227 94,240
8551 BASETROPHY-20K HKD 1.93 - - -
1.93 - - -
8600 WLS HOLDINGS HKD 0.219 0.226 0.227 3,677,500
0.226 0.219 0.204 776,908
8601 BOLTEK HKD 0.223 0.223 - 40,000
0.223 0.21 - 8,920
8603 FAMEGLOW HKD 6.10 6.12 6.10 71,000
6.00 5.93 6.00 429,780
8606 KINETIX SYSTEMS HKD 0.068 0.074 0.065 30,000
0.072 0.072 0.065 1,950
8610 BBSB INTL HKD 0.55 0.53 0.55 616,000
0.53 0.52 0.53 327,160
8611 MINDTELL TECH HKD 0.88 0.88 0.89 195,000
0.88 0.87 0.88 171,700
* 8612 WORLD SUPER HKD 0.136 0.13 0.135 17,280,000
0.125 0.125 0.124 2,219,660
8613 ORIENTAL PAY HKD 0.03 0.033 0.03 220,000
0.03 0.03 0.03 7,020
8616 SUNRAY ENG GP HKD 0.063 0.076 - -
0.064 0.064 - -
8619 NIU HOLDINGS HKD 0.245 0.27 0.28 260,000
0.27 0.255 0.245 70,400
8620 AE LOGISTICS HKD 0.154 0.16 0.152 485,000
0.153 0.156 0.149 72,930
8621 METROPOLIS CAP HKD 0.031 0.035 - -
0.031 0.031 - -
8622 JOYZYME GROUP HKD 0.325 0.345 0.33 224,000
0.33 0.33 0.325 73,440
8623 CHINA SAFTOWER HKD 0.15 0.175 0.165 40,000
0.165 0.141 0.165 6,600
8627 ORANGE TOUR HKD 0.071 0.071 - -
0.071 0.067 - -
8629 SYNTRUST GK HKD 8.69 8.75 8.75 6,500
8.51 8.50 8.51 56,225
8631 SUN KONG HLDGS HKD 0.58 0.59 - -
0.58 0.58 - -
8635 ELEPHANT HLDGS HKD 0.395 0.40 0.40 324,000
0.40 0.385 0.385 127,700
8637 METASURFACE HKD 3.30 3.27 3.29 58,000
3.23 3.23 3.20 186,490
8645 BYTE META HKD 0.425 0.455 0.44 24,000
0.435 0.435 0.435 10,500
8646 CHINA HONGGUANG HKD 0.23 0.245 0.245 669,000
0.245 0.23 0.23 154,395
8657 TRUE PARTNER HKD 0.345 0.35 - -
0.345 0.315 - -
8659 YIK WO INTL HKD 0.144 0.143 0.143 765,000
0.143 0.136 0.136 106,480
8661 INTELLIMARK W27 HKD 0.03 0.02 0.025 3,300,000
0.02 0.016 0.015 51,270
8668 YING HAI GROUP HKD 0.095 0.099 0.109 90,000
0.094 0.094 0.091 8,780
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ 24,000-0.135 ]/-//[ ]< >
8005 YUXING INFOTECH < >[ Y2,000-0.07 Y60,000-0.069 104,000-0.069 ]/-//[
50,000-0.069 ]< >
8006 SINO SPLENDID < >[ ]/-//[ 30,000-0.087 ]< >
8007 GLOBALSTRAT < >[ ]/-//[ 20,000-0.49 20,000-0.485 10,000-0.48
Y20,000-0.48 50,000-0.48 50,000-0.47 30,000-0.46
70,000-0.48 30,000-0.50 30,000-0.475 60,000-0.47
20,000-0.475 70,000-0.47 100,000-0.465 50,000-0.46
210,000-0.47 Y100,000-0.47 Y200,000-0.465 30,000-0.465
30,000-0.46 290,000-0.465 350,000-0.49 70,000-0.495
220,000-0.51 Y10,000-0.51 50,000-0.51 40,000-0.52
6,000,000-0.54 Y910,000-0.54 20,000-0.54 ]< >
8017 TRADEGO < >[ Y12,000-1.24 120,000-1.24 72,000-1.25 8,000-1.24
32,000-1.25 260,000-1.24 128,000-1.23 ]/-//[ 4,000-1.23
244,000-1.24 32,000-1.25 8,000-1.24 84,000-1.25 ]<
4,000-1.25 >
8018 FINSOFT FIN < >[ 20,000-0.048 20,000-0.047 ]/-//[ Y50,000-0.047 ]< >
8020 UNITAS HOLD < >[ 230,000-0.021 ]/-//[ 10,000-0.021 10,000-0.023 ]< >
8026 CB GLOBAL < >[ 25,000-0.30 ]/-//[ ]< >
8027 KPM HOLDING < >[ 60,000-0.08 ]/-//[ 440,000-0.08 390,000-0.078
400,000-0.079 610,000-0.078 105,000-0.077 50,000-0.067 ]
< >
8029 IMPERIUM FIN GP < >[ 60,000-1.00 ]/-//[ 10,000-1.00 35,000-0.99 ]< >
8030 FENGYINHE < 1,000-3.40 >[ 4,000-3.39 7,000-3.46 3,000-3.47
2,000-3.48 4,000-3.49 3,000-3.28 8,000-3.25 1,000-3.24
5,000-3.33 7,000-3.30 4,000-3.28 2,000-3.21 1,000-3.20
1,000-3.17 6,000-3.23 1,000-3.18 4,000-3.22 6,000-3.21
4,000-3.22 6,000-3.21 5,000-3.25 1,000-3.22 1,000-3.25
3,000-3.26 1,000-3.27 2,000-3.29 2,000-3.31 1,000-3.32
2,000-3.39 22,000-3.31 5,000-3.25 5,000-3.22 1,000-3.21
6,000-3.20 2,000-3.22 12,000-3.23 1,000-3.20 3,000-3.22
1,000-3.20 13,000-3.19 6,000-3.18 6,000-3.19 1,000-3.20
12,000-3.18 3,000-3.19 2,000-3.20 6,000-3.21 2,000-3.22
3,000-3.23 7,000-3.21 1,000-3.22 2,000-3.23 ]/-//[
3,000-3.21 10,000-3.22 5,000-3.28 4,000-3.29 5,000-3.28
38,000-3.25 21,000-3.23 3,000-3.22 1,000-3.23
12,000-3.21 14,000-3.19 1,000-3.18 2,000-3.13
4,000-3.11 4,000-3.19 2,000-3.13 5,000-3.17 1,000-3.18
1,000-3.17 2,000-3.21 Y4,000-3.21 1,000-3.21
28,000-3.22 2,000-3.21 2,000-3.20 2,000-3.19 2,000-3.18
1,000-3.17 1,000-3.12 2,000-3.11 1,000-3.10 1,000-3.05
4,000-3.14 3,000-3.16 2,000-3.08 6,000-3.07 10,000-3.10
4,000-3.07 4,000-3.05 1,000-3.11 Y4,000-3.11 4,000-3.11
]< 1,000-3.11 >
8031 ETS GROUP < >[ 4,000-0.365 66,000-0.355 ]/-//[ 6,000-0.355
Y8,000-0.37 ]< >
8035 JANCO HOLDINGS < >[ 290,000-0.045 ]/-//[ ]< >
8037 CH BIOTECH SER < >[ 20,000-0.68 ]/-//[ 20,000-0.69 ]< >
8041 INTELLIMARK AI < >[ 10,000-0.63 40,000-0.64 ]/-//[ 5,000-0.62
125,000-0.61 10,000-0.60 10,000-0.61 5,000-0.62 ]< >
8049 JILIN CHANGLONG < >[ 8,000-2.44 20,000-2.45 4,000-2.41 4,000-2.46
8,000-2.50 ]/-//[ 36,000-2.48 4,000-2.47 32,000-2.43
36,000-2.48 ]< >
8050 CITY COOLXUAN < >[ Y20,000-1.22 2,000-1.20 Y2,000-1.22 8,000-1.08
2,000-1.10 ]/-//[ 8,000-1.08 22,000-1.10 4,000-1.19
6,000-1.05 2,000-1.00 ]< >
8051 CIRCUTECH < >[ ]/-//[ 800-2.56 200-2.45 ]< >
8057 MADISON HLDG < >[ 260,000-0.092 88,000-0.09 32,000-0.092 ]/-//[
28,000-0.086 4,000-0.085 52,000-0.083 244,000-0.082
140,000-0.081 28,000-0.076 92,000-0.082 ]< >
8059 GLORY FLAME < >[ 275,000-0.032 ]/-//[ 865,000-0.032 450,000-0.031 ]
< >
8062 EFT SOLUTIONS < >[ ]/-//[ 50,000-0.234 5,000-0.238 ]< >
8066 PHOENITRON HOLD < >[ ]/-//[ 10,000-0.45 ]< >
