71/260420
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 20 APR 2026 (MONDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 216 INDEX 19.07 19.33 -0.26 -1.345
Advanced : 84
Declined : 85
Unchanged : 141
Today's Turnover:
(HK$): 87,581,013
(Shares): 318,779,550
(Deals): 5,419
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GT GOLD HKD 19,868,660 34,912,000 0.59 0.55
8365 HATCHER GROUP HKD 11,540,168 3,892,000 3.04 2.91
8279 AGTECH HOLDINGS HKD 6,974,840 13,164,000 0.60 0.50
8095 BEIDA JADE BIRD HKD 3,026,940 3,404,000 0.91 0.86
8395 ZXZN QI-HOUSE HKD 2,788,500 26,400,000 0.415 0.27
8431 HAO BAI INTL HKD 2,280,620 3,782,000 0.67 0.495
8220 BINGO GROUP HKD 1,553,555 389,500 4.12 3.87
8196 FUTIAN HOLDINGS HKD 1,529,280 2,192,000 0.71 0.61
8017 TRADEGO HKD 1,474,400 1,200,000 1.26 1.20
8137 HONBRIDGE HKD 1,462,610 3,798,000 0.42 0.375
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8081 BAIJUYI HOLD HKD 51,110,000 970,480 0.02 0.018
8299 GT GOLD HKD 34,912,000 19,868,660 0.59 0.55
8395 ZXZN QI-HOUSE HKD 26,400,000 2,788,500 0.415 0.27
8487 ISP GLOBAL HKD 22,040,000 1,034,660 0.048 0.043
8471 REACH NEW HLDGS HKD 15,530,000 482,640 0.037 0.028
8279 AGTECH HOLDINGS HKD 13,164,000 6,974,840 0.60 0.50
8082 QINGHUA HOLD HKD 8,430,000 498,880 0.061 0.058
8131 ABC MULTIACTIVE HKD 8,180,000 526,090 0.078 0.055
8036 EBROKER GROUP HKD 7,600,000 226,490 0.035 0.027
8191 HONG WEI ASIA HKD 7,326,000 1,355,034 0.23 0.163
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.128 0.11 0.12 1,824,000
0.104 0.104 0.103 199,872
8005 YUXING INFOTECH HKD 0.069 0.077 0.074 134,000
0.074 0.069 0.069 9,896
8006 SINO SPLENDID HKD 0.088 0.096 - 625
0.089 0.089 - 50
8007 GLOBALSTRAT HKD 0.54 0.52 0.52 110,000
0.51 0.50 0.51 56,700
8013 ECI TECH HKD 0.062 0.063 - -
0.062 0.056 - -
* 8017 TRADEGO HKD 1.25 1.23 1.26 1,200,000
1.22 1.20 1.20 1,474,400
8018 FINSOFT FIN HKD 0.047 0.048 0.045 50,000
0.045 0.043 0.043 2,210
8019 HAO WEN HLDGS HKD 0.214 0.26 - -
0.214 - - -
8020 UNITAS HOLD HKD 0.023 0.023 0.021 40,000
0.021 0.021 0.021 840
8023 KWONG MAN KEE HKD 0.355 0.36 - -
0.355 0.28 - -
8026 CB GLOBAL HKD 0.30 - - -
0.30 0.30 - -
8027 KPM HOLDING HKD 0.068 0.073 0.069 30,000
0.069 0.069 0.069 2,070
8028 TIMELESS HKD 0.234 0.248 - -
0.235 0.235 - -
8029 IMPERIUM FIN GP HKD 0.99 1.05 1.04 123,000
0.99 0.98 0.99 124,290
* 8030 FENGYINHE HKD 3.11 - 3.12 460,000
2.96 2.96 2.89 1,386,320
8031 ETS GROUP HKD 0.355 0.38 0.37 58,000
0.37 0.37 0.35 20,850
8033 VODATEL NETWORK HKD 0.127 0.135 - -
0.127 0.122 - -
8035 JANCO HOLDINGS HKD 0.045 0.05 - -
0.045 0.044 - -
8036 EBROKER GROUP HKD 0.026 0.032 0.035 7,600,000
0.032 0.03 0.027 226,490
8037 CH BIOTECH SER HKD 0.69 0.69 0.70 460,000
0.69 0.67 0.66 312,500
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.395 0.395 - -
0.395 0.365 - -
8041 INTELLIMARK AI HKD 0.62 0.64 0.65 605,000
0.65 0.62 0.60 372,000
8042 KOS TALENT GP HKD 0.058 0.06 0.06 30,000
0.058 0.058 0.058 1,760
8043 ATLINKS HKD 0.192 0.198 - -
0.192 0.192 - -
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.48 2.53 2.54 128,000
2.49 2.49 2.49 321,480
8050 CITY COOLXUAN HKD 1.00 1.15 1.18 54,000
1.15 1.00 1.10 60,660
8051 CIRCUTECH HKD 2.50 2.68 2.45 800
2.45 2.45 2.45 1,960
8052 LUK HING ENT HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.135 0.15 0.126 160,750
0.13 0.125 0.12 20,126
8057 MADISON HLDG HKD 0.082 0.082 0.081 1,136,000
0.08 0.075 0.08 91,012
8059 GLORY FLAME HKD 0.031 0.032 0.032 35,000
0.031 0.031 0.031 1,090
8060 GLOBAL LINK HKD 0.092 0.092 - -
0.092 0.086 - -
8062 EFT SOLUTIONS HKD 0.246 0.248 - -
0.246 0.239 - -
8065 KML TECH HKD 0.121 0.121 - -
0.121 0.12 - -
8066 PHOENITRON HOLD HKD 0.45 0.445 0.445 15,000
0.445 0.405 0.445 6,675
8067 OUC HOLDINGS HKD 0.275 0.29 - -
0.275 0.265 - -
8069 FLYDOO TECH HKD 0.021 0.022 0.021 555,000
0.021 0.021 0.021 11,655
8070 KEEN OCEAN HKD 0.97 1.03 1.04 30,000
1.03 0.94 0.98 30,200
8071 CH NETCOMTECH HKD 0.019 0.019 0.019 3,135,000
0.019 0.018 0.018 59,055
8072 LANGU CO HKD 0.415 0.435 0.41 1,675,562
0.41 0.38 0.40 670,363
8073 SFSY NEW MAT HKD 0.30 0.395 - 3,159
0.30 0.26 - 852
8076 SING LEE HKD 0.023 0.024 0.024 10,000
0.022 0.022 0.022 230
8079 WISDOMCOME GP HKD 0.46 0.495 0.475 15,000
0.475 0.40 0.47 7,075
8080 NAS HOLDINGS HKD 0.47 0.46 - -
0.46 0.42 - -
8081 BAIJUYI HOLD HKD 0.02 0.019 0.02 51,110,000
0.019 0.018 0.018 970,480
8082 QINGHUA HOLD HKD 0.06 0.06 0.061 8,430,000
0.058 0.058 0.058 498,880
8087 CHINA 33MEDIA HKD 8.48 8.45 - -
8.45 - - -
8091 OOH HOLDINGS HKD 0.041 0.041 - -
0.041 0.035 - -
8092 ITE HOLDINGS HKD 0.033 0.036 - -
0.033 0.032 - -
8093 WEB3 META HKD 2.57 - - -
2.57 2.57 - -
* 8095 BEIDA JADE BIRD HKD 0.92 0.89 0.91 3,404,000
0.87 0.87 0.86 3,026,940
8096 TASTY CONCEPTS HKD 0.12 0.125 0.12 45,000
0.12 0.115 0.116 5,240
8098 CL GROUP HKD 0.042 0.045 - -
0.042 0.041 - -
8100 FAMOUS TECH INT HKD 0.25 - - -
0.25 0.245 - -
8103 HMVOD HKD 0.18 0.181 0.18 105,000
0.18 0.175 0.179 18,855
8106 XINHUA LANDE HKD 0.315 0.315 0.315 20,000
0.315 0.30 0.315 6,300
8107 FICUS TECH HKD 0.152 0.151 0.164 825,000
0.15 0.141 0.139 115,770
8111 CT IND GROUP HKD TRADING SUSPENDED
8112 CORNERSTONE FIN HKD 0.106 0.114 - -
0.106 0.103 - -
8113 V&V TECH HKD 0.36 0.395 0.36 20,000
0.365 0.365 0.335 7,025
8115 QINGDA ORIENTAL HKD 12.00 11.00 11.58 36,000
11.00 10.58 11.00 407,600
8117 CHI P ENERGY HKD 0.065 0.061 0.067 460,000
0.06 0.059 0.059 29,140
8118 ZHONGZI INTL H HKD 0.139 0.15 0.139 8,000
0.147 0.147 0.139 1,112
8120 CH DEMETER FIN HKD 0.68 0.68 0.69 895,000
0.68 0.61 0.63 616,600
8121 GUOEN HOLDINGS HKD 0.73 0.77 0.73 10,000
0.73 0.69 0.73 7,300
8123 SINOFORTUNE FIN HKD 0.01 0.01 - -
0.01 - - -
8125 CHINA NEW HLDGS HKD 0.52 0.56 0.56 72,000
0.52 0.52 0.52 39,440
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.038 0.039 0.039 16,000
0.039 0.034 0.038 616
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.067 0.073 0.078 8,180,000
0.069 0.072 0.055 526,090
8132 CENTURY EN INTL HKD 0.082 0.087 - -
0.082 0.082 - -
8133 JISHENG GP HLDG HKD 0.34 0.365 0.34 40,000
0.34 0.34 0.335 13,560
8136 IMS GROUP HKD 0.045 0.046 - -
0.045 0.045 - -
* 8137 HONBRIDGE HKD 0.39 0.385 0.42 3,798,000
0.385 0.38 0.375 1,462,610
8139 CHANGAN RH HKD 1.35 1.38 - -
1.35 1.25 - -
8140 BOSATECH HKD 0.13 0.125 0.13 1,750,000
0.125 0.124 0.124 218,790
8143 GF HEALTHCARE HKD 0.123 0.123 0.122 180,000
0.122 0.12 0.116 21,070
8146 GRACEWINE HKD 0.55 0.58 0.63 630,000
0.56 0.55 0.55 361,100
8147 MILLENNIUM PG HKD 0.76 0.75 0.76 240,000
0.76 0.66 0.76 182,400
8148 WUXI LIFE HKD 4.08 4.08 4.08 60,000
4.08 3.91 3.90 241,200
8149 ALTUS HLDGS HKD 0.115 0.117 0.115 160,000
0.115 0.11 0.114 18,340
8152 M&L HOLDINGS HKD 0.08 0.089 - -
0.08 0.078 - -
8153 JIADING INTL GP HKD 0.87 0.84 0.87 130,000
0.81 0.81 0.80 107,000
8156 SINOPHARM TECH HKD 0.245 0.315 0.28 116,800
0.28 0.231 0.24 29,048
8158 CRMI HKD 0.31 0.355 - -
0.32 0.32 - -
8159 CU VENTURE INV HKD 0.062 0.062 0.062 10,000
0.062 0.06 0.062 620
8160 GOLDWAY EDU HKD 0.58 0.54 0.485 48,000
0.485 0.48 0.48 23,100
8161 MEDINET GROUP HKD 0.68 0.78 - -
0.68 0.62 - -
* 8162 LOCO HK HKD 0.55 0.55 0.55 2,310,000
0.55 0.53 0.51 1,227,100
8163 NOIZ GROUP HKD 0.038 0.038 0.041 1,420,000
0.037 0.036 0.036 53,140
8168 AMASSE CAPITAL HKD 0.113 0.116 0.119 2,250,000
0.113 0.111 0.111 256,080
8169 ECO-TEK HLDGS HKD 0.036 0.037 - -
0.036 0.035 - -
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.11 0.11 0.105 60,000
0.105 0.093 0.105 6,300
8176 SUPERROBOTICS HKD 0.044 0.043 0.044 750,000
0.043 0.042 0.042 31,770
