72/260421
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 21 APR 2026 (TUESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 205 INDEX 19.15 19.07 +0.08 +0.42
Advanced : 79
Declined : 82
Unchanged : 149
Today's Turnover:
(HK$): 102,746,700
(Shares): 377,959,250
(Deals): 6,318
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GT GOLD HKD 21,477,176 39,112,800 0.57 0.54
8365 HATCHER GROUP HKD 14,028,904 4,730,600 3.06 2.91
8547 PACIFIC LEGEND HKD 6,742,500 66,280,000 0.112 0.096
8460 BASETROPHY-5K HKD 5,658,460 3,111,000 1.90 1.75
8395 ZXZN QI-HOUSE HKD 5,655,600 15,060,000 0.44 0.295
8507 I.CENTURY HLDG HKD 5,112,500 11,244,000 0.50 0.37
8279 AGTECH HOLDINGS HKD 3,784,560 7,100,000 0.55 0.51
8431 HAO BAI INTL HKD 3,123,840 4,246,000 0.82 0.60
8095 BEIDA JADE BIRD HKD 2,908,540 3,103,000 1.00 0.86
8239 CAPITAL FIN HKD 2,208,847 160,422 13.80 13.70
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8081 BAIJUYI HOLD HKD 78,010,000 1,331,220 0.019 0.016
8547 PACIFIC LEGEND HKD 66,280,000 6,742,500 0.112 0.096
8299 GT GOLD HKD 39,112,800 21,477,176 0.57 0.54
8071 CH NETCOMTECH HKD 18,100,000 295,665 0.019 0.015
8471 REACH NEW HLDGS HKD 15,780,000 485,830 0.035 0.029
8395 ZXZN QI-HOUSE HKD 15,060,000 5,655,600 0.44 0.295
8507 I.CENTURY HLDG HKD 11,244,000 5,112,500 0.50 0.37
8279 AGTECH HOLDINGS HKD 7,100,000 3,784,560 0.55 0.51
8018 FINSOFT FIN HKD 5,290,000 238,050 0.045 0.045
8483 MAX SIGHT GROUP HKD 4,960,000 699,688 0.153 0.112
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.104 0.105 0.104 604,000
0.102 0.102 0.10 60,916
8005 YUXING INFOTECH HKD 0.074 0.08 0.073 6,000
0.073 0.073 0.073 440
8006 SINO SPLENDID HKD 0.089 0.096 - -
0.089 0.089 - -
8007 GLOBALSTRAT HKD 0.51 0.52 0.52 1,250,000
0.51 0.49 0.46 609,600
8013 ECI TECH HKD 0.062 0.063 - -
0.062 0.056 - -
* 8017 TRADEGO HKD 1.22 1.23 1.23 932,000
1.22 1.22 1.18 1,125,720
8018 FINSOFT FIN HKD 0.045 0.047 0.045 5,290,000
0.045 0.043 0.045 238,050
8019 HAO WEN HLDGS HKD 0.214 0.26 - -
0.214 - - -
8020 UNITAS HOLD HKD 0.021 0.025 - -
0.021 0.021 - -
8023 KWONG MAN KEE HKD 0.355 0.355 0.28 30,000
0.305 0.28 0.28 8,400
8026 CB GLOBAL HKD 0.30 0.36 0.305 126,000
0.305 0.30 0.30 38,425
8027 KPM HOLDING HKD 0.069 0.089 0.078 2,660,000
0.076 0.076 0.067 196,835
8028 TIMELESS HKD 0.235 0.237 0.235 41,000
0.235 0.201 0.235 9,616
8029 IMPERIUM FIN GP HKD 0.99 1.04 1.00 150,000
0.99 0.98 0.98 148,650
* 8030 FENGYINHE HKD 2.96 3.03 3.03 480,000
2.90 2.98 2.72 1,398,460
8031 ETS GROUP HKD 0.37 0.38 0.37 40,000
0.37 0.35 0.37 14,800
8033 VODATEL NETWORK HKD 0.127 0.135 0.128 68,000
0.128 0.122 0.128 8,704
8035 JANCO HOLDINGS HKD 0.045 0.05 - -
0.045 0.044 - -