8069 FLYDOO TECH < >[ 5,000-0.022 Y155,000-0.022 ]/-//[ 160,000-0.022
5,000-0.023 55,000-0.022 405,000-0.021 595,000-0.02
405,000-0.021 ]< 15,000-0.021 >
8072 LANGU CO < >[ D2,000-0.40 20,000-0.42 ]/-//[ 40,000-0.415 ]< >
8073 SFSY NEW MAT < >[ 4,000-0.29 36,000-0.295 40,000-0.31 4,000-0.36
80,000-0.325 4,000-0.295 ]/-//[ 8,000-0.30 Y4,000-0.30 ]
< >
8079 WISDOMCOME GP < >[ ]/-//[ 20,000-0.39 ]< >
8080 NAS HOLDINGS < >[ ]/-//[ 20,000-0.47 ]< >
8081 BAIJUYI HOLD < 60,000-0.02 >[ 100,000-0.018 10,000-0.02 ]/-//[
200,000-0.018 2,900,000-0.019 10,000-0.02 ]< >
8082 QINGHUA HOLD < >[ 10,000-0.063 30,000-0.061 100,000-0.06
130,000-0.059 140,000-0.058 140,000-0.057 140,000-0.058
360,000-0.057 200,000-0.056 50,000-0.058 300,000-0.059
380,000-0.06 530,000-0.059 50,000-0.06 ]/-//[
30,000-0.06 170,000-0.059 340,000-0.06 300,000-0.059
600,000-0.06 ]< >
8095 BEIDA JADE BIRD < >[ 106,000-0.92 239,000-0.93 43,000-0.94 10,000-0.95
30,000-0.94 ]/-//[ 17,000-0.93 49,000-0.92 2,000-0.93 ]
< 13,000-0.92 >
8096 TASTY CONCEPTS < >[ 5,000-0.12 ]/-//[ ]< >
8098 CL GROUP < >[ ]/-//[ 250,000-0.042 ]< >
8103 HMVOD < >[ 24,000-0.193 51,000-0.192 ]/-//[ 93,000-0.182
22,500-0.178 60,000-0.176 76,500-0.175 36,000-0.181
15,000-0.18 ]< >
8107 FICUS TECH < >[ ]/-//[ 105,000-0.145 495,000-0.144 5,000-0.152 ]< >
8112 CORNERSTONE FIN < >[ ]/-//[ D12,000-0.086 24,000-0.105 24,000-0.106 ]< >
8113 V&V TECH < >[ ]/-//[ 15,000-0.33 ]< >
8115 QINGDA ORIENTAL < >[ ]/-//[ 4,000-12.00 ]< >
8117 CHI P ENERGY < >[ 90,000-0.064 30,000-0.065 30,000-0.067 ]/-//[
10,000-0.066 ]< >
8118 ZHONGZI INTL H < >[ 400,000-0.142 ]/-//[ ]< >
8120 CH DEMETER FIN < >[ 5,000-0.62 5,000-0.67 5,000-0.68 5,000-0.63
5,000-0.62 5,000-0.59 10,000-0.58 ]/-//[ 80,000-0.58
5,000-0.62 Y5,000-0.62 70,000-0.61 5,000-0.63
Y5,000-0.64 5,000-0.65 5,000-0.63 5,000-0.66
10,000-0.67 5,000-0.68 ]< >
8123 SINOFORTUNE FIN < 60,000-0.01 >[ 6,000-0.01 ]/-//[ ]< >
8125 CHINA NEW HLDGS < >[ ]/-//[ 16,000-0.51 3,280,000-0.54 16,000-0.55
16,000-0.54 24,000-0.55 ]< U8,000-0.52 >
8128 CHYY GP < >[ 120,000-0.036 8,000-0.04 ]/-//[ 16,000-0.038 ]< >
8131 ABC MULTIACTIVE < U200,000-0.076 100,000-0.076 >[ 10,000-0.076
60,000-0.074 210,000-0.07 10,000-0.069 230,000-0.067
Y10,000-0.067 100,000-0.068 Y10,000-0.068 90,000-0.068
Y190,000-0.067 10,000-0.067 200,000-0.069 170,000-0.067
100,000-0.068 100,000-0.067 40,000-0.074 40,000-0.075
160,000-0.076 20,000-0.075 50,000-0.071 20,000-0.07
80,000-0.069 180,000-0.068 200,000-0.067 10,000-0.066
150,000-0.065 600,000-0.064 110,000-0.065 Y20,000-0.065
20,000-0.071 10,000-0.067 20,000-0.066 190,000-0.065
170,000-0.064 200,000-0.063 490,000-0.062
2,200,000-0.061 540,000-0.06 20,000-0.058 90,000-0.057
1,040,000-0.056 100,000-0.057 480,000-0.055
30,000-0.059 180,000-0.06 Y80,000-0.06 20,000-0.06
580,000-0.061 260,000-0.062 160,000-0.063 10,000-0.062
200,000-0.064 20,000-0.063 100,000-0.064 270,000-0.065
20,000-0.064 20,000-0.062 80,000-0.061 190,000-0.064
100,000-0.062 70,000-0.063 130,000-0.064 50,000-0.062
50,000-0.063 100,000-0.065 30,000-0.062 160,000-0.064
100,000-0.067 ]/-//[ 90,000-0.064 150,000-0.065
80,000-0.066 Y70,000-0.066 10,000-0.064 230,000-0.063
Y10,000-0.063 200,000-0.063 100,000-0.062 20,000-0.065
20,000-0.066 10,000-0.067 ]< >
8132 CENTURY EN INTL < >[ D500-0.076 170,000-0.082 ]/-//[ ]< >
8137 HONBRIDGE < >[ 32,000-0.385 2,000-0.39 258,000-0.38 196,000-0.375
90,000-0.38 418,000-0.375 4,000-0.37 24,000-0.375
2,000-0.37 10,000-0.375 122,000-0.37 182,000-0.375
14,000-0.37 ]/-//[ 20,000-0.375 150,000-0.38
290,000-0.375 6,000-0.37 98,000-0.375 4,000-0.37
24,000-0.375 46,000-0.37 10,000-0.38 14,000-0.37
218,000-0.38 2,000-0.385 10,000-0.38 8,000-0.385
10,000-0.39 26,000-0.395 12,000-0.405 2,000-0.395
16,000-0.40 2,000-0.395 2,000-0.40 46,000-0.405
2,000-0.41 40,000-0.39 26,000-0.385 10,000-0.39
124,000-0.395 24,000-0.40 2,000-0.405 2,000-0.39
2,000-0.40 2,000-0.39 ]< >
8139 CHANGAN RH < >[ ]/-//[ 3,500-1.23 500-1.22 500-1.35 ]< >
8140 BOSATECH < >[ ]/-//[ 480,000-0.129 10,000-0.123 10,000-0.129
10,000-0.13 ]< >
8143 GF HEALTHCARE < >[ ]/-//[ 90,000-0.117 10,000-0.121 10,000-0.123 ]< >
8146 GRACEWINE < >[ 100,000-0.55 ]/-//[ 120,000-0.55 ]< >
8147 MILLENNIUM PG < >[ Y8,000-0.76 16,000-0.76 ]/-//[ 8,000-0.73
8,000-0.75 8,000-0.76 ]< >
8148 WUXI LIFE < >[ 20,000-4.09 ]/-//[ D2,000-3.84 20,000-4.08 ]< >
8149 ALTUS HLDGS < >[ ]/-//[ 800,000-0.11 100,000-0.112 100,000-0.115 ]
< >
8152 M&L HOLDINGS < >[ ]/-//[ 20,000-0.081 Y50,000-0.08 Y100,000-0.079
90,000-0.077 50,000-0.076 10,000-0.08 ]< >
8153 JIADING INTL GP < >[ D3-0.80 ]/-//[ 5,000-0.87 ]< >
8156 SINOPHARM TECH < >[ ]/-//[ D3,600-0.233 ]< >
8158 CRMI < >[ 10,000-0.355 5,000-0.305 ]/-//[ ]< >
8160 GOLDWAY EDU < >[ ]/-//[ D960-0.455 ]< >
8162 LOCO HK < >[ 10,000-0.55 410,000-0.52 10,000-0.54 180,000-0.52
30,000-0.51 90,000-0.52 80,000-0.53 50,000-0.54 ]/-//[
190,000-0.53 360,000-0.54 10,000-0.55 ]< 460,000-0.55 >
8163 NOIZ GROUP < 200,000-0.041 >[ 360,000-0.042 200,000-0.043
Y240,000-0.044 160,000-0.044 Y200,000-0.044
400,000-0.044 80,000-0.045 Y20,000-0.045 380,000-0.045