8178 CHINA INFO TECH HKD 0.238 0.249 0.238 64,000
0.238 0.238 0.236 15,112
8179 PALINDA GROUP HKD 0.012 0.012 - -
0.012 0.011 - -
8181 KS SMART MGMT HKD 0.047 0.051 - -
0.047 0.047 - -
8186 ALMANA HKD 1.01 1.07 1.01 300,000
1.01 1.01 0.97 299,300
8187 JIMU GROUP HKD 0.50 0.495 0.52 620,000
0.495 0.47 0.47 296,025
* 8188 GME GROUP HKD 1.19 1.23 1.23 1,068,000
1.23 1.21 1.21 1,302,520
8189 TEDA BIOMEDICAL HKD 0.285 0.285 0.29 45,000
0.285 0.28 0.285 12,950
* 8191 HONG WEI ASIA HKD 0.155 0.173 0.23 7,326,000
0.172 0.172 0.163 1,355,034
8193 ASIAPAC FIN INV HKD 0.28 0.30 0.305 700,000
0.28 0.28 0.28 205,050
8195 LEGENDARY EDU HKD 1.35 1.35 1.35 53,320
1.35 1.33 1.34 71,496
* 8196 FUTIAN HOLDINGS HKD 0.65 0.69 0.71 2,192,000
0.68 0.65 0.61 1,529,280
8198 CRYPTO FLOW HKD 1.70 1.63 1.70 176,000
1.56 1.56 1.54 285,120
8200 SAU SAN TONG HKD 0.65 0.66 0.69 353,250
0.65 0.65 0.65 229,725
8201 PPS INT'L HKD 0.114 0.126 - -
0.114 0.105 - -
8203 KAISUN HOLDINGS HKD 0.186 0.209 0.187 35,000
0.187 0.18 0.187 6,505
8205 JIAODA WITHUB HKD 0.30 0.415 - 24,000
0.30 0.30 - 7,200
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 RADIANCE GLO GP HKD 0.115 0.133 0.135 996,000
0.133 0.13 0.12 129,600
8210 DLC ASIA HKD 0.057 0.065 0.059 20,000
0.059 0.059 0.059 1,180
8213 STARGLORY HLDGS HKD 0.175 0.173 0.175 20,000
0.173 0.151 0.175 3,500
8217 JU FU TANG BIOT HKD 0.247 0.232 0.25 1,890,000
0.225 0.22 0.22 431,040
8218 ECHO INT HOLD HKD 0.168 0.17 0.165 29,800
0.165 0.162 0.16 4,773
8219 HANVEY GROUP HKD 0.196 0.198 0.198 1,540,000
0.198 0.189 0.181 296,780
* 8220 BINGO GROUP HKD 3.94 4.08 4.12 389,500
3.98 3.80 3.87 1,553,555
8221 GAOYU FINANCE HKD 1.15 1.35 1.14 45,000
1.13 1.12 1.06 49,500
8222 E LIGHTING HKD 0.037 0.037 0.037 88,000
0.037 0.032 0.036 3,236
8223 ZYY HKD 0.52 0.52 0.52 136,000
0.52 0.495 0.495 68,520
8225 C HEALTH GP HKD 0.136 0.148 - -
0.136 0.132 - -
8226 KOALA FIN GP HKD 0.084 0.095 - -
0.084 0.073 - -
8227 HAITIAN ANTENNA HKD 0.113 0.128 0.128 51,000
0.128 0.106 0.104 6,452
8229 FUTURE DATA HKD 0.65 0.67 0.67 130,000
0.66 0.62 0.65 85,550
8232 THAC GROUP HKD 1.20 1.25 1.25 285,000
1.20 1.15 1.15 333,850
8237 LINK HOLDINGS HKD 0.51 0.63 0.65 408,000
0.60 0.60 0.59 249,540
8238 WINTO GROUP HKD 0.142 0.142 0.143 164,000
0.136 0.136 0.136 22,704
8239 CAPITAL FIN HKD 13.61 13.61 13.98 20,000
13.80 - 13.61 275,900
8241 YING KEE TEA HKD 0.113 0.113 0.108 10,000
0.109 0.11 0.108 1,080
8245 CANOPY SKYFIRE HKD 0.094 0.089 0.094 4,091,500
0.084 0.084 0.082 343,451
8246 ZHONGHUA GAS HKD 0.80 0.81 0.81 35,000
0.81 0.80 0.80 28,200
8247 BIOSINO BIO-TEC HKD 3.46 3.50 3.49 206,000
3.48 3.48 3.44 716,280
8249 RUIYUAN IC TECH HKD 0.135 0.148 0.15 45,000
0.148 0.144 0.135 6,575
8250 DU DU HLDGS HKD 0.149 0.145 0.143 225,000
0.142 0.138 0.142 31,915
8262 SUPER STRONG HKD 0.046 0.05 0.05 60,000
0.048 0.046 0.048 2,920
8267 LINEKONG HKD 0.28 0.28 0.28 390,000
0.275 0.275 0.26 105,152
* 8268 SMART CITY DEV HKD 0.345 0.235 0.345 5,064,000
0.233 0.233 0.232 1,317,576
8269 GO UP EDU TECH HKD 0.36 0.375 0.38 199,833
0.375 0.365 0.37 73,742
8270 CHINA CBM HKD 0.34 0.315 0.34 60,000
0.32 0.30 0.32 19,800
8271 GDC HKD 0.124 0.133 0.133 1,642,000
0.115 0.115 0.111 190,736
8275 CHINA NEW CONS HKD 0.093 0.098 - -
0.093 0.093 - -
8277 STEEDORIENTAL HKD 0.115 0.12 - -
0.115 0.11 - -
* 8279 AGTECH HOLDINGS HKD 0.54 0.53 0.60 13,164,000
0.51 0.51 0.50 6,974,840
8280 CDV HOLDINGS HKD 0.07 0.075 0.075 62,000
0.075 0.068 0.075 4,650
8281 CH GOLD CLASSIC HKD 0.145 0.145 - -
0.145 0.126 - -
8282 GAMEONE HKD 0.55 0.58 0.54 24,000
0.55 0.55 0.54 12,960
8283 ZHONGSHI MINAN HKD 0.55 0.54 0.55 50,000
0.53 0.51 0.53 26,850
8285 SLING GROUP HKD 0.031 0.032 - -
0.031 0.031 - -
8286 CCOE HKD 0.18 0.191 0.198 800,000
0.18 0.155 0.168 138,805
8290 AHSAY BACKUP HKD 0.031 0.031 0.031 680,000
0.031 0.029 0.029 19,820
8291 HK ENT INTL HKD 0.305 0.40 - -
0.305 0.241 - -
8292 VSING HKD 0.185 0.178 0.182 140,000
0.172 0.172 0.172 25,180
8293 SINGASIA HLDG HKD 0.295 0.305 0.31 180,000
0.285 0.28 0.285 53,000
8295 KINGWISOFT TECH HKD 0.026 0.026 - -
0.026 0.024 - -
8296 SINO-LIFE GROUP HKD 0.285 - - -
0.285 0.27 - -
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.58 0.57 0.59 34,912,000
0.57 0.56 0.55 19,868,660
8300 JIN MI FANG GP HKD 0.026 0.025 0.026 5,200,000
0.024 0.024 0.024 129,120
8305 ST HLDGS HKD 0.214 0.205 0.21 2,440,000
0.202 0.202 0.201 503,500
8307 MEDICSKIN HKD 0.143 0.143 - -
0.143 - - -
8308 GUDOU HLDGS HKD 0.05 0.055 0.056 1,200,000
0.055 0.051 0.051 65,536
8309 MANSHING GLOBAL HKD 0.067 0.07 - -
0.067 0.062 - -
8310 YANCHENG PORT HKD 0.28 0.285 - -
0.28 0.27 - -
8311 PERFECT OPT HKD 0.087 0.087 0.087 70,000
0.087 0.078 0.087 6,090
8313 ZACD HKD 0.023 0.026 0.023 30,000
0.021 0.021 0.021 660
8315 CEN PLAZA HOTEL HKD 0.079 0.089 - -
0.079 0.073 - -
8316 CHINA HONGBAO HKD 0.147 0.15 0.155 122,000
0.15 0.148 0.147 18,250
8317 FINET GROUP HKD 0.108 0.108 - -
0.108 0.095 - -
8319 EXPERT SYS HKD 0.116 0.119 - -
0.116 0.114 - -
8320 AEC GROUP HKD 0.095 0.108 0.106 240,000
0.106 0.106 0.089 22,940
8321 TAI KAM HLDGS HKD 1.78 1.95 1.75 30,000
1.75 1.75 1.75 52,500
8326 TK NEW ENERGY HKD 0.16 0.16 0.158 125,000
0.156 0.156 0.156 19,600
8328 XY ELEC STORAGE HKD 0.58 0.63 0.66 84,000
0.59 0.58 0.58 52,520
8329 NEP INTERLONG HKD 0.129 0.129 - -
0.129 0.123 - -
8331 P.B. GROUP HKD 0.365 0.365 - -
0.365 0.29 - -
8333 ASTRUM FIN HKD 0.455 0.46 - -
0.455 0.40 - -
8337 DIRECTEL HKD 0.094 0.113 0.113 100,000
0.113 0.101 0.108 10,870
8340 ZIJING INTL FIN HKD 0.67 0.71 0.68 60,000
0.68 0.63 0.62 37,850
8341 AESO HOLDING HKD 0.16 0.17 0.17 545,000
0.17 0.155 0.152 85,355
8347 F8 ENT HKD 0.126 0.136 - -
0.126 0.122 - -
8348 BINHAI TEDA HKD 0.40 0.40 - -
0.40 0.375 - -
8349 GUIXIN GROUP HKD TRADING SUSPENDED
8350 WELL LINK SEC HKD 0.325 0.345 0.345 400,000
0.345 0.33 0.33 132,880
8356 TSUN YIP HLDGS HKD 0.43 0.43 - -
0.43 0.37 - -
8357 REPUBLIC HC HKD 0.141 0.15 0.141 50,000
0.141 0.128 0.141 7,050
8360 BASIC H NEWLIFE HKD 0.64 0.47 0.64 612,000
0.46 0.45 0.46 310,530
8362 WINNING TOWER HKD 0.054 0.052 0.051 260,000
0.05 0.048 0.049 12,960
* 8365 HATCHER GROUP HKD 2.98 2.94 3.04 3,892,000
2.94 2.91 2.91 11,540,168
8366 ZJ UNITED INV HKD 0.033 0.039 - -
0.033 0.033 - -
8367 SIMPLICITY HLDG HKD 0.405 0.42 0.42 74,000
0.405 0.40 0.40 30,230
8368 CREATIVE CHINA HKD 0.285 0.285 0.27 80,000
0.275 0.275 0.265 21,400
8370 ZHI SHENG GP HKD 4.67 - - -
4.67 4.60 - -
8371 TASTEGOURMET GP HKD 1.88 1.94 1.94 224,000
1.90 1.87 1.88 426,600
8372 GBG HOLDINGS HKD 0.159 0.158 0.159 100,000
0.158 0.15 0.159 15,900
8373 INDIGO STAR HKD TRADING SUSPENDED
8375 DATA UNION CAP HKD 2.30 2.29 2.29 100,000
2.17 2.16 2.17 223,900
8377 HARBOUR EQUINE HKD 0.109 0.109 - 80,000
0.109 0.105 - 8,400
8379 PRIME INTEL HKD 0.183 0.175 0.186 900,000
0.177 0.173 0.173 157,230
8385 PROSPEROUSPRINT HKD 0.111 0.114 0.113 170,000
0.113 0.11 0.113 19,210
8391 CORNERSTONE TEC HKD 0.475 0.48 0.48 1,476,000
0.48 0.475 0.475 704,300
8392 SATU HOLDINGS HKD 0.041 0.044 - -
0.041 0.04 - -
* 8395 ZXZN QI-HOUSE HKD 0.345 0.31 0.415 26,400,000
0.29 0.29 0.27 2,788,500
8400 ASIA PIONEER HKD 0.075 0.058 0.074 5,160,000
0.055 0.055 0.052 298,120
8401 STREAM IDEAS HKD 0.041 0.045 0.045 638,000
0.042 0.042 0.041 27,590
8402 PLATEAU TL HKD 0.10 0.198 - 10,000
0.101 0.101 - 1,060
8403 DEFENG SOLIFE HKD 3.09 3.19 3.16 52,000
3.15 3.15 3.15 163,977
8406 CHINA ORAL IND HKD 0.06 0.062 0.065 560,000
0.062 0.057 0.058 33,030
8411 K W NELSON GP HKD 0.146 0.148 - -
0.146 0.137 - -
8412 NEW AMANTE HKD 0.35 0.38 0.375 30,000
0.375 0.315 0.375 11,250