8036 EBROKER GROUP HKD 0.032 0.033 0.032 2,650,000
0.032 0.03 0.03 83,190
8037 CH BIOTECH SER HKD 0.69 0.68 0.70 50,000
0.68 0.67 0.68 34,100
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.395 0.39 0.365 25,000
0.375 0.375 0.365 9,125
8041 INTELLIMARK AI HKD 0.65 0.65 0.65 295,000
0.65 0.61 0.61 185,500
8042 KOS TALENT GP HKD 0.058 0.06 0.059 130,000
0.058 0.058 0.057 7,520
8043 ATLINKS HKD 0.192 0.198 - -
0.192 0.192 - -
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.49 2.52 2.49 8,000
2.49 2.45 2.45 19,760
8050 CITY COOLXUAN HKD 1.15 1.18 1.18 90,000
1.18 1.06 1.15 104,720
8051 CIRCUTECH HKD 2.45 2.55 2.54 31,600
2.54 2.45 2.42 79,386
8052 LUK HING ENT HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.13 0.15 0.13 60,000
0.13 0.126 0.13 7,800
8057 MADISON HLDG HKD 0.08 0.084 0.084 124,000
0.08 0.078 0.072 9,276
8059 GLORY FLAME HKD 0.031 0.033 0.037 65,000
0.032 0.031 0.031 2,145
8060 GLOBAL LINK HKD 0.092 0.092 - -
0.092 0.086 - -
8062 EFT SOLUTIONS HKD 0.246 0.248 0.247 10,000
0.247 0.23 0.247 2,390
8065 KML TECH HKD 0.121 0.121 0.12 95,000
0.12 0.12 0.12 11,400
8066 PHOENITRON HOLD HKD 0.445 0.40 0.415 410,000
0.385 0.38 0.37 159,675
8067 OUC HOLDINGS HKD 0.275 0.29 - -
0.275 0.265 - -
8069 FLYDOO TECH HKD 0.021 0.023 0.024 2,355,000
0.023 0.022 0.021 52,970
8070 KEEN OCEAN HKD 1.03 1.02 - -
1.02 0.94 - -
8071 CH NETCOMTECH HKD 0.019 0.017 0.019 18,100,000
0.017 0.016 0.015 295,665
8072 LANGU CO HKD 0.41 0.44 0.41 1,640,000
0.40 0.39 0.40 657,400
8073 SFSY NEW MAT HKD 0.30 0.30 - -
0.30 0.26 - -
8076 SING LEE HKD 0.022 0.026 0.026 200,000
0.026 0.024 0.022 4,965
8079 WISDOMCOME GP HKD 0.475 0.51 0.50 42,500
0.465 0.465 0.465 21,250
8080 NAS HOLDINGS HKD 0.46 0.475 - -
0.46 - - -
* 8081 BAIJUYI HOLD HKD 0.019 0.017 0.019 78,010,000
0.017 0.016 0.016 1,331,220
8082 QINGHUA HOLD HKD 0.058 0.061 0.06 2,060,000
0.059 0.059 0.058 119,980
8087 CHINA 33MEDIA HKD 8.45 8.45 - -
8.44 - - -
8091 OOH HOLDINGS HKD 0.041 0.042 0.041 40,000
0.035 0.035 0.035 1,580
8092 ITE HOLDINGS HKD 0.033 0.036 - -
0.033 0.033 - -
8093 WEB3 META HKD 2.57 2.80 - -
2.60 2.60 - -
* 8095 BEIDA JADE BIRD HKD 0.87 1.00 1.00 3,103,000
1.00 0.98 0.86 2,908,540
8096 TASTY CONCEPTS HKD 0.12 0.125 - -
0.12 0.114 - -
8098 CL GROUP HKD 0.042 0.045 - -
0.042 0.041 - -
8100 FAMOUS TECH INT HKD 0.25 0.30 - -
0.25 0.212 - -
8103 HMVOD HKD 0.18 0.18 - -
0.18 0.177 - -
8106 XINHUA LANDE HKD 0.315 0.315 0.315 5,000
0.315 0.305 0.315 1,575
8107 FICUS TECH HKD 0.15 0.161 0.163 135,000
0.159 0.159 0.155 21,465
8111 CT IND GROUP HKD TRADING SUSPENDED
8112 CORNERSTONE FIN HKD 0.106 0.114 - -
0.106 0.101 - -
8113 V&V TECH HKD 0.365 0.395 - 144