40,000-0.046 Y20,000-0.045 20,000-0.045 80,000-0.044
40,000-0.042 700,000-0.041 220,000-0.04 40,000-0.041
120,000-0.042 120,000-0.043 Y40,000-0.043 20,000-0.043
20,000-0.041 500,000-0.04 920,000-0.039 3,640,000-0.038
Y600,000-0.038 380,000-0.038 160,000-0.036
100,000-0.038 140,000-0.039 60,000-0.038 440,000-0.037 ]
/-//[ 80,000-0.037 280,000-0.038 Y80,000-0.038
100,000-0.038 ]< >
8168 AMASSE CAPITAL < >[ 40,000-0.116 150,000-0.115 210,000-0.114
10,000-0.113 20,000-0.114 ]/-//[ 20,000-0.116
100,000-0.115 30,000-0.114 100,000-0.113 ]< >
8169 ECO-TEK HLDGS < >[ 100,000-0.038 130,000-0.037 270,000-0.036
210,000-0.035 ]/-//[ 10,000-0.035 10,000-0.036 ]< >
8176 SUPERROBOTICS < >[ 5,000-0.043 5,000-0.042 5,000-0.041 775,000-0.04
50,000-0.041 1,160,000-0.04 55,000-0.041 80,000-0.042
260,000-0.041 20,000-0.042 ]/-//[ 150,000-0.044
15,000-0.042 45,000-0.041 5,000-0.044 30,000-0.043
85,000-0.044 ]< 65,000-0.044 >
8178 CHINA INFO TECH < >[ 16,000-0.24 72,000-0.238 Y6,000-0.238 94,000-0.238
]/-//[ 14,000-0.238 ]< >
8179 PALINDA GROUP < >[ 48,000-0.012 ]/-//[ ]< >
8186 ALMANA < >[ 60,000-0.98 ]/-//[ 45,000-0.98 ]< >
8187 JIMU GROUP < >[ 5,000-0.50 ]/-//[ D1,250-0.45 5,000-0.485 ]< >
8188 GME GROUP < >[ 20,000-1.17 112,000-1.16 152,000-1.17 Y8,000-1.17
140,000-1.16 20,000-1.17 80,000-1.16 ]/-//[
148,000-1.17 180,000-1.18 40,000-1.19 ]< >
8189 TEDA BIOMEDICAL < >[ 15,000-0.285 5,000-0.295 130,000-0.28 ]/-//[
25,000-0.28 ]< 5,000-0.285 >
8191 HONG WEI ASIA < >[ 6,000-0.147 18,000-0.155 ]/-//[ ]< >
8193 ASIAPAC FIN INV < >[ ]/-//[ 50,000-0.30 10,000-0.29 20,000-0.295
110,000-0.30 10,000-0.285 20,000-0.28 ]< >
8195 LEGENDARY EDU < >[ 18,000-1.35 Y2,000-1.35 Y4,000-1.33 ]/-//[
2,000-1.35 Y2,000-1.35 4,000-1.35 Y4,000-1.35
20,000-1.35 2,000-1.36 ]< >
8196 FUTIAN HOLDINGS < >[ 1,160,000-0.71 40,000-0.69 96,000-0.71
104,000-0.70 ]/-//[ 40,000-0.70 16,000-0.69 8,000-0.65 ]
< >
8198 CRYPTO FLOW < >[ ]/-//[ 28,000-1.53 16,000-1.54 68,000-1.53
16,000-1.52 36,000-1.53 4,000-1.55 60,000-1.58
56,000-1.60 12,000-1.59 8,000-1.60 24,000-1.68
16,000-1.70 ]< >
8200 SAU SAN TONG < >[ D500-0.58 Y16,000-0.64 ]/-//[ 4,000-0.62
52,000-0.65 ]< >
8203 KAISUN HOLDINGS < >[ 10,000-0.174 ]/-//[ 20,000-0.209 10,000-0.21
10,000-0.186 ]< >
8205 JIAODA WITHUB < >[ 32,000-0.30 ]/-//[ ]< >
8208 RADIANCE GLO GP < >[ 24,000-0.121 270,000-0.12 ]/-//[ 198,000-0.115 ]< >
8210 DLC ASIA < >[ ]/-//[ 20,000-0.056 10,000-0.057 10,000-0.055 ]< >
8213 STARGLORY HLDGS < >[ ]/-//[ 10,000-0.174 10,000-0.175 ]< >
8217 JU FU TANG BIOT < >[ 20,000-0.305 10,000-0.31 10,000-0.315 10,000-0.32
50,000-0.325 Y50,000-0.33 20,000-0.305 120,000-0.30
30,000-0.31 130,000-0.32 20,000-0.30 130,000-0.295
220,000-0.29 20,000-0.305 30,000-0.295 240,000-0.29
10,000-0.295 60,000-0.28 10,000-0.285 10,000-0.265
20,000-0.26 470,000-0.25 50,000-0.265 200,000-0.255
60,000-0.25 Y60,000-0.25 200,000-0.25 40,000-0.255
170,000-0.26 350,000-0.25 150,000-0.255 300,000-0.25
50,000-0.245 20,000-0.236 170,000-0.235 110,000-0.23
20,000-0.238 20,000-0.241 220,000-0.238 70,000-0.24
250,000-0.242 30,000-0.246 10,000-0.245 10,000-0.248
140,000-0.249 190,000-0.25 10,000-0.249 ]/-//[
80,000-0.25 80,000-0.249 260,000-0.25 20,000-0.248
10,000-0.249 20,000-0.247 70,000-0.246 20,000-0.245
50,000-0.244 D625-0.224 40,000-0.244 30,000-0.247
170,000-0.25 40,000-0.249 250,000-0.25 10,000-0.255
30,000-0.25 90,000-0.255 40,000-0.25 ]< 70,000-0.247 >
8218 ECHO INT HOLD < >[ 12,000-0.161 48,000-0.168 24,000-0.167
12,000-0.189 Y24,000-0.181 36,000-0.181 Y36,000-0.181
Y12,000-0.159 72,000-0.16 Y60,000-0.15 ]/-//[
36,000-0.162 12,000-0.168 60,000-0.169 ]< >
8219 HANVEY GROUP < >[ 320,000-0.195 250,000-0.197 40,000-0.198
10,000-0.199 320,000-0.196 ]/-//[ 200,000-0.196
200,000-0.195 220,000-0.196 ]< >
8220 BINGO GROUP < >[ 8,000-3.84 1,000-3.76 1,000-3.73 6,000-3.75
8,000-3.76 3,000-3.65 Y1,000-3.73 9,000-3.72 4,000-3.62
5,000-3.72 2,000-3.73 ]/-//[ 6,000-3.84 10,000-3.85
9,000-3.82 5,000-3.80 1,000-3.86 1,000-3.88 3,000-3.85
30,000-3.90 9,000-3.92 3,000-3.91 12,000-3.83
8,000-3.89 7,000-3.88 9,000-3.93 2,000-3.83 2,000-3.81
10,000-3.80 1,000-3.62 18,000-3.80 D500-3.68 1,000-3.80
2,000-3.76 2,000-3.90 1,000-3.92 5,000-3.93 10,000-3.94
]< >
8223 ZYY < 12,000-0.50 >[ 28,000-0.52 44,000-0.53 20,000-0.55
Y16,000-0.56 24,000-0.56 20,000-0.57 76,000-0.58
8,000-0.59 116,000-0.57 8,000-0.56 20,000-0.55
68,000-0.56 164,000-0.57 40,000-0.59 32,000-0.60
40,000-0.61 28,000-0.62 60,000-0.61 8,000-0.62
8,000-0.63 Y8,000-0.64 28,000-0.62 8,000-0.61
36,000-0.64 32,000-0.62 8,000-0.64 Y4,000-0.64
16,000-0.64 Y12,000-0.64 16,000-0.64 4,000-0.63
16,000-0.64 104,000-0.60 8,000-0.59 28,000-0.58
Y8,000-0.58 56,000-0.58 64,000-0.57 Y4,000-0.58
64,000-0.58 32,000-0.59 100,000-0.60 Y12,000-0.60
12,000-0.60 12,000-0.58 80,000-0.60 16,000-0.59
76,000-0.58 4,000-0.57 Y8,000-0.57 96,000-0.57
40,000-0.56 Y4,000-0.56 8,000-0.56 44,000-0.55
116,000-0.54 4,000-0.53 100,000-0.52 128,000-0.51
4,000-0.52 44,000-0.51 16,000-0.52 44,000-0.53
24,000-0.51 160,000-0.52 ]/-//[ 16,000-0.52 64,000-0.51
4,000-0.52 140,000-0.51 28,000-0.52 8,000-0.51 ]< >