8413 ASIA GROCERY HKD 0.129 0.126 0.133 3,200,000
0.12 0.116 0.117 385,750
8416 HM INTL HLDGS HKD 0.113 0.11 0.105 95,000
0.106 0.106 0.102 9,920
8417 DADI EDU HKD 0.024 0.023 0.023 100,000
0.023 0.022 0.023 2,300
8418 OPTIMA AUTO HKD 1.12 1.14 1.15 28,000
1.13 0.99 1.07 30,940
8419 AV PROMOTIONS HKD 0.073 0.096 0.073 55,000
0.073 0.072 0.073 4,015
8420 NEXION TECH HKD 0.036 0.036 - -
0.036 0.031 - -
8422 WT GROUP HKD 0.128 0.135 0.131 20,000
0.129 0.129 0.129 2,600
8423 CHI HO DEV HKD 0.038 0.044 0.04 40,000
0.04 0.04 0.04 1,600
8425 HING MING HLDGS HKD 0.08 0.095 - -
0.08 0.077 - -
8426 MODERN LIVING HKD 0.29 0.30 - -
0.29 0.265 - -
8427 WS-SK TARGET HKD 10.49 10.41 10.79 6,400
10.30 10.10 10.30 67,268
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.058 0.072 - -
0.058 0.053 - -
8430 C&N HOLDINGS HKD 0.074 0.083 0.079 250,000
0.075 0.075 0.075 19,410
* 8431 HAO BAI INTL HKD 0.51 0.63 0.67 3,782,000
0.62 0.60 0.495 2,280,620
8432 BAR PACIFIC HKD 0.035 0.036 0.035 310,000
0.035 0.035 0.033 10,830
8436 TAKBO GROUP HKD 0.29 0.29 0.29 280,000
0.29 0.275 0.27 77,275
8437 RMH HOLDINGS HKD TRADING SUSPENDED
8439 SOMERLEY CAP HKD 0.91 0.91 0.92 76,000
0.90 0.90 0.89 69,420
8445 NOBLE ENG GP HKD 0.15 - - -
0.15 0.13 - -
8446 BRIGHTSTAR TECH HKD 0.105 0.104 0.105 4,000
0.104 0.102 0.105 420
8447 MS CONCEPT HKD 0.078 0.08 0.08 100,000
0.079 0.066 0.065 7,350
8448 UNI PRINTSHOP HKD 1.75 1.81 1.80 228,800
1.80 1.76 1.76 405,805
* 8450 EDICO HOLDINGS HKD 0.15 0.192 0.192 5,900,000
0.19 0.18 0.15 1,042,950
8451 SUNLIGHT HLDGS HKD 0.063 0.069 - -
0.063 0.063 - -
8452 FY FINANCIAL HKD 0.295 0.32 - -
0.295 0.295 - -
8455 LAI GROUP HKD 0.084 0.085 0.089 870,000
0.085 0.084 0.079 75,040
8456 MANSION INTL HKD 0.38 0.375 0.375 100,000
0.36 0.36 0.32 34,850
* 8460 BASETROPHY-5K HKD 1.93 1.92 1.93 594,000
1.90 1.90 1.90 1,134,630
8462 OMNIBRIDGE HLDG HKD 0.068 0.066 0.068 365,000
0.066 0.065 0.066 24,120
8471 REACH NEW HLDGS HKD 0.038 0.029 0.037 15,530,000
0.029 0.028 0.028 482,640
8472 LAPCO HOLDINGS HKD 0.375 0.38 0.38 572,000
0.38 0.36 0.35 200,260
8473 MI MING MART HKD 0.112 0.111 0.11 670,000
0.108 0.108 0.108 72,830
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.151 0.158 0.153 112,000
0.153 0.151 0.151 16,928
8481 SHENGLONG INTL HKD 0.40 - - -
0.40 - - -
8482 WAN LEADER HKD 0.133 0.147 - -
0.133 0.132 - -
8483 MAX SIGHT GROUP HKD 0.118 0.111 0.112 416,000
0.111 0.099 0.111 46,248
* 8487 ISP GLOBAL HKD 0.043 0.049 0.048 22,040,000
0.047 0.047 0.043 1,034,660
8489 GP LOGISTICS HKD 0.275 0.30 0.30 85,000
0.285 0.285 0.285 25,425
8490 NICHE-TECH SEMI HKD 0.092 0.097 0.096 190,000
0.096 0.093 0.092 17,880
8491 COOL LINK HKD 0.465 0.46 0.465 500,000
0.46 0.45 0.45 229,925
8493 S. DRAGON HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.29 0.32 - -
0.29 0.265 - -
8496 GLOBAL UIN HKD TRADING SUSPENDED
8500 ICONCULTURE HKD TRADING SUSPENDED
8501 SANBASE CORP HKD 0.70 0.70 0.68 50,000
0.68 0.68 0.68 34,000
8502 OCEAN LINE PORT HKD 0.33 0.345 - -
0.335 0.335 - -
* 8507 I.CENTURY HLDG HKD 0.305 0.365 0.36 4,240,000
0.36 0.36 0.305 1,429,140
8509 WINE'S LINK HKD 0.71 0.71 - -
0.71 0.62 - -
8510 TOPSTANDARDCORP HKD 0.16 - - 300,000
0.16 0.14 - 42,300
8511 MIN FU INTL HKD 0.88 0.88 - 100
0.88 0.80 - 77
8512 HYFUSIN GROUP HKD 0.395 0.40 0.40 300,000
0.40 0.385 0.385 117,300
8513 MAXWIN INT HLDG HKD 0.53 0.64 0.64 30,000
0.64 0.52 0.50 17,350
8516 ZY INTL HKD 1.40 1.44 1.45 70,000
1.44 1.32 1.42 100,450
8519 XINXIANG ERA HKD 0.255 - - -
0.255 0.25 - -
8521 WEBX INTL HLDGS HKD 0.91 0.89 0.89 15,000
0.89 0.81 0.89 13,350
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.104 - 0.115 70,000
0.115 0.107 0.115 8,050
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.215 0.227 0.232 635,000
0.227 0.217 0.215 140,365
8532 POLYFAIR HLDGS HKD 0.087 0.077 0.087 1,712,001
0.075 0.075 0.075 136,752
8535 VISTAR HOLDINGS HKD 0.153 0.163 0.153 40,000
0.153 0.151 0.149 6,040
8536 TL NATURAL GAS HKD 0.26 0.28 0.265 45,000
0.26 0.26 0.26 11,800
8537 CHONG FAI JEWEL HKD 0.18 0.18 0.18 30,000
0.18 0.175 0.18 5,400
* 8540 VICTORY SEC HKD 4.57 4.55 4.62 269,000
4.55 4.52 4.52 1,221,730
8545 AMUSE GROUP HKD 0.037 0.038 0.039 104,000
0.037 0.037 0.037 3,920
8547 PACIFIC LEGEND HKD 0.099 0.098 0.099 1,670,000
0.097 0.097 0.097 164,610
8549 GOLDEN LEAF INT HKD 0.234 0.237 0.24 206,600
0.237 0.235 0.237 48,973
8551 BASETROPHY-20K HKD 1.93 - - -
1.93 - - -
8600 WLS HOLDINGS HKD 0.226 0.23 0.23 1,237,250
0.23 0.213 0.21 266,292
8601 BOLTEK HKD 0.223 0.223 0.223 20,000
0.223 0.21 0.223 4,460
8603 FAMEGLOW HKD 6.00 6.27 6.08 84,000
6.08 5.94 5.85 495,430
8606 KINETIX SYSTEMS HKD 0.072 0.076 0.071 250,000
0.068 0.068 0.066 17,700
8610 BBSB INTL HKD 0.53 0.56 0.56 1,212,000
0.56 0.54 0.52 655,720
8611 MINDTELL TECH HKD 0.88 0.87 0.87 345,000
0.87 0.86 0.86 299,700
8612 WORLD SUPER HKD 0.125 0.135 0.134 1,120,000
0.133 0.133 0.125 144,820
8613 ORIENTAL PAY HKD 0.03 0.033 0.032 2,050,000
0.03 0.03 0.03 65,500
8616 SUNRAY ENG GP HKD 0.064 0.075 - -
0.065 0.065 - -
8619 NIU HOLDINGS HKD 0.27 0.29 0.29 250,000
0.27 0.27 0.27 69,900
8620 AE LOGISTICS HKD 0.153 0.159 0.148 385,000
0.146 0.146 0.146 56,290
8621 METROPOLIS CAP HKD 0.031 0.035 - -
0.031 0.031 - -
8622 JOYZYME GROUP HKD 0.33 0.345 0.35 456,000
0.33 0.33 0.325 154,200
8623 CHINA SAFTOWER HKD 0.165 0.175 - 1,040,000
0.165 0.145 - 171,600
8627 ORANGE TOUR HKD 0.071 0.07 0.07 448,000
0.07 0.065 0.066 31,136
8629 SYNTRUST GK HKD 8.51 8.75 8.45 500
8.45 8.45 8.45 4,225
8631 SUN KONG HLDGS HKD 0.58 0.76 - -
0.58 0.51 - -
8635 ELEPHANT HLDGS HKD 0.40 0.40 0.40 372,000
0.40 0.38 0.38 144,560
8637 METASURFACE HKD 3.23 3.30 3.30 137,000
3.25 3.20 3.20 446,120
8645 BYTE META HKD 0.435 0.48 0.47 48,000
0.47 0.47 0.455 22,230
8646 CHINA HONGGUANG HKD 0.245 0.249 0.249 174,000
0.249 0.24 0.245 43,122
8657 TRUE PARTNER HKD 0.345 0.34 0.325 10,000
0.32 0.32 0.31 3,190
8659 YIK WO INTL HKD 0.143 0.143 0.146 585,000
0.143 0.142 0.142 84,515
8661 INTELLIMARK W27 HKD 0.02 0.024 0.028 2,110,000
0.024 0.016 0.015 33,870
8668 YING HAI GROUP HKD 0.094 0.111 0.111 150,000
0.10 0.095 0.10 15,350
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ ]/-//[ 6,000-0.12 42,000-0.118 36,000-0.117
6,000-0.116 36,000-0.115 6,000-0.113 120,000-0.112
90,000-0.111 60,000-0.107 6,000-0.103 12,000-0.106
204,000-0.107 60,000-0.11 150,000-0.112 42,000-0.113
18,000-0.114 42,000-0.115 30,000-0.112 54,000-0.111
96,000-0.109 114,000-0.108 318,000-0.107 6,000-0.104
18,000-0.109 78,000-0.11 114,000-0.108 ]< 60,000-0.104 >
8005 YUXING INFOTECH < >[ ]/-//[ 12,000-0.074 4,000-0.069 118,000-0.074 ]< >
8006 SINO SPLENDID < >[ D625-0.08 ]/-//[ ]< >
8007 GLOBALSTRAT < >[ 40,000-0.51 60,000-0.52 ]/-//[ 10,000-0.51 ]< >
8017 TRADEGO < >[ 60,000-1.25 Y8,000-1.25 52,000-1.25 4,000-1.24
8,000-1.25 Y4,000-1.25 4,000-1.26 24,000-1.24
4,000-1.25 Y4,000-1.25 8,000-1.25 Y4,000-1.25
Y4,000-1.26 20,000-1.26 ]/-//[ 4,000-1.23 4,000-1.26
68,000-1.23 8,000-1.24 Y4,000-1.24 12,000-1.24
Y4,000-1.24 4,000-1.24 Y4,000-1.24 44,000-1.25
Y12,000-1.25 72,000-1.25 Y8,000-1.25 116,000-1.23
52,000-1.22 Y20,000-1.22 28,000-1.22 120,000-1.23
52,000-1.21 Y20,000-1.22 24,000-1.22 212,000-1.21
28,000-1.20 20,000-1.21 8,000-1.22 4,000-1.21
4,000-1.20 4,000-1.21 8,000-1.22 16,000-1.20 ]<
U4,000-1.22 4,000-1.22 >
8018 FINSOFT FIN < >[ 20,000-0.043 ]/-//[ 30,000-0.045 ]< >
8020 UNITAS HOLD < >[ ]/-//[ ]< 40,000-0.021 >
8027 KPM HOLDING < >[ ]/-//[ 30,000-0.069 ]< >
8029 IMPERIUM FIN GP < >[ 5,000-1.02 5,000-1.03 35,000-1.02 5,000-1.04
15,000-1.02 ]/-//[ 5,000-1.02 D3,000-0.98 10,000-1.02