0.375 0.37 - 51
8115 QINGDA ORIENTAL HKD 11.00 11.50 11.20 4,000
11.20 - 11.20 44,800
8117 CHI P ENERGY HKD 0.06 0.06 0.06 350,000
0.06 0.057 0.057 20,730
8118 ZHONGZI INTL H HKD 0.147 0.146 0.137 256,000
0.131 0.125 0.131 34,264
8120 CH DEMETER FIN HKD 0.68 0.68 0.68 80,050
0.68 0.66 0.64 54,081
8121 GUOEN HOLDINGS HKD 0.73 0.77 0.73 10,250
0.73 0.71 0.73 7,470
8123 SINOFORTUNE FIN HKD 0.01 0.01 0.01 6,000
0.01 - 0.01 60
8125 CHINA NEW HLDGS HKD 0.52 0.54 0.56 248,960
0.52 0.52 0.50 134,409
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.039 0.038 - -
0.038 0.034 - -
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.069 0.073 0.075 2,450,000
0.073 0.068 0.065 169,260
8132 CENTURY EN INTL HKD 0.082 0.087 0.082 620,000
0.082 0.08 0.082 50,840
8133 JISHENG GP HLDG HKD 0.34 0.37 0.37 153,000
0.37 0.33 0.33 54,950
8136 IMS GROUP HKD 0.045 0.046 0.046 280,000
0.045 0.045 0.044 12,420
8137 HONBRIDGE HKD 0.385 0.40 0.40 1,332,000
0.40 0.395 0.38 520,050
8139 CHANGAN RH HKD 1.35 1.38 - -
1.35 1.23 - -
8140 BOSATECH HKD 0.125 0.125 0.125 710,000
0.125 0.123 0.125 88,750
8143 GF HEALTHCARE HKD 0.122 0.124 0.126 190,000
0.116 0.108 0.116 22,820
8146 GRACEWINE HKD 0.56 0.58 0.55 80,000
0.55 0.55 0.55 44,000
8147 MILLENNIUM PG HKD 0.76 0.75 0.77 216,000
0.75 0.72 0.76 165,760
8148 WUXI LIFE HKD 4.08 4.08 - -
4.08 3.91 - -
8149 ALTUS HLDGS HKD 0.115 0.117 0.115 60,000
0.115 0.109 0.115 6,900
8152 M&L HOLDINGS HKD 0.08 0.086 0.078 130,000
0.082 0.082 0.078 10,140
8153 JIADING INTL GP HKD 0.81 0.84 0.84 15,000
0.84 0.79 0.83 12,500
8156 SINOPHARM TECH HKD 0.28 0.275 - -
0.275 0.246 - -
8158 CRMI HKD 0.32 0.35 0.355 96,500
0.33 0.33 0.32 32,640
8159 CU VENTURE INV HKD 0.062 0.062 - -
0.062 0.06 - -
8160 GOLDWAY EDU HKD 0.485 0.55 0.475 12,000
0.48 0.48 0.475 5,700
8161 MEDINET GROUP HKD 0.68 0.80 - -
0.68 0.62 - -
* 8162 LOCO HK HKD 0.55 0.55 0.55 1,970,000
0.53 0.53 0.53 1,058,700
8163 NOIZ GROUP HKD 0.037 0.035 0.035 460,000
0.035 0.034 0.033 15,580
8168 AMASSE CAPITAL HKD 0.113 0.118 0.116 891,563
0.116 0.113 0.111 101,344
8169 ECO-TEK HLDGS HKD 0.036 0.036 - -
0.036 0.035 - -
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.105 0.106 0.099 200,000
0.099 0.097 0.093 19,380
8176 SUPERROBOTICS HKD 0.043 0.044 0.047 1,970,000
0.044 0.042 0.042 84,655
8178 CHINA INFO TECH HKD 0.238 0.246 0.24 26,000
0.238 0.238 0.238 6,196
8179 PALINDA GROUP HKD 0.012 0.012 0.012 168,000
0.012 0.011 0.011 1,908
8181 KS SMART MGMT HKD 0.047 0.051 - -
0.047 0.047 - -
8186 ALMANA HKD 1.01 1.08 1.07 140,687
1.07 1.06 1.04 147,093
8187 JIMU GROUP HKD 0.495 0.50 0.50 125,000
0.50 0.48 0.47 60,500
* 8188 GME GROUP HKD 1.23 1.21 1.24 716,000