8225 C HEALTH GP < >[ 20,000-0.136 ]/-//[ 20,000-0.136 ]< >
8227 HAITIAN ANTENNA < 12,000-0.114 >[ 38,000-0.115 8,000-0.114 50,000-0.113
7,000-0.116 115,000-0.113 5,000-0.115 ]/-//[
3,000-0.115 42,000-0.113 ]< >
8232 THAC GROUP < >[ ]/-//[ 10,000-1.21 10,000-1.20 ]< >
8237 LINK HOLDINGS < >[ 12,000-0.415 ]/-//[ 36,000-0.48 6,000-0.475
18,000-0.55 12,000-0.48 30,000-0.475 6,000-0.50
6,000-0.51 6,000-0.50 6,000-0.51 ]< U6,000-0.51 >
8238 WINTO GROUP < >[ ]/-//[ 136,000-0.135 16,000-0.142 ]< >
8239 CAPITAL FIN < >[ D12-13.30 ]/-//[ ]< >
8241 YING KEE TEA < >[ Y15,000-0.113 Y75,000-0.11 ]/-//[ ]< >
8246 ZHONGHUA GAS < >[ ]/-//[ 40,000-0.80 ]< >
8247 BIOSINO BIO-TEC < >[ Y2,000-3.47 4,000-3.47 Y4,000-3.47 12,000-3.45
32,000-3.44 42,000-3.43 14,000-3.42 ]/-//[ 16,000-3.44
4,000-3.46 ]< >
8249 RUIYUAN IC TECH < >[ 5,000-0.101 5,000-0.129 5,000-0.10 5,000-0.112
5,000-0.115 5,000-0.246 10,000-0.234 5,000-0.179
25,000-0.161 40,000-0.16 ]/-//[ 5,000-0.159 30,000-0.16
5,000-0.131 5,000-0.132 5,000-0.138 5,000-0.137
40,000-0.136 5,000-0.15 5,000-0.146 5,000-0.141
5,000-0.14 5,000-0.138 5,000-0.137 10,000-0.135
55,000-0.142 15,000-0.137 45,000-0.135 ]< >
8250 DU DU HLDGS < >[ ]/-//[ 10,000-0.149 ]< >
8262 SUPER STRONG < >[ 10,000-0.048 Y80,000-0.048 ]/-//[ 10,000-0.05
100,000-0.047 50,000-0.046 Y90,000-0.046 40,000-0.046 ]
< 10,000-0.046 >
8267 LINEKONG < >[ 24,000-0.28 42,500-0.27 22,000-0.265 24,000-0.285
24,000-0.29 24,000-0.275 24,000-0.27 30,000-0.28
Y15,000-0.28 ]/-//[ Y122,000-0.28 14,000-0.27 ]< >
8268 SMART CITY DEV < >[ Y376,000-0.36 ]/-//[ 56,000-0.36 184,000-0.345
Y512,000-0.34 56,000-0.345 ]< >
8269 GO UP EDU TECH < >[ 30,000-0.345 Y60,000-0.345 30,000-0.365 ]/-//[ ]< >
8271 GDC < >[ 2,000-0.12 2,000-0.124 8,000-0.125 ]/-//[ ]< >
8275 CHINA NEW CONS < >[ 180,000-0.092 ]/-//[ 120,000-0.093 380,000-0.092 ]
< >
8279 AGTECH HOLDINGS < >[ 56,000-0.53 40,000-0.54 X4,000-0.535 164,000-0.53
416,000-0.54 956,000-0.53 60,000-0.54 192,000-0.53
864,000-0.54 ]/-//[ 8,000-0.54 56,000-0.55 Y88,000-0.55
8,000-0.55 Y76,000-0.55 8,000-0.54 Y12,000-0.54
16,000-0.55 Y20,000-0.55 84,000-0.54 16,000-0.55
1,148,000-0.54 300,000-0.53 496,000-0.54 520,000-0.53
40,000-0.54 ]< 4,000-0.54 >
8281 CH GOLD CLASSIC < >[ 8,000-0.15 ]/-//[ 104,000-0.145 ]< >
8282 GAMEONE < >[ ]/-//[ 12,000-0.55 ]< >
8283 ZHONGSHI MINAN < >[ 10,000-0.53 20,000-0.51 Y10,000-0.51 10,000-0.51
5,000-0.54 5,000-0.55 ]/-//[ 35,000-0.55 ]< >
8290 AHSAY BACKUP < >[ 10,000-0.03 10,000-0.032 10,000-0.031 ]/-//[
10,000-0.03 460,000-0.031 ]< >
8292 VSING < >[ ]/-//[ 10,000-0.188 30,000-0.186 100,000-0.185 ]< >
8293 SINGASIA HLDG < >[ Y20,000-0.30 60,000-0.30 40,000-0.295 40,000-0.29 ]
/-//[ 120,000-0.29 20,000-0.295 ]< >
8299 GT GOLD < 48,000-0.59 >[ 144,000-0.58 72,000-0.57 24,000-0.58
2,256,000-0.57 840,000-0.56 Y24,000-0.57 192,000-0.57
312,000-0.56 48,000-0.57 648,000-0.56 24,000-0.57
48,000-0.56 24,000-0.57 936,000-0.56 Y24,000-0.56
2,616,000-0.56 24,000-0.55 528,000-0.56 Y24,000-0.56
744,000-0.56 24,000-0.55 24,000-0.56 576,000-0.55
168,000-0.56 840,000-0.55 3,912,000-0.56 24,000-0.55
72,000-0.57 672,000-0.56 24,000-0.57 24,000-0.56
192,000-0.57 48,000-0.56 24,000-0.57 432,000-0.56
24,000-0.57 216,000-0.56 24,000-0.57 1,200,000-0.56
24,000-0.57 D8,000-0.56 48,000-0.57 216,000-0.56
72,000-0.57 48,000-0.56 24,000-0.57 48,000-0.56
72,000-0.57 ]/-//[ 960,000-0.56 24,000-0.57
600,000-0.56 24,000-0.57 Y48,000-0.57 120,000-0.57
24,000-0.56 Y24,000-0.56 96,000-0.56 384,000-0.57
168,000-0.56 120,000-0.57 24,000-0.56 24,000-0.57
480,000-0.56 24,000-0.57 480,000-0.56 24,000-0.57
120,000-0.56 984,000-0.57 24,000-0.56 24,000-0.57
456,000-0.56 384,000-0.57 Y120,000-0.57 24,000-0.56
Y696,000-0.57 336,000-0.57 48,000-0.56 360,000-0.57
Y96,000-0.57 240,000-0.57 24,000-0.56 24,000-0.57
72,000-0.56 Y264,000-0.56 24,000-0.57 Y24,000-0.56
72,000-0.56 168,000-0.57 Y24,000-0.57 72,000-0.57
Y24,000-0.57 24,000-0.57 Y168,000-0.57 1,632,000-0.57
Y72,000-0.57 1,920,000-0.57 840,000-0.58 Y336,000-0.58
360,000-0.58 24,000-0.57 792,000-0.58 ]< 1,992,000-0.58
U120,000-0.58 72,000-0.58 U960,000-0.58 312,000-0.58 >
8300 JIN MI FANG GP < >[ 440,000-0.026 620,000-0.027 2,200,000-0.025
100,000-0.026 ]/-//[ 460,000-0.026 ]< >
8305 ST HLDGS < >[ 10,000-0.213 60,000-0.209 Y20,000-0.209
50,000-0.209 50,000-0.21 240,000-0.209 ]/-//[
60,000-0.209 70,000-0.21 50,000-0.212 Y10,000-0.213
10,000-0.214 10,000-0.215 10,000-0.209 10,000-0.207
100,000-0.205 100,000-0.204 100,000-0.203 60,000-0.202
130,000-0.201 630,000-0.20 60,000-0.214 10,000-0.215
10,000-0.203 30,000-0.214 140,000-0.208 10,000-0.214 ]<
40,000-0.214 >
8308 GUDOU HLDGS < >[ ]/-//[ 324,000-0.055 500,000-0.054 28,000-0.053
1,248,000-0.052 56,000-0.053 136,000-0.052 4,000-0.051
524,000-0.052 120,000-0.05 188,000-0.049 180,000-0.051
456,000-0.052 80,000-0.05 ]< >
8311 PERFECT OPT < >[ ]/-//[ 40,000-0.087 ]< >
8313 ZACD < >[ ]/-//[ 100,000-0.023 540,000-0.022 ]< >
8316 CHINA HONGBAO < >[ 10,000-0.149 2,000-0.15 ]/-//[ 36,000-0.15
216,000-0.149 30,000-0.148 Y2,000-0.148 140,000-0.147
Y8,000-0.147 6,000-0.147 ]< >