40,000-0.99 ]< >
8030 FENGYINHE < >[ 1,000-3.11 1,000-2.98 5,000-3.05 3,000-3.03
4,000-3.00 28,000-2.98 1,000-2.96 2,000-2.97 1,000-2.90
3,000-2.89 1,000-2.90 8,000-2.96 2,000-2.97 16,000-3.05
4,000-3.06 4,000-3.07 1,000-3.03 19,000-3.08 2,000-3.11
2,000-3.12 2,000-3.06 1,000-3.03 10,000-3.06 1,000-3.04
5,000-3.03 2,000-3.02 10,000-3.05 3,000-3.01 6,000-3.00
2,000-2.99 3,000-3.00 7,000-3.01 6,000-3.02 19,000-3.03
12,000-3.01 8,000-3.00 9,000-2.99 1,000-2.98 3,000-2.96
1,000-2.95 1,000-2.94 2,000-2.93 8,000-2.95 1,000-2.96
2,000-2.94 3,000-2.95 ]/-//[ 6,000-2.97 4,000-2.98
13,000-3.07 4,000-3.08 10,000-3.09 2,000-3.10
1,000-3.09 Y6,000-3.10 1,000-3.04 Y1,000-3.04
1,000-3.04 1,000-3.03 1,000-3.01 3,000-3.00 7,000-3.03
7,000-3.01 2,000-3.02 3,000-3.00 10,000-2.96
10,000-2.97 16,000-2.95 15,000-2.96 3,000-2.97
5,000-2.99 4,000-3.00 2,000-2.98 6,000-3.05 3,000-3.06
10,000-3.10 3,000-3.07 4,000-3.06 3,000-3.07 1,000-3.04
1,000-3.02 4,000-3.05 2,000-3.04 1,000-3.03 1,000-3.02
2,000-3.05 1,000-3.02 1,000-3.01 1,000-3.00 6,000-3.02
3,000-3.03 5,000-3.01 19,000-2.97 8,000-2.96 ]<
1,000-2.96 >
8031 ETS GROUP < >[ 20,000-0.355 ]/-//[ 14,000-0.35 2,000-0.355
22,000-0.37 ]< >
8036 EBROKER GROUP < >[ 1,500,000-0.028 950,000-0.027 ]/-//[
1,640,000-0.028 Y80,000-0.029 110,000-0.029
Y400,000-0.03 10,000-0.03 Y350,000-0.03 10,000-0.031
120,000-0.033 820,000-0.032 520,000-0.033 200,000-0.034
Y200,000-0.034 100,000-0.035 Y180,000-0.035
50,000-0.035 70,000-0.034 100,000-0.033 Y30,000-0.033
50,000-0.032 Y80,000-0.032 30,000-0.032 ]< >
8037 CH BIOTECH SER < >[ 10,000-0.70 30,000-0.69 10,000-0.70 30,000-0.68 ]
/-//[ 50,000-0.67 10,000-0.66 80,000-0.67 10,000-0.68
Y20,000-0.68 Y15,000-0.69 5,000-0.69 55,000-0.70
70,000-0.67 Y10,000-0.67 5,000-0.66 5,000-0.69
5,000-0.67 10,000-0.69 5,000-0.67 10,000-0.68
5,000-0.67 5,000-0.69 ]< 5,000-0.69 >
8041 INTELLIMARK AI < >[ 5,000-0.63 10,000-0.60 150,000-0.61 ]/-//[
5,000-0.62 65,000-0.61 Y10,000-0.60 5,000-0.61
35,000-0.60 5,000-0.61 45,000-0.60 95,000-0.61
60,000-0.62 35,000-0.63 65,000-0.64 5,000-0.65
5,000-0.64 5,000-0.65 ]< >
8042 KOS TALENT GP < >[ 10,000-0.058 10,000-0.06 ]/-//[ 10,000-0.058 ]< >
8049 JILIN CHANGLONG < >[ 20,000-2.51 8,000-2.54 36,000-2.53 52,000-2.50 ]
/-//[ 12,000-2.49 ]< >
8050 CITY COOLXUAN < >[ Y10,000-1.10 16,000-1.12 ]/-//[ Y2,000-1.12
12,000-1.12 2,000-1.18 2,000-1.10 10,000-1.15 ]< >
8051 CIRCUTECH < >[ 800-2.45 ]/-//[ ]< >
8056 LIFE CONCEPTS < >[ D750-0.115 ]/-//[ 100,000-0.126 40,000-0.125
10,000-0.12 10,000-0.124 ]< >
8057 MADISON HLDG < >[ ]/-//[ 132,000-0.081 1,004,000-0.08 ]< >
8059 GLORY FLAME < >[ 20,000-0.031 5,000-0.032 ]/-//[ 10,000-0.031 ]< >
8066 PHOENITRON HOLD < >[ ]/-//[ 15,000-0.445 ]< >
8069 FLYDOO TECH < >[ 355,000-0.021 ]/-//[ 200,000-0.021 ]< >
8070 KEEN OCEAN < >[ 15,000-0.98 5,000-1.04 ]/-//[ 10,000-1.03 ]< >
8071 CH NETCOMTECH < >[ 100,000-0.019 250,000-0.018 5,000-0.019 ]/-//[
2,520,000-0.019 260,000-0.018 ]< >
8072 LANGU CO < >[ D562-0.38 ]/-//[ 100,000-0.40 D15,000-0.37
1,500,000-0.40 40,000-0.41 ]< 20,000-0.41 >
8073 SFSY NEW MAT < >[ ]/-//[ D3,159-0.27 ]< >
8076 SING LEE < >[ ]/-//[ 5,000-0.024 5,000-0.022 ]< >
8079 WISDOMCOME GP < >[ ]/-//[ 10,000-0.47 5,000-0.475 ]< >
8081 BAIJUYI HOLD < >[ 130,000-0.018 ]/-//[ 10,000-0.02 50,450,000-0.019
10,000-0.02 500,000-0.018 10,000-0.019 ]< >
8082 QINGHUA HOLD < >[ 10,000-0.06 210,000-0.061 Y2,000,000-0.06
1,640,000-0.06 180,000-0.058 ]/-//[ 510,000-0.059
180,000-0.058 30,000-0.059 570,000-0.06 330,000-0.059
2,670,000-0.058 ]< 100,000-0.058 >
8095 BEIDA JADE BIRD < >[ 45,000-0.91 Y20,000-0.90 359,000-0.90 41,000-0.89
61,000-0.88 Y10,000-0.88 22,000-0.88 Y3,000-0.88
6,000-0.88 126,000-0.87 3,000-0.88 40,000-0.87
6,000-0.86 Y15,000-0.87 18,000-0.87 Y275,000-0.88
161,000-0.88 Y4,000-0.88 128,000-0.89 733,000-0.90
10,000-0.91 ]/-//[ 255,000-0.90 72,000-0.89
564,000-0.88 69,000-0.89 Y100,000-0.88 46,000-0.88
170,000-0.89 16,000-0.88 26,000-0.87 ]< >
8096 TASTY CONCEPTS < >[ ]/-//[ 40,000-0.116 5,000-0.12 ]< >
8103 HMVOD < >[ 18,000-0.18 ]/-//[ 45,000-0.179 42,000-0.18 ]< >
8106 XINHUA LANDE < >[ 5,000-0.315 ]/-//[ 15,000-0.315 ]< >
8107 FICUS TECH < >[ 5,000-0.164 15,000-0.14 485,000-0.139 ]/-//[
5,000-0.152 30,000-0.153 100,000-0.142 5,000-0.141
105,000-0.14 70,000-0.139 5,000-0.15 ]< >
8113 V&V TECH < >[ ]/-//[ Y5,000-0.35 5,000-0.335 10,000-0.36 ]< >
8115 QINGDA ORIENTAL < >[ 20,000-11.58 ]/-//[ 16,000-11.00 ]< >
8117 CHI P ENERGY < >[ 200,000-0.067 ]/-//[ 30,000-0.064 20,000-0.062
30,000-0.061 100,000-0.06 50,000-0.059 30,000-0.06 ]< >
8118 ZHONGZI INTL H < >[ ]/-//[ 8,000-0.139 ]< >
8120 CH DEMETER FIN < >[ 800,000-0.69 ]/-//[ 20,000-0.69 Y5,000-0.68
5,000-0.69 5,000-0.63 60,000-0.68 ]< >
8121 GUOEN HOLDINGS < >[ ]/-//[ 10,000-0.73 ][ ]< >
8125 CHINA NEW HLDGS < >[ 32,000-0.55 ]/-//[ 24,000-0.55 8,000-0.56
8,000-0.52 ]< >
8128 CHYY GP < >[ 8,000-0.038 8,000-0.039 ]/-//[ ]< >
8131 ABC MULTIACTIVE < >[ 310,000-0.065 260,000-0.062 300,000-0.063
500,000-0.062 320,000-0.061 10,000-0.06 50,000-0.059
80,000-0.058 330,000-0.057 200,000-0.056 390,000-0.055
90,000-0.059 20,000-0.06 30,000-0.059 300,000-0.06
40,000-0.061 10,000-0.064 10,000-0.06 60,000-0.059
Y20,000-0.059 40,000-0.061 30,000-0.059 30,000-0.061
50,000-0.059 20,000-0.058 Y50,000-0.058 ]/-//[
380,000-0.058 Y80,000-0.058 200,000-0.061
Y170,000-0.061 20,000-0.061 Y100,000-0.062 10,000-0.062
20,000-0.064 160,000-0.065 Y100,000-0.066 190,000-0.066
40,000-0.068 170,000-0.069 120,000-0.07 20,000-0.071
190,000-0.07 Y20,000-0.07 20,000-0.07 10,000-0.069
50,000-0.07 60,000-0.072 330,000-0.073 50,000-0.075
20,000-0.078 220,000-0.073 10,000-0.071 Y40,000-0.07
40,000-0.07 Y70,000-0.07 680,000-0.07 1,040,000-0.069 ]
< >
8133 JISHENG GP HLDG < >[ ]/-//[ 8,000-0.335 32,000-0.34 ]< >
8137 HONBRIDGE < >[ 2,000-0.415 2,000-0.42 Y50,000-0.42 72,000-0.40
20,000-0.395 2,000-0.41 264,000-0.395 288,000-0.39
26,000-0.385 16,000-0.38 12,000-0.385 200,000-0.39
60,000-0.385 52,000-0.38 ]/-//[ 10,000-0.385 4,000-0.38
20,000-0.385 6,000-0.38 10,000-0.385 290,000-0.39
100,000-0.38 4,000-0.385 2,000-0.38 130,000-0.385
42,000-0.38 8,000-0.385 68,000-0.39 24,000-0.385
Y268,000-0.385 32,000-0.385 1,052,000-0.38
140,000-0.375 70,000-0.38 68,000-0.375 180,000-0.38
2,000-0.385 ]< 202,000-0.385 >
8140 BOSATECH < >[ 10,000-0.13 10,000-0.124 730,000-0.125 ]/-//[
1,000,000-0.125 ]< >
8143 GF HEALTHCARE < >[ 20,000-0.116 ]/-//[ 10,000-0.116 Y10,000-0.118
70,000-0.116 10,000-0.121 40,000-0.116 20,000-0.122 ]< >
8146 GRACEWINE < >[ 50,000-0.58 40,000-0.59 20,000-0.60 40,000-0.63
Y70,000-0.58 80,000-0.58 100,000-0.56 50,000-0.55 ]/-//
[ 180,000-0.56 ]< >
8147 MILLENNIUM PG < >[ Y160,000-0.76 80,000-0.76 ]/-//[ ]< >
8148 WUXI LIFE < >[ 20,000-4.08 ]/-//[ 20,000-3.90 20,000-4.08 ]< >
8149 ALTUS HLDGS < >[ ]/-//[ 60,000-0.114 100,000-0.115 ]< >
8153 JIADING INTL GP < >[ Y10,000-0.87 5,000-0.87 ]/-//[ 25,000-0.85
10,000-0.84 30,000-0.81 45,000-0.80 Y5,000-0.80 ]< >
8156 SINOPHARM TECH < >[ 80,000-0.245 D6,800-0.213 10,000-0.24 10,000-0.28 ]
/-//[ 10,000-0.28 ]< >
8159 CU VENTURE INV < >[ ]/-//[ 10,000-0.062 ]< >
8160 GOLDWAY EDU < >[ 36,000-0.48 ]/-//[ 12,000-0.485 ]< >
8162 LOCO HK < >[ 20,000-0.53 270,000-0.52 300,000-0.51 450,000-0.52
150,000-0.53 ]/-//[ 60,000-0.54 70,000-0.53 20,000-0.52
30,000-0.53 320,000-0.54 10,000-0.55 ]< 610,000-0.55 >
8163 NOIZ GROUP < >[ 300,000-0.038 20,000-0.041 20,000-0.038
20,000-0.037 ]/-//[ 580,000-0.037 220,000-0.038
20,000-0.037 20,000-0.036 220,000-0.037 ]< >
8168 AMASSE CAPITAL < >[ 10,000-0.114 10,000-0.119 10,000-0.118