1.21 1.20 1.20 867,800
8189 TEDA BIOMEDICAL HKD 0.285 0.285 0.285 120,000
0.285 0.275 0.28 33,725
8191 HONG WEI ASIA HKD 0.172 0.176 0.19 1,560,000
0.173 0.173 0.172 275,682
8193 ASIAPAC FIN INV HKD 0.28 0.285 0.29 210,000
0.285 0.28 0.28 58,900
8195 LEGENDARY EDU HKD 1.35 1.35 1.36 262,000
1.35 1.30 1.30 348,180
8196 FUTIAN HOLDINGS HKD 0.68 0.68 0.70 360,000
0.68 0.65 0.67 246,240
8198 CRYPTO FLOW HKD 1.56 1.56 1.57 64,000
1.56 1.50 1.56 100,080
8200 SAU SAN TONG HKD 0.65 0.70 0.67 78,750
0.67 0.66 0.65 51,885
8201 PPS INT'L HKD 0.114 0.127 - 6,750
0.114 0.105 - 675
8203 KAISUN HOLDINGS HKD 0.187 0.21 0.186 40,000
0.185 0.185 0.185 7,410
8205 JIAODA WITHUB HKD 0.30 0.40 - -
0.30 0.30 - -
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 RADIANCE GLO GP HKD 0.133 0.143 0.143 708,000
0.143 0.132 0.13 100,212
8210 DLC ASIA HKD 0.059 0.061 - -
0.059 0.052 - -
8213 STARGLORY HLDGS HKD 0.173 0.173 - -
0.173 0.151 - -
8217 JU FU TANG BIOT HKD 0.225 0.209 0.255 3,635,000
0.206 0.202 0.205 822,475
8218 ECHO INT HOLD HKD 0.165 - - -
0.165 0.13 - -
8219 HANVEY GROUP HKD 0.198 0.191 0.191 360,000
0.191 0.186 0.186 67,640
8220 BINGO GROUP HKD 3.98 4.03 4.10 129,000
3.93 3.90 3.81 515,370
* 8221 GAOYU FINANCE HKD 1.13 1.38 1.48 689,000
1.24 1.22 1.11 894,730
8222 E LIGHTING HKD 0.037 0.038 - -
0.037 0.034 - -
8223 ZYY HKD 0.52 0.51 0.50 208,000
0.50 0.50 0.49 103,940
8225 C HEALTH GP HKD 0.136 0.142 - -
0.136 0.132 - -
8226 KOALA FIN GP HKD 0.084 0.095 0.079 112,000
0.079 0.074 0.076 8,667
8227 HAITIAN ANTENNA HKD 0.128 0.127 0.128 61,000
0.127 0.105 0.127 7,861
8229 FUTURE DATA HKD 0.66 0.66 - -
0.66 0.58 - -
8232 THAC GROUP HKD 1.20 1.20 1.16 40,000
1.16 1.06 0.97 42,500
8237 LINK HOLDINGS HKD 0.60 0.65 0.60 264,800
0.58 0.57 0.55 156,380
8238 WINTO GROUP HKD 0.136 0.141 0.137 736,000
0.137 0.137 0.136 100,344
* 8239 CAPITAL FIN HKD 13.80 13.80 13.80 160,422
13.79 - 13.70 2,208,847
8241 YING KEE TEA HKD 0.109 0.11 - 150,000
0.109 0.108 - 16,500
8245 CANOPY SKYFIRE HKD 0.084 0.092 0.093 60,000
0.092 0.088 0.087 5,340
8246 ZHONGHUA GAS HKD 0.81 0.85 0.85 54,000
0.85 0.81 0.80 44,540
8247 BIOSINO BIO-TEC HKD 3.48 3.48 3.49 110,000
3.48 3.44 3.43 379,500
8249 RUIYUAN IC TECH HKD 0.148 0.15 - -
0.148 0.06 - -
8250 DU DU HLDGS HKD 0.142 0.15 0.149 60,000
0.149 0.141 0.14 8,790
8262 SUPER STRONG HKD 0.048 0.05 - -
0.048 0.046 - -
8267 LINEKONG HKD 0.275 0.275 0.275 139,500
0.275 0.27 0.26 36,650
8268 SMART CITY DEV HKD 0.233 0.238 0.255 1,896,000
0.238 0.233 0.23 440,960
8269 GO UP EDU TECH HKD 0.375 0.38 0.375 540,000
0.375 0.36 0.375 199,800
8270 CHINA CBM HKD 0.32 0.34 0.35 30,000
0.34 0.31 0.31 9,800
8271 GDC HKD 0.115 0.114 0.113 2,000