8320 AEC GROUP < >[ ]/-//[ 40,000-0.098 D15,000-0.097 20,000-0.095 ]< >
8321 TAI KAM HLDGS < >[ 10,000-1.84 ]/-//[ Y30,000-1.84 10,000-1.80
10,000-1.75 10,000-1.80 10,000-1.78 ]< >
8328 XY ELEC STORAGE < >[ 8,000-0.58 ]/-//[ D1,000-0.52 4,000-0.55
544,000-0.58 D2,500-0.53 ]< >
8329 NEP INTERLONG < >[ ]/-//[ 100,000-0.125 30,000-0.122 10,000-0.13 ]< >
8333 ASTRUM FIN < >[ ]/-//[ 5,000-0.455 5,000-0.46 35,000-0.455 ]< >
8340 ZIJING INTL FIN < >[ 100,000-0.68 ]/-//[ 5,000-0.61 5,000-0.67 ]< >
8350 WELL LINK SEC < U8,000-0.325 >[ 24,000-0.32 8,000-0.325 8,000-0.32
Y8,000-0.32 120,000-0.32 ]/-//[ 184,000-0.32
56,000-0.325 ]< >
8365 HATCHER GROUP < >[ 340,000-2.90 50,000-2.86 60,000-2.89 110,000-2.88
190,000-2.89 10,000-2.86 20,000-2.87 120,000-2.89
20,000-2.87 100,000-2.89 10,000-2.88 150,000-2.89
10,000-2.88 10,000-2.89 110,000-2.90 70,000-2.91
50,000-2.92 10,000-2.93 30,000-2.94 10,000-2.95
10,000-2.96 20,000-2.97 10,000-3.01 40,000-2.95
10,000-2.94 190,000-2.99 40,000-2.98 10,000-2.96
30,000-2.94 50,000-2.93 40,000-2.96 190,000-2.98
170,000-2.97 D4,000-2.90 10,000-2.98 100,000-2.99 ]/-//
[ 190,000-2.99 30,000-2.96 D2,800-2.89 D1,600-2.90
D4,400-2.92 150,000-2.99 40,000-2.97 D4,800-2.90
D4,800-2.92 70,000-2.97 D4,800-2.88 40,000-2.95
90,000-2.94 20,000-2.92 10,000-2.94 20,000-2.92
10,000-2.93 30,000-2.96 10,000-2.93 30,000-2.96
120,000-2.97 20,000-2.96 10,000-2.94 70,000-2.96
10,000-2.97 10,000-2.98 10,000-2.95 10,000-2.98
70,000-2.99 10,000-2.97 30,000-2.99 70,000-2.97
10,000-2.98 60,000-2.99 Y10,000-2.99 170,000-2.99
200,000-2.98 80,000-2.95 150,000-2.96 10,000-2.97
10,000-2.94 10,000-2.93 D400-2.86 10,000-2.94
20,000-2.92 20,000-2.95 20,000-2.92 10,000-2.91
10,000-2.94 30,000-2.92 20,000-2.93 50,000-2.94
10,000-2.95 ]< 90,000-2.98 >
8366 ZJ UNITED INV < >[ 40,000-0.033 ]/-//[ 1,020,000-0.033 ]< >
8367 SIMPLICITY HLDG < >[ ]/-//[ 10,000-0.40 ]< >
8368 CREATIVE CHINA < >[ ]/-//[ 10,000-0.26 20,000-0.285 ]< >
8372 GBG HOLDINGS < >[ 10,000-0.164 30,000-0.16 Y10,000-0.16 90,000-0.16 ]
/-//[ 80,000-0.16 ]< >
8375 DATA UNION CAP < >[ 50,000-2.31 ]/-//[ 320,000-2.25 50,000-2.09
60,000-2.20 10,000-2.30 ]< >
8377 HARBOUR EQUINE < >[ 50,000-0.109 ]/-//[ 100,000-0.109 ]< >
8379 PRIME INTEL < >[ 10,000-0.185 10,000-0.189 Y10,000-0.174 ]/-//[
Y10,000-0.176 20,000-0.176 Y10,000-0.183 20,000-0.183 ]
< >
8385 PROSPEROUSPRINT < >[ 20,000-0.11 ]/-//[ 10,000-0.111 40,000-0.112
60,000-0.111 ]< >
8391 CORNERSTONE TEC < >[ 128,000-0.47 44,000-0.475 64,000-0.48
120,000-0.475 16,000-0.48 40,000-0.475 404,000-0.48
200,000-0.485 244,000-0.475 4,000-0.48 ]/-//[
1,024,000-0.475 24,000-0.48 ]< 8,000-0.475 >
8392 SATU HOLDINGS < >[ ]/-//[ 70,000-0.039 ]< >
8395 ZXZN QI-HOUSE < >[ 20,000-0.52 Y100,000-0.51 40,000-0.51
Y200,000-0.50 40,000-0.45 40,000-0.405 20,000-0.49
40,000-0.50 320,000-0.55 20,000-0.50 60,000-0.46
40,000-0.455 140,000-0.45 20,000-0.465 180,000-0.46
20,000-0.475 520,000-0.47 140,000-0.475 340,000-0.47
20,000-0.46 20,000-0.455 40,000-0.44 220,000-0.43
220,000-0.435 100,000-0.46 40,000-0.45 40,000-0.44
20,000-0.435 Y20,000-0.435 60,000-0.435 Y220,000-0.435
20,000-0.44 100,000-0.445 Y20,000-0.435 60,000-0.435
280,000-0.43 20,000-0.435 120,000-0.44 40,000-0.445
220,000-0.435 60,000-0.445 Y20,000-0.445 80,000-0.445
20,000-0.44 220,000-0.435 20,000-0.445 140,000-0.435
100,000-0.43 260,000-0.425 140,000-0.42 40,000-0.415
60,000-0.405 380,000-0.40 20,000-0.42 20,000-0.425
760,000-0.40 Y20,000-0.40 60,000-0.40 20,000-0.405
Y40,000-0.40 720,000-0.40 Y40,000-0.40 420,000-0.40
80,000-0.41 40,000-0.415 1,580,000-0.40 60,000-0.41
80,000-0.415 40,000-0.42 500,000-0.43 60,000-0.41
100,000-0.405 40,000-0.415 100,000-0.41 420,000-0.405
140,000-0.40 80,000-0.405 ]/-//[ 80,000-0.41
60,000-0.405 140,000-0.40 40,000-0.41 20,000-0.405
740,000-0.40 Y20,000-0.40 320,000-0.40 D10,000-0.38
40,000-0.40 520,000-0.395 120,000-0.39 60,000-0.38
60,000-0.37 40,000-0.36 20,000-0.355 260,000-0.35
20,000-0.325 40,000-0.355 60,000-0.35 40,000-0.335
40,000-0.315 60,000-0.33 60,000-0.335 20,000-0.35
20,000-0.355 20,000-0.36 20,000-0.35 20,000-0.36
40,000-0.375 20,000-0.35 20,000-0.365 20,000-0.375
20,000-0.38 40,000-0.385 20,000-0.37 80,000-0.355
20,000-0.35 20,000-0.37 20,000-0.355 40,000-0.35
300,000-0.345 20,000-0.34 20,000-0.335 160,000-0.33
20,000-0.335 40,000-0.345 60,000-0.35 80,000-0.36
20,000-0.37 20,000-0.375 140,000-0.36 20,000-0.35
20,000-0.355 20,000-0.37 20,000-0.375 40,000-0.365
220,000-0.36 120,000-0.355 260,000-0.35 Y100,000-0.345
220,000-0.345 300,000-0.335 180,000-0.345 20,000-0.335
20,000-0.33 20,000-0.34 80,000-0.345 20,000-0.35 ]<
U40,000-0.345 20,000-0.345 >
8400 ASIA PIONEER < >[ 20,000-0.073 20,000-0.075 30,000-0.076
10,000-0.077 20,000-0.072 20,000-0.066 10,000-0.069
10,000-0.071 10,000-0.072 10,000-0.075 ]/-//[
290,000-0.075 ]< >
8401 STREAM IDEAS < >[ 2,000-0.04 10,000-0.044 16,000-0.04 Y200,000-0.043
10,000-0.04 ]/-//[ 8,000-0.04 42,000-0.041 ]< >
8402 PLATEAU TL < >[ ]/-//[ 20,000-0.10 ]< >
8403 DEFENG SOLIFE < >[ 24,000-3.26 8,000-3.24 4,000-3.22 28,000-3.23
8,000-3.22 12,000-3.21 4,000-3.20 28,000-3.21