850,000-0.115 ]/-//[ 10,000-0.118 10,000-0.115
40,000-0.114 10,000-0.115 120,000-0.117 150,000-0.115
20,000-0.116 10,000-0.114 110,000-0.113 100,000-0.114
100,000-0.113 110,000-0.112 480,000-0.111 100,000-0.113
]< >
8173 HEPHAESTUS HLDG < >[ 60,000-0.105 ]/-//[ ]< >
8176 SUPERROBOTICS < >[ 330,000-0.042 ]/-//[ 130,000-0.044 280,000-0.042
10,000-0.043 ]< >
8178 CHINA INFO TECH < >[ ]/-//[ 60,000-0.236 4,000-0.238 ]< >
8186 ALMANA < >[ 15,000-1.01 ]/-//[ 30,000-1.00 5,000-0.97
Y25,000-0.97 100,000-1.00 Y40,000-1.00 80,000-1.00
5,000-1.01 ]< >
8187 JIMU GROUP < 10,000-0.52 >[ 30,000-0.48 ]/-//[ 50,000-0.485
70,000-0.48 165,000-0.475 5,000-0.47 285,000-0.475
5,000-0.495 ]< >
8188 GME GROUP < 60,000-1.21 >[ 4,000-1.21 132,000-1.22 80,000-1.23
40,000-1.21 136,000-1.22 4,000-1.23 196,000-1.22
28,000-1.21 ]/-//[ 212,000-1.22 Y4,000-1.22 16,000-1.22
Y20,000-1.22 132,000-1.22 4,000-1.23 ]< >
8189 TEDA BIOMEDICAL < >[ 5,000-0.285 15,000-0.29 ]/-//[ 10,000-0.29
15,000-0.285 ]< >
8191 HONG WEI ASIA < 78,000-0.168 U18,000-0.168 6,000-0.168 U12,000-0.168 >
[ 60,000-0.175 Y60,000-0.175 30,000-0.17 Y6,000-0.168
Y90,000-0.175 30,000-0.18 Y12,000-0.18 12,000-0.187
6,000-0.189 6,000-0.191 6,000-0.19 48,000-0.189
Y12,000-0.191 6,000-0.191 Y54,000-0.192 18,000-0.193
Y30,000-0.194 Y12,000-0.195 Y12,000-0.196 Y66,000-0.197
6,000-0.198 6,000-0.199 Y24,000-0.199 Y60,000-0.20
198,000-0.20 132,000-0.201 24,000-0.202 30,000-0.201
24,000-0.20 Y30,000-0.204 Y96,000-0.205 Y30,000-0.211
6,000-0.212 Y24,000-0.212 Y6,000-0.219 60,000-0.219
90,000-0.22 Y30,000-0.22 60,000-0.22 Y12,000-0.22
Y18,000-0.212 6,000-0.211 Y6,000-0.21 84,000-0.21
12,000-0.215 6,000-0.216 Y30,000-0.217 30,000-0.219
Y12,000-0.218 54,000-0.218 6,000-0.215 30,000-0.219
12,000-0.22 Y18,000-0.22 24,000-0.22 Y6,000-0.22
24,000-0.22 18,000-0.228 114,000-0.23 Y66,000-0.22
30,000-0.22 6,000-0.222 Y6,000-0.222 12,000-0.22
Y6,000-0.22 30,000-0.206 18,000-0.205 6,000-0.204
30,000-0.201 24,000-0.206 126,000-0.20 6,000-0.201
Y6,000-0.20 48,000-0.20 66,000-0.189 18,000-0.183
150,000-0.18 Y6,000-0.183 6,000-0.182 24,000-0.183
Y6,000-0.186 12,000-0.186 Y48,000-0.186 18,000-0.186
30,000-0.187 6,000-0.193 24,000-0.191 18,000-0.19
6,000-0.188 Y12,000-0.186 6,000-0.186 Y36,000-0.186
24,000-0.185 48,000-0.182 114,000-0.181 150,000-0.18
78,000-0.184 6,000-0.183 180,000-0.181 24,000-0.18
102,000-0.177 78,000-0.175 36,000-0.179 54,000-0.18
12,000-0.181 Y12,000-0.181 6,000-0.182 Y12,000-0.182
30,000-0.183 6,000-0.184 Y6,000-0.182 36,000-0.182
60,000-0.183 18,000-0.186 Y36,000-0.186 12,000-0.182
12,000-0.18 42,000-0.179 54,000-0.178 48,000-0.177
72,000-0.176 Y12,000-0.176 18,000-0.179 12,000-0.18
12,000-0.178 12,000-0.179 6,000-0.18 Y6,000-0.177
6,000-0.178 12,000-0.179 24,000-0.18 6,000-0.178
6,000-0.182 18,000-0.183 6,000-0.184 6,000-0.185
Y60,000-0.177 6,000-0.177 84,000-0.175 108,000-0.174
Y48,000-0.174 90,000-0.174 60,000-0.176 Y18,000-0.173
12,000-0.173 Y18,000-0.173 18,000-0.173 Y6,000-0.173
24,000-0.173 Y144,000-0.172 30,000-0.171 Y102,000-0.17
48,000-0.17 6,000-0.168 6,000-0.169 Y60,000-0.169
Y54,000-0.168 78,000-0.168 6,000-0.164 6,000-0.163
72,000-0.17 18,000-0.172 72,000-0.173 18,000-0.174
Y30,000-0.174 24,000-0.177 6,000-0.178 30,000-0.177
6,000-0.178 ]/-//[ 12,000-0.175 Y36,000-0.176
12,000-0.176 48,000-0.171 Y54,000-0.169 60,000-0.168
60,000-0.167 18,000-0.165 Y60,000-0.165 12,000-0.165
Y60,000-0.165 96,000-0.165 Y12,000-0.165 66,000-0.169
Y84,000-0.169 48,000-0.169 12,000-0.17 Y54,000-0.171
6,000-0.171 72,000-0.172 6,000-0.174 48,000-0.172
18,000-0.174 Y102,000-0.174 66,000-0.17 Y60,000-0.17 ]<
U132,000-0.172 54,000-0.172 >
8193 ASIAPAC FIN INV < >[ 210,000-0.28 10,000-0.30 50,000-0.29 150,000-0.30
70,000-0.305 20,000-0.30 Y10,000-0.30 100,000-0.30 ]/-//
[ 50,000-0.30 30,000-0.28 ]< >
8195 LEGENDARY EDU < >[ 38,000-1.34 Y2,000-1.33 ]/-//[ 12,000-1.35
D1,320-1.30 ]< >
8196 FUTIAN HOLDINGS < >[ 1,000,000-0.70 72,000-0.71 840,000-0.70
40,000-0.69 8,000-0.61 8,000-0.65 32,000-0.69
24,000-0.67 ]/-//[ 8,000-0.69 160,000-0.68 ]< >
8198 CRYPTO FLOW < >[ 8,000-1.70 Y8,000-1.69 4,000-1.69 8,000-1.65
4,000-1.63 Y4,000-1.63 12,000-1.63 8,000-1.62
20,000-1.60 ]/-//[ 20,000-1.60 4,000-1.61 4,000-1.64
28,000-1.63 16,000-1.61 4,000-1.54 4,000-1.56
4,000-1.58 8,000-1.61 4,000-1.56 ]< 4,000-1.56 >
8200 SAU SAN TONG < >[ D1,250-0.58 ]/-//[ 4,000-0.69 Y4,000-0.66
Y40,000-0.65 304,000-0.65 ]< >
8203 KAISUN HOLDINGS < >[ ]/-//[ D5,000-0.181 20,000-0.187 Y10,000-0.186 ]< >
8205 JIAODA WITHUB < >[ ]/-//[ Y24,000-0.30 ]< >
8208 RADIANCE GLO GP < >[ 48,000-0.12 ]/-//[ 144,000-0.126 30,000-0.127
Y54,000-0.128 180,000-0.127 36,000-0.132 252,000-0.133
150,000-0.134 78,000-0.135 24,000-0.134 ]< >
8210 DLC ASIA < >[ ]/-//[ Y10,000-0.059 10,000-0.059 ]< >
8213 STARGLORY HLDGS < >[ 20,000-0.175 ]/-//[ ]< >
8217 JU FU TANG BIOT < >[ 60,000-0.247 100,000-0.232 90,000-0.231
70,000-0.23 70,000-0.222 50,000-0.229 30,000-0.23
10,000-0.223 140,000-0.222 50,000-0.232 60,000-0.235
50,000-0.241 10,000-0.25 60,000-0.233 10,000-0.232
70,000-0.23 10,000-0.227 70,000-0.225 240,000-0.22
50,000-0.222 20,000-0.229 ]/-//[ 20,000-0.228
30,000-0.232 180,000-0.228 10,000-0.226 70,000-0.228
50,000-0.229 100,000-0.223 100,000-0.23 10,000-0.225 ]
< >
8218 ECHO INT HOLD < >[ D4,000-0.15 12,000-0.16 ]/-//[ D1,800-0.152
12,000-0.165 ]< >
8219 HANVEY GROUP < >[ 130,000-0.184 Y40,000-0.182 70,000-0.182
10,000-0.181 Y70,000-0.181 10,000-0.181 ]/-//[
20,000-0.183 10,000-0.184 30,000-0.187 Y30,000-0.188
70,000-0.188 Y20,000-0.188 40,000-0.188 20,000-0.19
40,000-0.191 60,000-0.195 20,000-0.196 850,000-0.198 ]
< >
8220 BINGO GROUP < >[ 8,000-3.94 9,000-3.87 8,000-4.10 6,000-3.90
6,000-3.99 1,000-3.92 15,000-3.91 7,000-3.90
154,000-3.94 2,000-4.03 4,000-4.04 18,000-4.05
3,000-4.02 7,000-3.98 1,000-3.97 3,000-3.98 9,000-3.93 ]
/-//[ 10,000-3.93 5,000-4.00 12,000-4.04 7,000-4.05
1,000-4.06 3,000-4.05 D500-3.97 1,000-4.01 8,000-4.09
5,000-4.10 9,000-4.09 2,000-4.01 5,000-4.10 6,000-4.12
4,000-4.03 17,000-4.11 3,000-4.04 3,000-4.08 2,000-4.11
14,000-4.12 6,000-4.02 2,000-4.10 3,000-3.98 ]< >
8221 GAOYU FINANCE < >[ ]/-//[ 5,000-1.10 5,000-1.06 15,000-1.07
10,000-1.13 5,000-1.14 5,000-1.13 ]< >
8222 E LIGHTING < >[ ]/-//[ 28,000-0.037 20,000-0.036 ]< 40,000-0.037 >
8223 ZYY < 48,000-0.50 >[ 24,000-0.50 28,000-0.51 12,000-0.52
4,000-0.50 ]/-//[ 16,000-0.495 4,000-0.52 ]< >
8227 HAITIAN ANTENNA < >[ 35,000-0.128 3,000-0.104 4,000-0.127 6,000-0.128 ]
/-//[ 3,000-0.128 ][ ]< >
8229 FUTURE DATA < >[ 35,000-0.65 75,000-0.66 10,000-0.67 10,000-0.66 ]
/-//[ ]< >
8232 THAC GROUP < >[ 15,000-1.25 ]/-//[ 5,000-1.17 195,000-1.15
20,000-1.25 50,000-1.20 ]< >
8237 LINK HOLDINGS < >[ 6,000-0.59 12,000-0.65 12,000-0.60 48,000-0.65
60,000-0.60 Y60,000-0.63 156,000-0.60 ]/-//[
Y6,000-0.60 42,000-0.60 Y6,000-0.60 ]< >
8238 WINTO GROUP < >[ 8,000-0.136 8,000-0.14 Y16,000-0.14 D4,000-0.13
8,000-0.142 8,000-0.138 ]/-//[ 8,000-0.143 8,000-0.142
8,000-0.138 8,000-0.142 48,000-0.138 32,000-0.136 ]< >
8239 CAPITAL FIN < >[ 10,000-13.61 10,000-13.98 ]/-//[ ]< >
8241 YING KEE TEA < >[ 10,000-0.108 ]/-//[ ]< >
8245 CANOPY SKYFIRE < >[ 20,000-0.094 180,000-0.087 Y40,000-0.087
20,000-0.086 80,000-0.085 40,000-0.084 60,000-0.083
280,000-0.082 Y40,000-0.081 1,280,000-0.082 ]/-//[
Y40,000-0.083 600,000-0.083 60,000-0.084 20,000-0.085
200,000-0.086 D11,500-0.074 20,000-0.084 40,000-0.088
Y20,000-0.089 80,000-0.089 340,000-0.087 40,000-0.085
60,000-0.084 140,000-0.087 40,000-0.088 60,000-0.086 ]<
280,000-0.084 >
8246 ZHONGHUA GAS < >[ 15,000-0.80 ]/-//[ 5,000-0.81 Y15,000-0.81 ]< >