0.113 0.106 0.113 226
8275 CHINA NEW CONS HKD 0.093 0.097 - 20,000
0.093 0.091 - 1,960
8277 STEEDORIENTAL HKD 0.115 0.125 - -
0.115 0.11 - -
* 8279 AGTECH HOLDINGS HKD 0.51 0.53 0.55 7,100,000
0.53 0.52 0.51 3,784,560
8280 CDV HOLDINGS HKD 0.075 0.074 - -
0.074 0.07 - -
8281 CH GOLD CLASSIC HKD 0.145 0.14 0.126 328,000
0.126 0.123 0.125 41,320
8282 GAMEONE HKD 0.55 0.58 - -
0.55 0.52 - -
8283 ZHONGSHI MINAN HKD 0.53 0.51 0.51 420,000
0.50 0.485 0.475 205,025
8285 SLING GROUP HKD 0.031 0.032 - 30,000
0.031 0.031 - 960
8286 CCOE HKD 0.18 0.198 - -
0.18 0.149 - -
8290 AHSAY BACKUP HKD 0.031 0.031 0.031 70,000
0.031 0.029 0.028 2,050
8291 HK ENT INTL HKD 0.305 0.28 - 7,500
0.28 0.241 - 1,762
8292 VSING HKD 0.172 0.156 0.172 1,610,000
0.155 0.152 0.148 247,890
8293 SINGASIA HLDG HKD 0.285 0.315 0.305 40,000
0.305 0.285 0.30 12,100
8295 KINGWISOFT TECH HKD 0.026 0.027 - -
0.026 0.024 - -
8296 SINO-LIFE GROUP HKD 0.285 0.365 - -
0.285 0.275 - -
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.57 0.55 0.57 39,112,800
0.55 0.54 0.54 21,477,176
8300 JIN MI FANG GP HKD 0.024 0.025 0.025 3,580,000
0.025 0.023 0.023 85,460
8305 ST HLDGS HKD 0.202 0.20 0.202 1,810,000
0.20 0.195 0.195 356,640
8307 MEDICSKIN HKD 0.143 0.162 - -
0.143 - - -
8308 GUDOU HLDGS HKD 0.055 0.059 0.059 4,512,000
0.059 0.052 0.052 248,728
8309 MANSHING GLOBAL HKD 0.067 0.07 - -
0.067 0.063 - -
8310 YANCHENG PORT HKD 0.28 0.28 - -
0.28 - - -
8311 PERFECT OPT HKD 0.087 - 0.087 160,000
0.09 0.09 0.087 13,920
8313 ZACD HKD 0.021 0.026 - -
0.021 0.021 - -
8315 CEN PLAZA HOTEL HKD 0.079 0.089 - -
0.079 0.075 - -
8316 CHINA HONGBAO HKD 0.15 0.15 0.15 66,000
0.148 0.147 0.148 9,782
8317 FINET GROUP HKD 0.108 0.114 - -
0.108 0.095 - -
8319 EXPERT SYS HKD 0.116 0.118 0.115 40,000
0.115 0.115 0.115 4,600
8320 AEC GROUP HKD 0.106 0.105 0.106 240,000
0.102 0.091 0.094 23,920
8321 TAI KAM HLDGS HKD 1.75 2.13 2.20 200,000
2.10 2.08 2.02 424,200
8326 TK NEW ENERGY HKD 0.156 0.16 - -
0.156 0.156 - -
8328 XY ELEC STORAGE HKD 0.59 0.64 0.64 44,000
0.64 0.59 0.60 26,560
8329 NEP INTERLONG HKD 0.129 0.127 0.123 50,000
0.121 0.121 0.121 6,090
8331 P.B. GROUP HKD 0.365 0.365 - -
0.365 0.29 - -
8333 ASTRUM FIN HKD 0.455 0.46 - -
0.455 0.40 - -
8337 DIRECTEL HKD 0.113 0.12 - -
0.113 0.102 - -
8340 ZIJING INTL FIN HKD 0.68 0.67 0.67 35,000
0.67 0.62 0.63 22,750
8341 AESO HOLDING HKD 0.17 0.17 - -
0.17 0.155 - -
8347 F8 ENT HKD 0.126 0.139 0.123 64,000
0.121 0.12 0.121 7,792
8348 BINHAI TEDA HKD 0.40 0.405 - -
0.40 0.375 - -
8349 GUIXIN GROUP HKD TRADING SUSPENDED
* 8350 WELL LINK SEC HKD 0.345 0.335 0.35 3,240,000
0.335 0.28 0.32 1,085,640
8356 TSUN YIP HLDGS HKD 0.43 0.425 - -