16,000-3.20 4,000-3.15 12,000-3.14 8,000-3.12
24,000-3.10 20,000-3.07 ]/-//[ ]< >
8413 ASIA GROCERY < >[ 60,000-0.139 350,000-0.133 310,000-0.132
190,000-0.131 Y150,000-0.13 50,000-0.131 Y150,000-0.131
50,000-0.131 60,000-0.132 ]/-//[ 300,000-0.131
310,000-0.13 10,000-0.129 100,000-0.128 20,000-0.127
100,000-0.126 40,000-0.125 10,000-0.124 40,000-0.123
80,000-0.122 100,000-0.121 1,550,000-0.12 430,000-0.117
190,000-0.116 350,000-0.115 130,000-0.116 180,000-0.117
870,000-0.116 100,000-0.117 320,000-0.118 650,000-0.117
130,000-0.118 Y20,000-0.12 60,000-0.121 70,000-0.119
240,000-0.118 90,000-0.119 40,000-0.12 80,000-0.121
220,000-0.123 190,000-0.121 70,000-0.123 Y40,000-0.124
10,000-0.125 Y200,000-0.124 30,000-0.124 20,000-0.123
Y370,000-0.125 220,000-0.125 Y180,000-0.125
70,000-0.123 ]< 10,000-0.129 >
8417 DADI EDU < >[ ]/-//[ 110,000-0.022 210,000-0.024 ]< >
8418 OPTIMA AUTO < >[ 6,000-1.05 4,000-1.06 2,000-1.08 2,000-1.07
4,000-1.15 2,000-1.06 ]/-//[ 6,000-1.11 6,000-1.07
4,000-1.11 6,000-1.12 ]< >
8422 WT GROUP < >[ ]/-//[ 10,000-0.134 10,000-0.128 Y90,000-0.128
10,000-0.128 ]< >
8423 CHI HO DEV < >[ ]/-//[ 180,000-0.038 ]< >
8427 WS-SK TARGET < >[ 400-10.79 800-10.46 400-10.41 ]/-//[ 400-10.41
400-10.49 ]< >
8430 C&N HOLDINGS < >[ 170,000-0.073 20,000-0.086 10,000-0.074 ]/-//[
Y10,000-0.075 90,000-0.075 10,000-0.074 ]< 20,000-0.074
>
8431 HAO BAI INTL < >[ 20,000-0.49 50,000-0.51 30,000-0.48 50,000-0.485
200,000-0.51 50,000-0.52 290,000-0.51 10,000-0.495
60,000-0.51 50,000-0.495 180,000-0.50 50,000-0.495
100,000-0.50 80,000-0.51 80,000-0.495 150,000-0.50
60,000-0.51 ]/-//[ 390,000-0.50 10,000-0.51
100,000-0.50 150,000-0.51 D2,000-0.48 200,000-0.51 ]< >
8432 BAR PACIFIC < >[ 10,000-0.033 Y20,000-0.033 10,000-0.034 ]/-//[
20,000-0.033 10,000-0.034 10,000-0.035 Y40,000-0.035 ]
< >
8436 TAKBO GROUP < >[ ]/-//[ 5,000-0.29 5,000-0.28 5,000-0.29 ]< >
8439 SOMERLEY CAP < >[ 6,000-0.86 24,000-1.08 2,000-1.07 Y50,000-1.00
22,000-0.99 12,000-0.98 2,000-0.97 2,000-0.94
Y14,000-0.97 14,000-0.95 4,000-0.94 30,000-0.93
20,000-0.92 ]/-//[ 2,000-0.93 2,000-0.92 36,000-0.91
2,000-0.90 Y2,000-0.91 ]< >
8446 BRIGHTSTAR TECH < >[ 2,000-0.105 ]/-//[ ]< >
8447 MS CONCEPT < >[ 50,000-0.073 270,000-0.076 Y70,000-0.076
10,000-0.08 ]/-//[ 10,000-0.079 70,000-0.074
10,000-0.078 ]< >
8448 UNI PRINTSHOP < >[ 100,000-1.79 D16,000-1.73 D4,000-1.79 20,000-1.75 ]
/-//[ D8,000-1.72 40,000-1.75 20,000-1.72 200,000-1.75 ]
< >
8450 EDICO HOLDINGS < >[ ]/-//[ 200,000-0.15 Y100,000-0.149 ]< >
8452 FY FINANCIAL < >[ 4,000-0.295 ]/-//[ ]< >
8455 LAI GROUP < >[ 50,000-0.083 20,000-0.084 ]/-//[ ]< >
8456 MANSION INTL < >[ 10,000-0.37 10,000-0.385 ]/-//[ 10,000-0.38 ]< >
8460 BASETROPHY-5K < >[ 20,000-1.94 45,000-1.93 Y10,000-1.94 130,000-1.92
Y25,000-1.92 30,000-1.92 10,000-1.93 ]/-//[
145,000-1.92 10,000-1.91 Y5,000-1.92 15,000-1.92
25,000-1.93 ]< >
8462 OMNIBRIDGE HLDG < >[ 95,000-0.068 ]/-//[ 150,000-0.068 ]< >
8471 REACH NEW HLDGS < >[ 90,000-0.04 600,000-0.039 320,000-0.038
110,000-0.037 250,000-0.036 4,240,000-0.035
930,000-0.036 1,700,000-0.037 760,000-0.038
270,000-0.037 730,000-0.036 3,100,000-0.035
10,000-0.036 20,000-0.035 870,000-0.036 2,170,000-0.035
380,000-0.036 220,000-0.035 1,850,000-0.034
1,320,000-0.033 280,000-0.034 ]/-//[ 1,110,000-0.034
3,100,000-0.035 720,000-0.036 80,000-0.037
480,000-0.038 100,000-0.037 40,000-0.038 ]< >
8472 LAPCO HOLDINGS < >[ ]/-//[ 4,000-0.375 ]< >
8473 MI MING MART < >[ ]/-//[ 10,000-0.112 ]< >
8480 FURNIWEB < >[ 28,000-0.158 Y40,000-0.159 16,000-0.156 ]/-//[
12,000-0.156 492,000-0.151 ]< >
8482 WAN LEADER < >[ Y10,000-0.132 ]/-//[ ]< >
8483 MAX SIGHT GROUP < >[ ]/-//[ Y8,000-0.118 8,000-0.118 ]< >
8487 ISP GLOBAL < >[ 188,000-0.04 300,000-0.039 38,000-0.042
Y88,000-0.043 12,000-0.043 2,000-0.044 Y8,000-0.043
Y2,000-0.042 Y8,000-0.041 Y82,000-0.04 2,000-0.043
14,000-0.04 18,000-0.043 Y2,000-0.043 ]/-//[
10,000-0.042 18,000-0.041 20,000-0.04 2,000-0.043
200,000-0.042 Y84,000-0.043 16,000-0.043 ]< >
8489 GP LOGISTICS < >[ 40,000-0.285 ]/-//[ 25,000-0.275 ]< >
8490 NICHE-TECH SEMI < >[ ]/-//[ 70,000-0.092 ][ ]< >
8491 COOL LINK < >[ 670,000-0.47 30,000-0.465 255,000-0.47
Y75,000-0.47 20,000-0.455 10,000-0.465 Y15,000-0.445
5,000-0.445 10,000-0.465 Y5,000-0.47 5,000-0.465
Y20,000-0.47 20,000-0.465 Y90,000-0.47 70,000-0.47
Y485,000-0.47 ]/-//[ 5,000-0.465 245,000-0.46
5,000-0.465 40,000-0.46 Y195,000-0.46 65,000-0.455
25,000-0.46 Y105,000-0.46 5,000-0.465 20,000-0.46
Y75,000-0.46 20,000-0.46 5,000-0.465 Y5,000-0.46
5,000-0.46 Y40,000-0.46 5,000-0.465 ]< >
8507 I.CENTURY HLDG < >[ 8,000-0.295 20,000-0.30 168,000-0.295 92,000-0.29
16,000-0.295 252,000-0.30 ]/-//[ 112,000-0.305
36,000-0.31 4,000-0.315 76,000-0.31 40,000-0.305
240,000-0.30 4,000-0.295 20,000-0.30 20,000-0.305
Y8,000-0.305 4,000-0.31 44,000-0.30 32,000-0.305
40,000-0.31 8,000-0.30 4,000-0.305 12,000-0.30
52,000-0.305 52,000-0.31 ]< 28,000-0.305 >
8511 MIN FU INTL < >[ 2,000-0.75 2,000-0.88 ]/-//[ D200-0.81 ]< >
8512 HYFUSIN GROUP < >[ 220,000-0.40 10,000-0.405 20,000-0.40 Y60,000-0.40
20,000-0.40 Y10,000-0.40 10,000-0.40 1,000,000-0.395 ]