8247 BIOSINO BIO-TEC < >[ 2,000-3.47 2,000-3.46 2,000-3.47 6,000-3.44
2,000-3.48 Y10,000-3.48 10,000-3.46 Y12,000-3.46
16,000-3.47 Y4,000-3.47 Y14,000-3.46 ]/-//[ 6,000-3.47
64,000-3.48 4,000-3.49 Y10,000-3.50 14,000-3.49
Y2,000-3.49 8,000-3.49 Y10,000-3.50 2,000-3.49
6,000-3.48 ]< >
8249 RUIYUAN IC TECH < >[ 10,000-0.135 15,000-0.15 ]/-//[ 5,000-0.148
15,000-0.149 ]< >
8250 DU DU HLDGS < >[ 20,000-0.143 ]/-//[ D5,000-0.131 200,000-0.142 ]< >
8262 SUPER STRONG < >[ 20,000-0.05 ]/-//[ 40,000-0.048 ]< >
8267 LINEKONG < >[ Y24,000-0.265 29,000-0.265 12,000-0.26
10,000-0.275 95,000-0.28 500-0.265 ]/-//[ 500-0.265
79,500-0.27 38,500-0.265 Y2,000-0.265 28,000-0.275
3,000-0.265 48,000-0.26 Y6,000-0.26 14,000-0.26 ]< >
8268 SMART CITY DEV < 168,000-0.345 >[ 96,000-0.345 88,000-0.33 56,000-0.31
48,000-0.305 264,000-0.30 24,000-0.295 160,000-0.29
8,000-0.285 88,000-0.28 152,000-0.285 72,000-0.28
56,000-0.27 8,000-0.265 120,000-0.26 24,000-0.255
32,000-0.265 40,000-0.26 280,000-0.255 40,000-0.265
8,000-0.27 136,000-0.255 ]/-//[ 96,000-0.26
176,000-0.255 680,000-0.25 8,000-0.255 24,000-0.25
8,000-0.248 104,000-0.25 32,000-0.242 16,000-0.243
48,000-0.242 120,000-0.241 336,000-0.24 64,000-0.238
48,000-0.239 344,000-0.238 80,000-0.235 8,000-0.238
40,000-0.236 152,000-0.235 64,000-0.234 24,000-0.236
72,000-0.235 104,000-0.236 104,000-0.237 32,000-0.235
48,000-0.234 8,000-0.235 56,000-0.234 144,000-0.232
40,000-0.234 8,000-0.233 ]< 8,000-0.233 >
8269 GO UP EDU TECH < >[ D17,500-0.345 30,000-0.37 Y30,000-0.37 60,000-0.38
]/-//[ D2,333-0.345 Y60,000-0.365 ]< >
8270 CHINA CBM < >[ 20,000-0.34 20,000-0.33 20,000-0.32 ]/-//[ ]< >
8271 GDC < >[ 2,000-0.133 50,000-0.119 780,000-0.118 ]/-//[
74,000-0.116 550,000-0.115 186,000-0.111 ]< >
8279 AGTECH HOLDINGS < 4,000-0.55 >[ 28,000-0.54 20,000-0.52 104,000-0.55
28,000-0.54 584,000-0.55 508,000-0.56 Y56,000-0.56
32,000-0.56 296,000-0.57 188,000-0.58 312,000-0.59
84,000-0.60 Y56,000-0.56 240,000-0.56 Y4,000-0.56
172,000-0.56 Y100,000-0.56 152,000-0.56 32,000-0.55
Y68,000-0.55 512,000-0.55 548,000-0.54 40,000-0.53
396,000-0.54 868,000-0.53 1,112,000-0.52 144,000-0.51
396,000-0.52 180,000-0.53 Y20,000-0.53 Y40,000-0.52
100,000-0.53 ]/-//[ 40,000-0.53 Y16,000-0.53
44,000-0.52 Y8,000-0.52 4,000-0.52 20,000-0.53
Y4,000-0.52 124,000-0.53 20,000-0.52 4,000-0.53
684,000-0.52 1,868,000-0.51 Y88,000-0.51 148,000-0.50
Y4,000-0.50 1,072,000-0.50 536,000-0.51 468,000-0.52
4,000-0.51 556,000-0.52 4,000-0.51 4,000-0.52 ]<
20,000-0.51 >
8280 CDV HOLDINGS < 20,000-0.075 >[ 42,000-0.075 ]/-//[ ]< >
8282 GAMEONE < >[ 12,000-0.54 ]/-//[ 12,000-0.54 ]< >
8283 ZHONGSHI MINAN < >[ 5,000-0.55 15,000-0.53 ]/-//[ 25,000-0.54
5,000-0.53 ]< >
8286 CCOE < >[ 625,000-0.168 5,000-0.198 115,000-0.196
Y10,000-0.19 15,000-0.195 10,000-0.185 ]/-//[
20,000-0.18 ]< >
8290 AHSAY BACKUP < >[ ]/-//[ 10,000-0.031 10,000-0.029 10,000-0.03
10,000-0.031 600,000-0.029 30,000-0.03 10,000-0.031 ]< >
8292 VSING < U10,000-0.182 >[ 30,000-0.182 10,000-0.181 ]/-//[
20,000-0.181 10,000-0.18 50,000-0.179 10,000-0.172 ]< >
8293 SINGASIA HLDG < >[ 40,000-0.31 Y20,000-0.29 ]/-//[ 40,000-0.30
60,000-0.285 ]< 20,000-0.285 >
8299 GT GOLD < 480,000-0.58 >[ 576,000-0.58 24,000-0.57 24,000-0.58
24,000-0.57 408,000-0.58 Y24,000-0.58 2,496,000-0.59
168,000-0.58 48,000-0.59 2,352,000-0.58 648,000-0.57
600,000-0.58 264,000-0.57 240,000-0.58 648,000-0.57
48,000-0.58 984,000-0.57 24,000-0.58 Y96,000-0.57
216,000-0.57 24,000-0.58 48,000-0.57 72,000-0.58
216,000-0.57 72,000-0.58 120,000-0.57 24,000-0.58 ]/-//
[ 624,000-0.58 2,352,000-0.57 840,000-0.56 144,000-0.57
1,248,000-0.56 24,000-0.57 48,000-0.56 48,000-0.57
24,000-0.56 24,000-0.57 48,000-0.56 48,000-0.57
4,104,000-0.56 72,000-0.55 1,368,000-0.56 24,000-0.55
24,000-0.56 96,000-0.55 3,672,000-0.56 D8,000-0.42
D5,000-0.55 264,000-0.56 D3,000-0.53 216,000-0.56
24,000-0.57 72,000-0.56 144,000-0.57 504,000-0.56
72,000-0.57 24,000-0.56 24,000-0.57 648,000-0.56
24,000-0.57 24,000-0.56 72,000-0.57 24,000-0.56
24,000-0.57 120,000-0.56 24,000-0.57 48,000-0.56
48,000-0.57 120,000-0.56 48,000-0.57 ]< 6,528,000-0.57 >
8300 JIN MI FANG GP < >[ 60,000-0.025 960,000-0.026 1,500,000-0.025 ]/-//[
620,000-0.025 20,000-0.026 80,000-0.025 20,000-0.026
40,000-0.025 1,700,000-0.024 20,000-0.025 ]<
180,000-0.024 >
8305 ST HLDGS < >[ 380,000-0.21 Y20,000-0.21 250,000-0.209
610,000-0.208 ]/-//[ 40,000-0.21 Y60,000-0.209
10,000-0.209 120,000-0.208 160,000-0.207 10,000-0.206
10,000-0.205 10,000-0.204 10,000-0.203 270,000-0.202
420,000-0.201 50,000-0.202 Y10,000-0.202 ]< >
8308 GUDOU HLDGS < >[ 100,000-0.051 64,000-0.052 ]/-//[ 36,000-0.052
120,000-0.054 524,000-0.055 356,000-0.056 ]< >
8311 PERFECT OPT < >[ ]/-//[ 50,000-0.087 ]< 20,000-0.087 >
8313 ZACD < >[ ]/-//[ 10,000-0.023 10,000-0.022 10,000-0.021 ]< >
8316 CHINA HONGBAO < >[ 20,000-0.147 2,000-0.155 ]/-//[ 48,000-0.15
Y52,000-0.15 ]< >
8320 AEC GROUP < >[ ]/-//[ 100,000-0.089 60,000-0.097 40,000-0.101
20,000-0.103 20,000-0.106 ]< >
8321 TAI KAM HLDGS < >[ ]/-//[ 30,000-1.75 ]< >
8326 TK NEW ENERGY < >[ ]/-//[ 50,000-0.158 75,000-0.156 ]< >
8328 XY ELEC STORAGE < >[ 16,000-0.58 ]/-//[ 12,000-0.65 32,000-0.66
8,000-0.58 4,000-0.64 Y4,000-0.60 Y4,000-0.59
4,000-0.59 ]< >
8337 DIRECTEL < >[ 70,000-0.108 20,000-0.109 ]/-//[ ]< 10,000-0.113 >
8340 ZIJING INTL FIN < >[ 5,000-0.63 20,000-0.62 ]/-//[ 15,000-0.62
15,000-0.64 5,000-0.68 ]< >
8341 AESO HOLDING < >[ 50,000-0.152 15,000-0.157 ]/-//[ 25,000-0.152
Y50,000-0.155 Y5,000-0.157 105,000-0.157 Y10,000-0.157
80,000-0.152 Y200,000-0.16 5,000-0.17 ]< >
8350 WELL LINK SEC < 8,000-0.33 >[ Y72,000-0.325 88,000-0.33 ]/-//[
112,000-0.33 112,000-0.34 ]< 8,000-0.345 >
8357 REPUBLIC HC < >[ 25,000-0.141 ]/-//[ 25,000-0.141 ]< >
8360 BASIC H NEWLIFE < 6,000-0.64 >[ 18,000-0.64 12,000-0.60 12,000-0.61
Y18,000-0.58 Y6,000-0.56 24,000-0.51 Y96,000-0.50
30,000-0.50 6,000-0.495 Y42,000-0.48 36,000-0.495
6,000-0.50 78,000-0.495 24,000-0.50 Y48,000-0.50
6,000-0.50 18,000-0.495 ]/-//[ Y12,000-0.50 12,000-0.51
Y6,000-0.51 12,000-0.50 6,000-0.51 6,000-0.50
12,000-0.485 12,000-0.48 6,000-0.47 Y6,000-0.47
12,000-0.47 ]< 24,000-0.46 >
8362 WINNING TOWER < >[ ]/-//[ 40,000-0.051 140,000-0.05 80,000-0.049 ]< >
8365 HATCHER GROUP < 10,000-2.98 >[ 40,000-2.98 30,000-2.97 330,000-2.98
80,000-2.95 150,000-2.96 50,000-2.95 140,000-2.94
150,000-2.96 20,000-2.94 100,000-2.95 200,000-2.94
50,000-2.93 100,000-2.96 100,000-2.94 50,000-2.95
100,000-2.96 100,000-2.97 ]/-//[ 10,000-2.96
150,000-2.95 250,000-2.97 40,000-2.95 20,000-2.96
10,000-2.95 90,000-2.94 20,000-2.96 70,000-2.95
30,000-2.94 30,000-2.95 30,000-2.94 80,000-2.95
150,000-2.96 310,000-2.97 50,000-2.98 30,000-2.99
50,000-3.00 10,000-3.02 80,000-3.04 80,000-3.02
110,000-3.01 90,000-3.03 D800-2.97 40,000-3.02
20,000-2.99 10,000-2.98 40,000-2.96 20,000-2.95
10,000-2.97 10,000-2.99 D1,200-2.91 20,000-2.94
10,000-2.93 10,000-2.92 40,000-2.91 30,000-2.92
10,000-2.93 10,000-2.94 ]< 20,000-2.94 >
8367 SIMPLICITY HLDG < >[ 10,000-0.405 ]/-//[ 10,000-0.405 10,000-0.40
10,000-0.415 20,000-0.42 D2,000-0.38 D2,000-0.385
10,000-0.405 ]< >
8368 CREATIVE CHINA < >[ 40,000-0.265 ]/-//[ 40,000-0.27 ]< >
8371 TASTEGOURMET GP < >[ 24,000-1.90 24,000-1.88 4,000-1.90 20,000-1.94
24,000-1.93 ]/-//[ 4,000-1.89 124,000-1.90 ]< >
8372 GBG HOLDINGS < >[ ]/-//[ 100,000-0.159 ]< >
8375 DATA UNION CAP < >[ 50,000-2.29 ]/-//[ 10,000-2.18 20,000-2.17
Y10,000-2.21 10,000-2.21 ]< >
8377 HARBOUR EQUINE < >[ ]/-//[ Y80,000-0.105 ]< >
8379 PRIME INTEL < >[ 10,000-0.186 10,000-0.176 ]/-//[ 40,000-0.177
Y40,000-0.177 90,000-0.177 50,000-0.175 510,000-0.174