0.425 0.37 - -
8357 REPUBLIC HC HKD 0.141 0.133 0.141 695,000
0.125 0.123 0.122 88,355
8360 BASIC H NEWLIFE HKD 0.46 0.485 0.51 466,000
0.485 0.44 0.43 212,020
8362 WINNING TOWER HKD 0.05 0.052 - -
0.05 0.049 - -
* 8365 HATCHER GROUP HKD 2.94 3.05 3.06 4,730,600
3.05 2.99 2.91 14,028,904
8366 ZJ UNITED INV HKD 0.033 0.038 - -
0.033 0.032 - -
8367 SIMPLICITY HLDG HKD 0.405 0.42 - -
0.405 0.40 - -
8368 CREATIVE CHINA HKD 0.275 0.29 0.27 140,000
0.265 0.265 0.26 36,950
8370 ZHI SHENG GP HKD 4.67 - - -
4.67 4.67 - -
8371 TASTEGOURMET GP HKD 1.90 2.00 1.94 4,000
1.94 1.90 1.94 7,760
8372 GBG HOLDINGS HKD 0.158 0.146 0.151 1,010,000
0.145 0.142 0.145 150,260
8373 INDIGO STAR HKD TRADING SUSPENDED
8375 DATA UNION CAP HKD 2.17 2.30 2.20 110,000
2.20 2.14 2.17 239,600
8377 HARBOUR EQUINE HKD 0.109 0.107 0.107 100,000
0.107 0.105 0.107 10,700
8379 PRIME INTEL HKD 0.177 0.172 0.18 190,000
0.172 0.171 0.172 33,460
8385 PROSPEROUSPRINT HKD 0.113 0.114 - -
0.113 0.104 - -
* 8391 CORNERSTONE TEC HKD 0.48 0.485 0.49 2,012,000
0.485 0.48 0.475 968,500
8392 SATU HOLDINGS HKD 0.041 0.044 - -
0.041 0.039 - -
* 8395 ZXZN QI-HOUSE HKD 0.29 0.38 0.44 15,060,000
0.315 0.33 0.295 5,655,600
8400 ASIA PIONEER HKD 0.055 0.054 0.055 560,000
0.054 0.053 0.049 29,550
8401 STREAM IDEAS HKD 0.042 0.044 0.041 60,000
0.042 0.042 0.041 2,460
8402 PLATEAU TL HKD 0.101 0.107 0.101 100,000
0.101 0.10 0.101 10,100
8403 DEFENG SOLIFE HKD 3.15 3.16 3.16 32,000
3.15 3.10 3.15 100,920
8406 CHINA ORAL IND HKD 0.062 0.056 0.057 2,370,000
0.054 0.055 0.053 130,400
8411 K W NELSON GP HKD 0.146 0.151 0.149 140,000
0.149 0.149 0.146 20,460
8412 NEW AMANTE HKD 0.375 0.39 - -
0.375 - - -
8413 ASIA GROCERY HKD 0.12 0.127 0.127 2,240,000
0.127 0.114 0.106 255,090
8416 HM INTL HLDGS HKD 0.106 0.118 - -
0.11 0.11 - -
8417 DADI EDU HKD 0.023 0.025 - -
0.023 0.022 - -
8418 OPTIMA AUTO HKD 1.13 1.23 1.23 46,000
1.22 1.06 1.03 49,340
8419 AV PROMOTIONS HKD 0.073 0.08 0.073 20,000
0.073 0.073 0.073 1,460
8420 NEXION TECH HKD 0.036 0.038 0.038 75,000
0.038 0.035 0.032 2,820
8422 WT GROUP HKD 0.129 0.144 0.138 180,000
0.138 0.135 0.135 24,505
8423 CHI HO DEV HKD 0.04 0.044 - -
0.04 0.04 - -
8425 HING MING HLDGS HKD 0.08 0.095 - -
0.08 0.077 - -
8426 MODERN LIVING HKD 0.29 0.29 - -
0.29 0.265 - -
8427 WS-SK TARGET HKD 10.30 10.56 11.80 6,000
10.55 10.01 10.10 63,436
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.058 0.072 0.071 25,000
0.06 0.055 0.058 1,590
8430 C&N HOLDINGS HKD 0.075 0.08 - -
0.075 0.074 - -
* 8431 HAO BAI INTL HKD 0.62 0.79 0.82 4,246,000
0.79 0.77 0.60 3,123,840
8432 BAR PACIFIC HKD 0.035 0.035 0.034 560,000
0.034 0.034 0.033 18,990