/-//[ 20,000-0.39 Y50,000-0.39 20,000-0.39
120,000-0.385 Y20,000-0.385 100,000-0.385 10,000-0.395 ]
< >
8516 ZY INTL < >[ 20,000-1.49 10,000-1.42 10,000-1.40 5,000-1.32
5,000-1.42 25,000-1.47 5,000-1.43 10,000-1.45
10,000-1.46 ]/-//[ 5,000-1.34 5,000-1.38 10,000-1.40 ]
< >
8521 WEBX INTL HLDGS < >[ 5,000-0.90 ]/-//[ 30,000-0.87 30,000-0.90
5,000-0.91 ]< 20,000-0.91 >
8529 UBOT HOLDING < >[ 10,000-0.214 10,000-0.219 ]/-//[ 5,000-0.208
15,000-0.205 25,000-0.202 65,000-0.208 5,000-0.214
45,000-0.212 15,000-0.214 ]< 135,000-0.215 >
8532 POLYFAIR HLDGS < >[ 48,000-0.067 32,000-0.068 48,000-0.065
320,000-0.064 48,000-0.063 224,000-0.066 144,000-0.067
16,000-0.068 112,000-0.067 32,000-0.069 Y128,000-0.069
80,000-0.07 96,000-0.067 160,000-0.07 192,000-0.069
80,000-0.07 Y160,000-0.07 80,000-0.071 80,000-0.072
Y16,000-0.072 96,000-0.07 Y16,000-0.073 80,000-0.073
112,000-0.07 320,000-0.071 16,000-0.072 32,000-0.07
16,000-0.071 288,000-0.07 272,000-0.071 144,000-0.072
80,000-0.071 448,000-0.072 48,000-0.073 16,000-0.074
Y16,000-0.074 208,000-0.074 320,000-0.07 80,000-0.071
112,000-0.072 80,000-0.073 256,000-0.071 144,000-0.073
128,000-0.074 Y16,000-0.075 48,000-0.075 176,000-0.072
Y80,000-0.072 80,000-0.074 Y80,000-0.074 64,000-0.075
304,000-0.073 208,000-0.075 80,000-0.076 432,000-0.077
96,000-0.075 128,000-0.077 16,000-0.078 448,000-0.077
32,000-0.078 80,000-0.075 160,000-0.072 640,000-0.071
16,000-0.072 80,000-0.071 144,000-0.073 32,000-0.074
272,000-0.073 32,000-0.074 D3,200-0.065 D12,000-0.072
D1,600-0.075 16,000-0.073 16,000-0.074 D800-0.062
16,000-0.074 160,000-0.073 48,000-0.074 80,000-0.073
96,000-0.072 112,000-0.071 ]/-//[ D9,600-0.065
16,000-0.072 80,000-0.073 112,000-0.074 64,000-0.075
Y16,000-0.075 80,000-0.075 32,000-0.076 Y112,000-0.076
48,000-0.076 528,000-0.077 D4,000-0.067 160,000-0.077
Y32,000-0.077 Y64,000-0.078 176,000-0.078 80,000-0.077
368,000-0.079 Y16,000-0.08 64,000-0.077 208,000-0.076
16,000-0.078 224,000-0.079 160,000-0.08 112,000-0.077
Y80,000-0.077 112,000-0.079 Y80,000-0.079 48,000-0.08
Y96,000-0.08 160,000-0.081 80,000-0.082 Y16,000-0.083
48,000-0.083 Y48,000-0.082 80,000-0.081 Y16,000-0.083
16,000-0.082 288,000-0.08 Y16,000-0.082 Y16,000-0.083
32,000-0.082 Y16,000-0.082 Y64,000-0.083 144,000-0.083
208,000-0.084 368,000-0.085 96,000-0.083 80,000-0.085
160,000-0.086 80,000-0.087 Y16,000-0.087 96,000-0.087
D12,000-0.077 64,000-0.087 128,000-0.088 224,000-0.089
16,000-0.09 160,000-0.089 16,000-0.086 Y64,000-0.089
16,000-0.089 16,000-0.09 D15,200-0.081 544,000-0.09
48,000-0.087 160,000-0.084 240,000-0.087 16,000-0.089
16,000-0.093 64,000-0.086 64,000-0.085 176,000-0.084
64,000-0.083 240,000-0.082 112,000-0.081 432,000-0.082
64,000-0.084 16,000-0.081 Y176,000-0.08 32,000-0.082
64,000-0.083 32,000-0.084 32,000-0.086 64,000-0.085
48,000-0.087 48,000-0.088 16,000-0.083 224,000-0.082
96,000-0.081 176,000-0.08 16,000-0.082 128,000-0.083
128,000-0.084 80,000-0.085 80,000-0.086 1,760,000-0.085
Y48,000-0.085 16,000-0.083 64,000-0.082 64,000-0.085
16,000-0.083 16,000-0.085 576,000-0.082 128,000-0.085
16,000-0.087 112,000-0.086 32,000-0.083 32,000-0.086
Y64,000-0.087 16,000-0.087 Y16,000-0.087 64,000-0.088
Y64,000-0.088 16,000-0.089 16,000-0.088 D800-0.078
D6,400-0.08 32,000-0.088 Y80,000-0.088 352,000-0.085
16,000-0.088 16,000-0.084 32,000-0.083 48,000-0.082
Y80,000-0.082 16,000-0.085 48,000-0.086 80,000-0.083
80,000-0.085 112,000-0.086 144,000-0.087 ]<
48,000-0.087 >
8536 TL NATURAL GAS < >[ Y5,000-0.295 105,000-0.26 105,000-0.255
105,000-0.28 ]/-//[ 5,000-0.255 10,000-0.26 ]< >
8537 CHONG FAI JEWEL < >[ 10,000-0.18 ]/-//[ ]< >
8540 VICTORY SEC < >[ 10,000-4.62 42,000-4.61 22,000-4.59 68,000-4.57 ]
/-//[ 6,000-4.57 6,000-4.53 40,000-4.56 23,000-4.57
23,000-4.56 26,000-4.53 6,000-4.52 13,000-4.57 ]< >
8545 AMUSE GROUP < >[ 8,000-0.039 8,000-0.037 8,000-0.039 8,000-0.037
8,000-0.039 40,000-0.037 8,000-0.039 ]/-//[ 8,000-0.037
]< >
8547 PACIFIC LEGEND < >[ 260,000-0.102 40,000-0.101 20,000-0.10
Y5,940,000-0.10 Y900,000-0.101 100,000-0.101
100,000-0.102 ]/-//[ 200,000-0.102 100,000-0.10
130,000-0.099 Y70,000-0.099 180,000-0.099
Y1,710,000-0.101 50,000-0.101 110,000-0.102 10,000-0.10
10,000-0.101 50,000-0.099 ]< >
8549 GOLDEN LEAF INT < U25,000-0.237 >[ 25,000-0.234 5,000-0.229 15,000-0.23
10,000-0.233 25,000-0.234 65,000-0.228 10,000-0.227
10,000-0.23 55,000-0.231 5,000-0.23 ]/-//[ 5,000-0.233
55,000-0.234 5,000-0.235 50,000-0.236 5,000-0.235
35,000-0.236 ]< >
8600 WLS HOLDINGS < U27,250-0.22 17,000-0.22 U5,750-0.22 >[ Y10,000-0.218
500-0.214 20,250-0.22 33,250-0.215 1,500-0.214
58,500-0.219 2,000-0.215 250-0.219 48,000-0.215
2,250-0.214 250-0.218 Y20,250-0.214 179,000-0.21
92,000-0.208 10,000-0.207 Y9,750-0.207 121,750-0.206
20,000-0.21 250-0.215 25,000-0.209 30,000-0.208
250-0.21 250-0.214 750-0.209 31,250-0.208 250-0.21
49,000-0.207 10,000-0.21 1,000-0.209 49,000-0.206
500-0.214 31,750-0.207 118,250-0.205 1,000-0.212
25,000-0.206 20,000-0.205 20,000-0.204 50,000-0.205
80,000-0.204 30,250-0.208 8,000-0.209 250-0.211
25,000-0.206 47,250-0.205 36,000-0.204 Y52,750-0.204