130,000-0.173 20,000-0.177 ]< >
8385 PROSPEROUSPRINT < >[ 90,000-0.113 Y30,000-0.113 40,000-0.113 ]/-//[
10,000-0.113 ]< >
8391 CORNERSTONE TEC < >[ 20,000-0.475 316,000-0.48 200,000-0.475
12,000-0.48 20,000-0.475 32,000-0.48 300,000-0.475
8,000-0.48 248,000-0.475 232,000-0.48 ]/-//[
12,000-0.48 40,000-0.475 12,000-0.48 8,000-0.475
16,000-0.48 ]< >
8395 ZXZN QI-HOUSE < >[ 60,000-0.345 20,000-0.35 20,000-0.375 20,000-0.385
Y20,000-0.375 20,000-0.385 Y20,000-0.39 100,000-0.395
40,000-0.405 40,000-0.41 20,000-0.415 300,000-0.41
20,000-0.405 Y20,000-0.405 80,000-0.405 420,000-0.40
20,000-0.39 40,000-0.375 ]/-//[ 20,000-0.395
20,000-0.38 20,000-0.385 40,000-0.38 40,000-0.395
40,000-0.40 Y20,000-0.40 100,000-0.385 1,060,000-0.38
140,000-0.375 180,000-0.37 40,000-0.365 40,000-0.36
20,000-0.355 60,000-0.35 Y20,000-0.35 40,000-0.35
40,000-0.345 20,000-0.355 20,000-0.35 60,000-0.345
20,000-0.355 20,000-0.36 40,000-0.35 120,000-0.345
20,000-0.35 100,000-0.345 20,000-0.335 20,000-0.33
40,000-0.325 100,000-0.32 40,000-0.31 200,000-0.30
20,000-0.27 M22,140,000-0.055 20,000-0.28 60,000-0.275
80,000-0.27 ]< 20,000-0.29 >
8400 ASIA PIONEER < >[ 10,000-0.074 180,000-0.066 300,000-0.065 ]/-//[
Y90,000-0.065 20,000-0.064 Y100,000-0.062 10,000-0.061
Y30,000-0.061 60,000-0.061 1,230,000-0.06 60,000-0.059
80,000-0.06 170,000-0.058 130,000-0.056 570,000-0.055
50,000-0.056 250,000-0.055 70,000-0.056 310,000-0.057
500,000-0.055 180,000-0.054 150,000-0.055 130,000-0.053
140,000-0.052 Y10,000-0.054 60,000-0.055 10,000-0.054
260,000-0.053 ]< >
8401 STREAM IDEAS < >[ 120,000-0.041 134,000-0.045 6,000-0.042
100,000-0.045 16,000-0.042 ]/-//[ 6,000-0.042
2,000-0.044 8,000-0.043 20,000-0.044 66,000-0.043
8,000-0.042 36,000-0.043 84,000-0.042 2,000-0.043
28,000-0.044 2,000-0.042 ]< >
8402 PLATEAU TL < >[ Y10,000-0.106 ]/-//[ ]< >
8403 DEFENG SOLIFE < >[ 4,000-3.15 4,000-3.16 ]/-//[ 16,000-3.15
D3,550-3.20 D450-3.06 24,000-3.15 ]< >
8406 CHINA ORAL IND < >[ 10,000-0.065 40,000-0.064 ]/-//[ 100,000-0.06
400,000-0.058 10,000-0.062 ]< >
8412 NEW AMANTE < >[ 30,000-0.375 ]/-//[ ]< >
8413 ASIA GROCERY < >[ 50,000-0.129 140,000-0.133 140,000-0.124
60,000-0.123 150,000-0.122 150,000-0.121 100,000-0.12
1,010,000-0.119 Y220,000-0.119 20,000-0.119 40,000-0.12
10,000-0.124 ]/-//[ 200,000-0.121 660,000-0.12
50,000-0.118 200,000-0.117 ]< >
8416 HM INTL HLDGS < >[ 50,000-0.105 40,000-0.104 5,000-0.102 ]/-//[ ]< >
8417 DADI EDU < >[ ]/-//[ 100,000-0.023 ]< >
8418 OPTIMA AUTO < >[ 6,000-1.07 2,000-1.15 4,000-1.08 6,000-1.14 ]/-//[
4,000-1.09 2,000-1.13 2,000-1.09 2,000-1.13 ]< >
8419 AV PROMOTIONS < >[ 55,000-0.073 ]/-//[ ]< >
8422 WT GROUP < >[ ]/-//[ 10,000-0.131 10,000-0.129 ]< >
8423 CHI HO DEV < >[ ]/-//[ 40,000-0.04 ]< >
8427 WS-SK TARGET < >[ 400-10.79 400-10.49 2,000-10.73 ]/-//[ 800-10.41
800-10.40 400-10.30 800-10.36 800-10.30 ]< >
8430 C&N HOLDINGS < >[ ]/-//[ 40,000-0.076 50,000-0.079 10,000-0.076
10,000-0.077 130,000-0.078 10,000-0.075 ]< >
8431 HAO BAI INTL < >[ 40,000-0.495 140,000-0.51 140,000-0.52
130,000-0.51 80,000-0.52 150,000-0.54 50,000-0.55
60,000-0.56 10,000-0.57 Y100,000-0.58 50,000-0.58
10,000-0.60 Y10,000-0.61 70,000-0.61 30,000-0.62
10,000-0.63 Y10,000-0.62 130,000-0.62 30,000-0.61
120,000-0.60 50,000-0.61 50,000-0.62 D1,000-0.55
D1,000-0.57 130,000-0.62 100,000-0.61 20,000-0.60
10,000-0.59 240,000-0.60 70,000-0.61 30,000-0.62 ]/-//[
10,000-0.63 110,000-0.62 60,000-0.63 30,000-0.64
50,000-0.65 310,000-0.66 220,000-0.67 40,000-0.65
190,000-0.64 20,000-0.61 30,000-0.60 30,000-0.61
30,000-0.63 210,000-0.61 10,000-0.63 10,000-0.61
100,000-0.62 70,000-0.63 50,000-0.62 20,000-0.63
50,000-0.62 30,000-0.63 20,000-0.62 ]< 10,000-0.62 >
8432 BAR PACIFIC < >[ ]/-//[ 300,000-0.035 10,000-0.033 ]< >
8436 TAKBO GROUP < >[ 125,000-0.275 ]/-//[ 5,000-0.27 125,000-0.275
10,000-0.285 5,000-0.29 5,000-0.285 5,000-0.29 ]< >
8439 SOMERLEY CAP < >[ 50,000-0.92 2,000-0.91 10,000-0.89 10,000-0.91 ]
/-//[ 4,000-0.90 ]< >
8446 BRIGHTSTAR TECH < >[ 2,000-0.105 ]/-//[ 2,000-0.105 ]< >
8447 MS CONCEPT < >[ 20,000-0.073 10,000-0.08 ]/-//[ 10,000-0.073
Y40,000-0.073 10,000-0.065 10,000-0.079 ]< >
8448 UNI PRINTSHOP < >[ Y20,000-1.87 80,000-1.76 ]/-//[ D800-1.72
D13,600-1.70 D4,900-1.76 D8,700-1.71 40,000-1.76
20,000-1.79 20,000-1.80 D800-1.76 20,000-1.80 ]< >
8450 EDICO HOLDINGS < >[ Y10,000-0.15 60,000-0.15 ]/-//[ 70,000-0.15
10,000-0.154 Y350,000-0.155 100,000-0.165 240,000-0.164
160,000-0.165 90,000-0.166 10,000-0.165 Y70,000-0.165
330,000-0.164 200,000-0.166 200,000-0.167 20,000-0.168
Y10,000-0.168 30,000-0.17 90,000-0.173 Y70,000-0.173
100,000-0.174 Y30,000-0.18 160,000-0.179 170,000-0.18
Y20,000-0.17 Y20,000-0.168 450,000-0.18 10,000-0.175
610,000-0.184 Y10,000-0.184 60,000-0.184 Y40,000-0.184
80,000-0.184 20,000-0.182 300,000-0.183 50,000-0.185
Y200,000-0.186 10,000-0.186 100,000-0.187 Y10,000-0.188
100,000-0.19 100,000-0.192 150,000-0.187 Y50,000-0.187
70,000-0.187 70,000-0.188 50,000-0.19 30,000-0.188
10,000-0.186 Y10,000-0.185 190,000-0.186 500,000-0.19 ]
< >
8455 LAI GROUP < >[ 20,000-0.084 ]/-//[ 10,000-0.079 70,000-0.084
370,000-0.085 310,000-0.089 90,000-0.085 ]< >
8456 MANSION INTL < >[ 10,000-0.375 ]/-//[ 10,000-0.36 Y20,000-0.36
10,000-0.355 10,000-0.325 20,000-0.32 10,000-0.35
10,000-0.36 ]< >
8460 BASETROPHY-5K < >[ 80,000-1.91 15,000-1.93 20,000-1.91 Y5,000-1.91
45,000-1.93 45,000-1.92 Y5,000-1.92 25,000-1.92
20,000-1.91 D3,000-1.80 D4,000-1.91 5,000-1.91
D500-2.00 D500-1.88 D1,000-1.85 30,000-1.90 30,000-1.92
25,000-1.91 15,000-1.90 15,000-1.91 ]/-//[ 15,000-1.91
80,000-1.90 25,000-1.91 25,000-1.90 10,000-1.91
10,000-1.92 40,000-1.90 ]< >
8462 OMNIBRIDGE HLDG < >[ ]/-//[ 15,000-0.068 350,000-0.066 ]< >
8471 REACH NEW HLDGS < >[ 240,000-0.035 100,000-0.036 220,000-0.035
10,000-0.036 Y510,000-0.035 180,000-0.036 20,000-0.037 ]
/-//[ 200,000-0.036 550,000-0.035 440,000-0.034
820,000-0.033 260,000-0.032 1,110,000-0.031
5,660,000-0.03 1,820,000-0.031 1,850,000-0.03
1,390,000-0.029 70,000-0.028 ]< 80,000-0.029 >
8472 LAPCO HOLDINGS < >[ 570,000-0.35 ]/-//[ 2,000-0.38 ]< >
8473 MI MING MART < >[ 130,000-0.11 ]/-//[ 210,000-0.109 250,000-0.108
Y80,000-0.108 ]< >
8480 FURNIWEB < >[ 104,000-0.151 ]/-//[ 8,000-0.153 ]< >
8483 MAX SIGHT GROUP < >[ 256,000-0.111 ]/-//[ 72,000-0.112 88,000-0.111 ]< >
8487 ISP GLOBAL < >[ 170,000-0.043 70,000-0.044 ]/-//[ 50,000-0.044
6,000-0.045 88,000-0.046 11,070,000-0.047 Y60,000-0.046
10,008,000-0.047 12,000-0.048 64,000-0.047 16,000-0.045
426,000-0.047 ]< >
8489 GP LOGISTICS < >[ 30,000-0.30 ]/-//[ 50,000-0.30 5,000-0.285 ]< >
8490 NICHE-TECH SEMI < >[ 80,000-0.092 ]/-//[ 40,000-0.095 70,000-0.096 ]< >
8491 COOL LINK < >[ 125,000-0.465 Y5,000-0.465 20,000-0.465
Y50,000-0.465 10,000-0.465 Y65,000-0.45 45,000-0.45
60,000-0.465 10,000-0.46 Y50,000-0.46 5,000-0.465 ]/-//
[ 5,000-0.46 25,000-0.45 5,000-0.46 10,000-0.45
5,000-0.46 ]< 5,000-0.46 >
8501 SANBASE CORP < >[ ]/-//[ 50,000-0.68 ]< >
8507 I.CENTURY HLDG < 4,000-0.305 >[ 12,000-0.31 52,000-0.315 36,000-0.32
8,000-0.325 244,000-0.32 Y8,000-0.32 164,000-0.32
72,000-0.325 20,000-0.33 Y44,000-0.33 40,000-0.33
4,000-0.335 Y16,000-0.335 44,000-0.335 60,000-0.34
84,000-0.33 80,000-0.335 4,000-0.33 32,000-0.335
Y12,000-0.335 48,000-0.335 168,000-0.34 40,000-0.335
96,000-0.34 132,000-0.335 176,000-0.33 76,000-0.325
80,000-0.32 148,000-0.325 48,000-0.33 56,000-0.335
4,000-0.33 104,000-0.335 48,000-0.33 44,000-0.335 ]/-//
[ 16,000-0.335 232,000-0.33 Y20,000-0.335 208,000-0.335
196,000-0.34 236,000-0.345 8,000-0.34 16,000-0.345
60,000-0.34 20,000-0.345 252,000-0.35 164,000-0.355