8436 TAKBO GROUP HKD 0.29 0.28 0.275 10,000
0.275 0.275 0.275 2,775
8437 RMH HOLDINGS HKD TRADING SUSPENDED
8439 SOMERLEY CAP HKD 0.90 0.89 0.89 394,000
0.86 0.86 0.85 336,260
8445 NOBLE ENG GP HKD 0.15 - - -
0.15 0.13 - -
8446 BRIGHTSTAR TECH HKD 0.104 0.103 0.104 70,000
0.103 0.102 0.103 7,260
8447 MS CONCEPT HKD 0.079 0.08 0.08 50,000
0.079 0.065 0.069 3,660
8448 UNI PRINTSHOP HKD 1.80 1.80 1.80 168,000
1.75 1.75 1.75 297,800
8450 EDICO HOLDINGS HKD 0.19 0.184 0.189 1,810,000
0.171 0.169 0.165 321,170
8451 SUNLIGHT HLDGS HKD 0.063 0.068 0.069 260,000
0.068 0.063 0.068 17,900
8452 FY FINANCIAL HKD 0.295 0.32 - -
0.295 0.295 - -
8455 LAI GROUP HKD 0.085 0.086 0.084 510,000
0.082 0.082 0.08 41,740
8456 MANSION INTL HKD 0.36 0.375 - -
0.36 0.36 - -
* 8460 BASETROPHY-5K HKD 1.90 1.82 1.90 3,111,000
1.82 1.80 1.75 5,658,460
8462 OMNIBRIDGE HLDG HKD 0.066 0.079 0.064 120,000
0.066 0.066 0.064 7,680
8471 REACH NEW HLDGS HKD 0.029 0.031 0.035 15,780,000
0.03 0.03 0.029 485,830
8472 LAPCO HOLDINGS HKD 0.38 0.405 0.40 26,000
0.40 0.36 0.37 9,680
8473 MI MING MART HKD 0.108 0.11 0.109 580,000
0.109 0.109 0.107 62,310
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.153 0.164 0.168 868,000
0.164 0.156 0.156 142,436
8481 SHENGLONG INTL HKD 0.40 - - -
0.40 0.37 - -
8482 WAN LEADER HKD 0.133 0.142 - -
0.133 0.132 - -
8483 MAX SIGHT GROUP HKD 0.111 0.145 0.153 4,960,000
0.145 0.129 0.112 699,688
8487 ISP GLOBAL HKD 0.047 0.048 0.048 214,000
0.047 0.046 0.045 10,068
8489 GP LOGISTICS HKD 0.285 0.32 0.37 2,415,000
0.31 0.31 0.31 826,325
8490 NICHE-TECH SEMI HKD 0.096 0.096 - -
0.096 0.094 - -
8491 COOL LINK HKD 0.46 0.465 0.47 1,120,000
0.465 0.45 0.45 517,600
8493 S. DRAGON HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.29 0.33 - -
0.29 0.265 - -
8496 GLOBAL UIN HKD TRADING SUSPENDED
8500 ICONCULTURE HKD TRADING SUSPENDED
8501 SANBASE CORP HKD 0.68 0.70 0.70 12,874
0.70 0.69 0.69 8,859
8502 OCEAN LINE PORT HKD 0.335 0.335 0.335 16,000
0.325 0.325 0.325 5,280
* 8507 I.CENTURY HLDG HKD 0.36 0.47 0.50 11,244,000
0.465 0.465 0.37 5,112,500
8509 WINE'S LINK HKD 0.71 0.71 - -
0.71 0.63 - -
8510 TOPSTANDARDCORP HKD 0.16 - - -
0.16 0.14 - -
8511 MIN FU INTL HKD 0.88 0.87 0.87 2,000
0.87 0.80 0.87 1,740
8512 HYFUSIN GROUP HKD 0.40 0.40 0.40 320,000
0.40 0.39 0.39 127,600
8513 MAXWIN INT HLDG HKD 0.64 0.63 0.54 5,000
0.54 0.53 0.54 2,700
8516 ZY INTL HKD 1.44 1.39 1.39 80,000
1.39 1.31 1.38 111,150
8519 XINXIANG ERA HKD 0.255 - 0.255 100,000
0.255 0.25 0.255 25,500
8521 WEBX INTL HLDGS HKD 0.89 0.85 0.84 25,000
0.83 0.82 0.83 20,900
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.115 - - -
0.115 0.104 - -