64,000-0.204 12,500-0.205 250-0.209 14,500-0.205
500-0.204 250-0.208 57,000-0.205 23,000-0.204
100,000-0.205 250-0.206 41,500-0.205 33,250-0.206
250-0.211 ]/-//[ 50,000-0.21 250-0.211 103,250-0.205
30,250-0.21 250-0.212 105,750-0.206 17,000-0.211
16,750-0.212 100,000-0.209 2,500-0.208 3,750-0.21
43,250-0.212 310,500-0.213 310,500-0.214 310,500-0.215
90,750-0.218 Y5,750-0.218 21,250-0.22 189,000-0.222
20,250-0.225 Y8,000-0.225 1,750-0.225 11,750-0.226
40,250-0.227 30,000-0.22 46,250-0.219 30,000-0.218 ]<
8,250-0.226 >
8601 BOLTEK < >[ ]/-//[ Y40,000-0.223 ]< >
8603 FAMEGLOW < >[ 8,000-6.05 7,000-6.10 18,000-6.05 1,000-6.03 ]/-//
[ 25,000-6.06 7,000-6.05 1,000-6.02 2,000-6.00
Y2,000-5.94 ]< >
8606 KINETIX SYSTEMS < >[ 20,000-0.065 ]/-//[ 10,000-0.065 ]< >
8610 BBSB INTL < >[ 100,000-0.53 24,000-0.54 200,000-0.53 4,000-0.55
16,000-0.54 4,000-0.53 4,000-0.55 196,000-0.53
4,000-0.54 ]/-//[ 32,000-0.53 Y4,000-0.53 4,000-0.54
Y4,000-0.53 16,000-0.53 4,000-0.54 ]< >
8611 MINDTELL TECH < >[ 70,000-0.88 ]/-//[ 10,000-0.89 115,000-0.88 ]< >
8612 WORLD SUPER < 880,000-0.135 >[ 20,000-0.128 220,000-0.127
40,000-0.126 Y280,000-0.125 40,000-0.125 20,000-0.126
Y200,000-0.125 20,000-0.126 Y60,000-0.125 40,000-0.124 ]
/-//[ Y20,000-0.125 80,000-0.125 400,000-0.127
12,520,000-0.128 40,000-0.129 2,360,000-0.13 ]<
40,000-0.125 >
8613 ORIENTAL PAY < >[ ]/-//[ Y210,000-0.032 10,000-0.03 ]< >
8619 NIU HOLDINGS < >[ 50,000-0.245 ]/-//[ 10,000-0.255 20,000-0.26
180,000-0.28 ]< >
8620 AE LOGISTICS < >[ Y55,000-0.151 130,000-0.152 70,000-0.151 ]/-//[
5,000-0.15 65,000-0.149 10,000-0.151 150,000-0.149 ]< >
8622 JOYZYME GROUP < >[ 24,000-0.325 ]/-//[ 72,000-0.325 128,000-0.33 ]< >
8623 CHINA SAFTOWER < >[ ]/-//[ 40,000-0.165 ][ ]< >
8629 SYNTRUST GK < >[ ]/-//[ 500-8.68 3,500-8.75 1,000-8.51 Y1,500-8.50 ]
< >
8635 ELEPHANT HLDGS < >[ 8,000-0.395 52,000-0.39 8,000-0.395 4,000-0.39
4,000-0.395 ]/-//[ 4,000-0.385 236,000-0.395 8,000-0.40
]< >
8637 METASURFACE < >[ 19,000-3.21 ]/-//[ 10,000-3.21 7,000-3.22
7,000-3.21 6,000-3.20 2,000-3.29 2,000-3.28 5,000-3.21 ]
< >
8645 BYTE META < >[ ]/-//[ 12,000-0.44 12,000-0.435 ]< >
8646 CHINA HONGGUANG < >[ 603,000-0.23 ]/-//[ 30,000-0.236 18,000-0.235
15,000-0.244 ]< 3,000-0.245 >
8659 YIK WO INTL < >[ 200,000-0.14 5,000-0.142 110,000-0.14 ]/-//[
150,000-0.14 5,000-0.142 Y50,000-0.136 10,000-0.136
Y10,000-0.136 90,000-0.136 15,000-0.137 10,000-0.138
10,000-0.139 5,000-0.142 30,000-0.137 5,000-0.136
5,000-0.142 5,000-0.143 ]< 50,000-0.143 >
8661 INTELLIMARK W27 < >[ 1,000,000-0.016 5,000-0.025 30,000-0.016
1,970,000-0.015 10,000-0.021 ]/-//[ 45,000-0.018
20,000-0.016 5,000-0.018 5,000-0.02 205,000-0.017
5,000-0.02 ]< >
8668 YING HAI GROUP < >[ 10,000-0.091 10,000-0.096 10,000-0.102
10,000-0.109 ]/-//[ 20,000-0.099 30,000-0.094 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8007 GLOBALSTRAT < >[ ]/-//[ 5,960,000-0.54 ]< >
8125 CHINA NEW HLDGS < >[ ]/-//[ 3,280,000-0.54 ]< >
8299 GT GOLD < >[ 1,008,000-0.57 ]/-//[ 1,248,000-0.57 ]<
U960,000-0.58 >
8375 DATA UNION CAP < >[ ]/-//[ 320,000-2.25 ]< >
8612 WORLD SUPER < >[ ]/-//[ 12,480,000-0.128 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 16/04/26 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (16/04/26) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 16/04/2026:
Market Total : HK$ 166,980,562
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8030 FENGYINHE 5,000 15,860 448,000 1,444,900
8137 HONBRIDGE 76,000 29,020 2,604,000 986,840
8279 AGTECH HOLDINGS 212,000 114,000 5,652,000 3,032,980
8299 GT GOLD 1,800,000 1,022,640 36,656,000 20,747,440
Total Shares (SH): 2,093,000 45,360,000
Total Value ($) :
HKD Stocks - HKD 1,181,520 HKD 26,212,160
Total No. of all Securities recording Short Selling : 4
Total No. of Designated Securities (excluding ETP) recording Short Selling : 4
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 4
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 2,093,000
Short Selling Turnover Total Value ($) : HKD 1,181,520
Total market turnover : HKD 91,126,637
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 91,126,637
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 2,093,000
Short Selling Turnover Total Value ($) : HKD 1,181,520
Total market turnover : HKD 91,126,637
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 4
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 16/04/2026 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8030 FENGYINHE 16,000 56,360
8083 YOUZAN 13,308,000 2,198,708
8137 HONBRIDGE 28,000 10,780
8279 AGTECH HOLDINGS 412,000 225,760
8299 GT GOLD 1,056,000 620,160
Total Shares (SH): 14,820,000
Total Value ($) :
HKD Stocks - HKD 3,111,768
Total No. of Securities recording Short Selling : 5
Total No. of Designated Securities recording Short Selling : 5
Short Selling Turnover Total Shares (SH) : 14,820,000
Short Selling Turnover Total Value ($) : HKD 3,111,768
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
8600 WLS HOLDINGS Rights issue: 1 rights share for every 1 adjusted
share at HKD0.24 per rights share
2. INDEX AMENDMENT
-