60,000-0.35 80,000-0.36 Y4,000-0.36 344,000-0.36 ]<
16,000-0.36 >
8510 TOPSTANDARDCORP < >[ ]/-//[ Y300,000-0.141 ]< >
8511 MIN FU INTL < >[ D100-0.77 ]/-//[ ]< >
8512 HYFUSIN GROUP < >[ 10,000-0.385 60,000-0.395 ]/-//[ 70,000-0.395
10,000-0.39 10,000-0.40 120,000-0.385 20,000-0.40 ]< >
8513 MAXWIN INT HLDG < >[ ]/-//[ 10,000-0.50 5,000-0.55 15,000-0.64 ]< >
8516 ZY INTL < >[ 25,000-1.45 ]/-//[ 25,000-1.42 5,000-1.43
Y5,000-1.43 10,000-1.44 ]< >
8521 WEBX INTL HLDGS < >[ 15,000-0.89 ]/-//[ ]< >
8526 WING FUNG GROUP < >[ ]/-//[ 70,000-0.115 ]< >
8529 UBOT HOLDING < 60,000-0.222 >[ 15,000-0.229 5,000-0.232 5,000-0.228
5,000-0.223 55,000-0.222 15,000-0.225 5,000-0.228
20,000-0.229 25,000-0.222 Y5,000-0.222 55,000-0.222
Y5,000-0.227 5,000-0.222 Y5,000-0.227 Y5,000-0.226
20,000-0.22 5,000-0.226 25,000-0.228 Y50,000-0.218
Y5,000-0.216 ]/-//[ 20,000-0.217 35,000-0.216
Y5,000-0.215 70,000-0.215 60,000-0.216 5,000-0.22
45,000-0.227 ]< >
8532 POLYFAIR HLDGS < >[ 128,000-0.087 160,000-0.086 192,000-0.081
32,000-0.08 32,000-0.081 48,000-0.085 16,000-0.082
D1-0.085 224,000-0.081 32,000-0.08 Y48,000-0.08
80,000-0.079 48,000-0.078 64,000-0.076 Y32,000-0.076
80,000-0.076 ]/-//[ 80,000-0.076 128,000-0.077
240,000-0.076 16,000-0.075 ]< 32,000-0.075 >
8535 VISTAR HOLDINGS < >[ ]/-//[ 20,000-0.153 20,000-0.149 ]< >
8536 TL NATURAL GAS < >[ 20,000-0.265 5,000-0.26 ]/-//[ Y15,000-0.26 ]<
5,000-0.26 >
8537 CHONG FAI JEWEL < >[ 10,000-0.18 ]/-//[ 20,000-0.18 ]< >
8540 VICTORY SEC < >[ 10,000-4.62 8,000-4.53 7,000-4.55 25,000-4.56
40,000-4.53 35,000-4.54 26,000-4.55 ]/-//[ 18,000-4.54
28,000-4.52 22,000-4.54 7,000-4.52 41,000-4.54 ]<
2,000-4.55 >
8545 AMUSE GROUP < >[ 8,000-0.039 8,000-0.037 8,000-0.039 8,000-0.037
8,000-0.039 16,000-0.037 16,000-0.038 Y16,000-0.037 ]
/-//[ 8,000-0.038 8,000-0.037 ]< >
8547 PACIFIC LEGEND < >[ 260,000-0.099 ]/-//[ 100,000-0.099 Y30,000-0.099
60,000-0.099 Y230,000-0.099 240,000-0.099 Y80,000-0.099
620,000-0.098 ]< 50,000-0.097 >
8549 GOLDEN LEAF INT < >[ 5,000-0.24 Y5,000-0.24 5,000-0.24 5,000-0.239
15,000-0.237 Y5,000-0.237 D800-0.20 D800-0.217
45,000-0.237 ]/-//[ 120,000-0.237 ]< >
8600 WLS HOLDINGS < >[ 250-0.23 1,250-0.218 250-0.229 7,500-0.218
250-0.227 Y50,000-0.219 1,000-0.225 46,250-0.218
100,000-0.217 250-0.224 10,000-0.216 14,000-0.215
86,750-0.214 250-0.22 3,000-0.214 145,750-0.21
250-0.219 18,750-0.211 100,000-0.21 32,500-0.219
Y8,750-0.219 26,250-0.22 250-0.222 250-0.223
85,000-0.216 2,500-0.222 15,000-0.216 20,000-0.215
250-0.22 250-0.222 ]/-//[ 100,000-0.215 2,750-0.22
21,000-0.212 1,250-0.22 250-0.221 12,750-0.219
25,250-0.22 250-0.221 750-0.218 100,000-0.211
10,000-0.216 9,500-0.217 500-0.218 2,500-0.216
23,000-0.218 55,250-0.219 52,750-0.22 14,500-0.222
27,750-0.223 500-0.23 ]< >
8601 BOLTEK < >[ 20,000-0.223 ]/-//[ ]< >
8603 FAMEGLOW < >[ 4,000-6.00 20,000-5.90 19,000-5.85 ]/-//[
2,000-5.87 1,000-5.85 28,000-5.88 1,000-5.90 1,000-5.93
3,000-5.94 5,000-6.08 ]< >
8606 KINETIX SYSTEMS < >[ 240,000-0.071 10,000-0.066 ]/-//[ ]< >
8610 BBSB INTL < >[ 8,000-0.52 Y8,000-0.53 84,000-0.54 24,000-0.55 ]
/-//[ Y8,000-0.53 4,000-0.53 Y100,000-0.53 4,000-0.53
Y76,000-0.54 56,000-0.54 Y4,000-0.54 4,000-0.55
148,000-0.53 4,000-0.54 92,000-0.52 4,000-0.54
4,000-0.53 48,000-0.54 492,000-0.55 8,000-0.56
Y4,000-0.56 28,000-0.56 ]< >
8611 MINDTELL TECH < >[ 30,000-0.87 Y5,000-0.87 50,000-0.87 ]/-//[
190,000-0.87 30,000-0.86 10,000-0.87 Y5,000-0.86
10,000-0.86 ]< 15,000-0.87 >
8612 WORLD SUPER < U40,000-0.125 >[ 280,000-0.126 160,000-0.125 ]/-//[
140,000-0.128 20,000-0.13 60,000-0.131 300,000-0.134
120,000-0.133 ]< >
8613 ORIENTAL PAY < >[ 2,000,000-0.032 10,000-0.03 ]/-//[ 40,000-0.03 ]< >
8619 NIU HOLDINGS < >[ 10,000-0.27 60,000-0.285 10,000-0.27 10,000-0.29
10,000-0.285 ]/-//[ 50,000-0.285 20,000-0.27
10,000-0.28 20,000-0.285 50,000-0.27 ]< >
8620 AE LOGISTICS < >[ ]/-//[ 10,000-0.148 25,000-0.147 20,000-0.146
Y80,000-0.146 35,000-0.147 165,000-0.146 Y50,000-0.146 ]
< >
8622 JOYZYME GROUP < >[ 8,000-0.33 40,000-0.34 40,000-0.345 80,000-0.35
80,000-0.345 88,000-0.33 ]/-//[ 104,000-0.33
16,000-0.325 ]< >
8623 CHINA SAFTOWER < >[ ]/-//[ Y1,040,000-0.165 ]< >
8627 ORANGE TOUR < >[ Y24,000-0.066 8,000-0.066 208,000-0.07 ]/-//[
120,000-0.07 16,000-0.067 16,000-0.069 24,000-0.07
8,000-0.066 24,000-0.07 ]< >
8629 SYNTRUST GK < >[ 500-8.45 ]/-//[ ]< >
8635 ELEPHANT HLDGS < >[ 8,000-0.40 16,000-0.395 4,000-0.40 4,000-0.385
120,000-0.38 4,000-0.385 8,000-0.395 4,000-0.40
12,000-0.385 4,000-0.40 ]/-//[ 20,000-0.385
32,000-0.395 32,000-0.40 48,000-0.385 28,000-0.395
4,000-0.40 20,000-0.395 4,000-0.40 ]< >
8637 METASURFACE < >[ 50,000-3.30 17,000-3.24 2,000-3.23 5,000-3.27
1,000-3.25 ]/-//[ 1,000-3.24 19,000-3.21 12,000-3.20
5,000-3.24 10,000-3.25 5,000-3.23 10,000-3.25 ]< >
8645 BYTE META < >[ 6,000-0.455 24,000-0.465 12,000-0.46 ]/-//[
6,000-0.47 ]< >
8646 CHINA HONGGUANG < >[ 51,000-0.245 123,000-0.249 ]/-//[ ]< >
8657 TRUE PARTNER < >[ 2,000-0.31 ]/-//[ 2,000-0.325 6,000-0.32 ]< >
8659 YIK WO INTL < >[ 85,000-0.142 Y5,000-0.143 5,000-0.143 20,000-0.144
5,000-0.145 ]/-//[ 55,000-0.145 Y35,000-0.145
260,000-0.145 5,000-0.146 100,000-0.145 ]< 10,000-0.143
>
8661 INTELLIMARK W27 < >[ 275,000-0.016 10,000-0.015 725,000-0.016
5,000-0.023 5,000-0.028 80,000-0.015 ]/-//[ 10,000-0.02
990,000-0.016 5,000-0.021 5,000-0.024 ]< >
8668 YING HAI GROUP < >[ ]/-//[ Y30,000-0.103 Y10,000-0.115 10,000-0.111
100,000-0.10 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8120 CH DEMETER FIN < >[ 800,000-0.69 ]/-//[ ]< >
8196 FUTIAN HOLDINGS < >[ 800,000-0.70 800,000-0.70 ]/-//[ ]< >
8220 BINGO GROUP < >[ 150,000-3.94 ]/-//[ ]< >
8299 GT GOLD < >[ 1,560,000-0.59 ]/-//[ 1,200,000-0.56 ]<
936,000-0.57 >
8395 ZXZN QI-HOUSE < >[ ]/-//[ M22,140,000-0.055 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 17/04/26 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (17/04/26) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 17/04/2026:
Market Total : HK$ 91,126,637
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8030 FENGYINHE 8,000 24,250 460,000 1,386,320
8137 HONBRIDGE 4,000 1,530 3,798,000 1,462,610
8279 AGTECH HOLDINGS 580,000 307,480 13,164,000 6,974,840
8299 GT GOLD 1,152,000 654,480 34,912,000 19,868,660
Total Shares (SH): 1,744,000 52,334,000
Total Value ($) :
HKD Stocks - HKD 987,740 HKD 29,692,430
Total No. of all Securities recording Short Selling : 4
Total No. of Designated Securities (excluding ETP) recording Short Selling : 4
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 4
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 1,744,000
Short Selling Turnover Total Value ($) : HKD 987,740
Total market turnover : HKD 87,581,013
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 87,581,013
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 1,744,000
Short Selling Turnover Total Value ($) : HKD 987,740
Total market turnover : HKD 87,581,013
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 4
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 17/04/2026 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8030 FENGYINHE 5,000 15,860
8137 HONBRIDGE 76,000 29,020
8279 AGTECH HOLDINGS 212,000 114,000
8299 GT GOLD 1,800,000 1,022,640
Total Shares (SH): 2,093,000
Total Value ($) :
HKD Stocks - HKD 1,181,520
Total No. of Securities recording Short Selling : 4
Total No. of Designated Securities recording Short Selling : 4
Short Selling Turnover Total Shares (SH) : 2,093,000
Short Selling Turnover Total Value ($) : HKD 1,181,520
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-