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.227 0.215 0.226 1,400,000
0.215 0.21 0.20 289,755
8532 POLYFAIR HLDGS HKD 0.075 0.079 0.084 4,544,000
0.077 0.076 0.071 357,424
8535 VISTAR HOLDINGS HKD 0.153 0.145 0.15 1,120,000
0.135 0.134 0.135 158,660
8536 TL NATURAL GAS HKD 0.26 0.285 - -
0.26 0.26 - -
8537 CHONG FAI JEWEL HKD 0.18 0.186 0.18 320,000
0.164 0.162 0.162 54,100
* 8540 VICTORY SEC HKD 4.55 4.52 4.55 402,000
4.50 4.50 4.50 1,817,350
8545 AMUSE GROUP HKD 0.037 0.038 0.038 104,000
0.037 0.036 0.037 3,872
* 8547 PACIFIC LEGEND HKD 0.097 0.111 0.112 66,280,000
0.112 0.109 0.096 6,742,500
8549 GOLDEN LEAF INT HKD 0.237 0.243 0.246 540,000
0.243 0.238 0.228 127,525
8551 BASETROPHY-20K HKD 1.93 - - -
1.93 - - -
8600 WLS HOLDINGS HKD 0.23 0.227 0.23 2,065,000
0.227 0.211 0.205 445,299
8601 BOLTEK HKD 0.223 0.223 - -
0.223 0.21 - -
8603 FAMEGLOW HKD 6.08 6.15 6.02 78,000
6.02 5.90 5.93 465,440
8606 KINETIX SYSTEMS HKD 0.068 0.07 0.081 1,120,000
0.068 0.068 0.068 79,500
8610 BBSB INTL HKD 0.56 0.60 0.60 376,000
0.59 0.59 0.54 220,480
8611 MINDTELL TECH HKD 0.87 0.88 0.87 410,000
0.87 0.87 0.84 354,750
8612 WORLD SUPER HKD 0.133 0.133 0.136 380,000
0.133 0.132 0.132 51,140
8613 ORIENTAL PAY HKD 0.03 0.033 0.03 40,000
0.03 0.03 0.03 1,200
8616 SUNRAY ENG GP HKD 0.065 0.076 0.073 130,000
0.065 0.065 0.073 9,490
8619 NIU HOLDINGS HKD 0.27 0.29 0.27 200,000
0.27 0.27 0.27 54,000
8620 AE LOGISTICS HKD 0.146 0.153 0.146 285,000
0.146 0.145 0.146 41,610
8621 METROPOLIS CAP HKD 0.031 0.035 - -
0.033 0.033 - -
8622 JOYZYME GROUP HKD 0.33 0.345 0.34 176,000
0.34 0.325 0.32 57,920
8623 CHINA SAFTOWER HKD 0.165 0.175 - -
0.165 0.146 - -
8627 ORANGE TOUR HKD 0.07 0.07 - -
0.07 0.065 - -
8629 SYNTRUST GK HKD 8.45 - - -
8.45 8.45 - -
8631 SUN KONG HLDGS HKD 0.58 0.62 0.62 340,000
0.57 0.57 0.54 198,700
* 8635 ELEPHANT HLDGS HKD 0.40 0.395 0.40 2,290,000
0.395 0.375 0.365 879,020
8637 METASURFACE HKD 3.25 3.21 3.25 165,000
3.17 3.16 3.15 526,640
8645 BYTE META HKD 0.47 0.48 0.48 12,000
0.48 0.47 0.48 5,700
8646 CHINA HONGGUANG HKD 0.249 0.24 0.246 1,377,000
0.24 0.222 0.229 324,927
8657 TRUE PARTNER HKD 0.32 0.35 0.325 8,000
0.325 0.32 0.325 2,600
8659 YIK WO INTL HKD 0.143 0.145 0.148 390,000
0.146 0.143 0.142 56,845
8661 INTELLIMARK W27 HKD 0.024 0.025 0.04 2,935,000
0.025 0.017 0.017 54,430
8668 YING HAI GROUP HKD 0.10 0.108 0.11 20,000
0.108 0.10 0.108 2,180
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ 12,000-0.104 Y6,000-0.104 78,000-0.104
444,000-0.10 Y6,000-0.10 ]/-//[ D4,000-0.097
6,000-0.102 36,000-0.103 12,000-0.102 ]< >
8005 YUXING INFOTECH < >[ ]/-//[ Y2,000-0.074 4,000-0.073 ]< >
8007 GLOBALSTRAT < >[ 10,000-0.49 140,000-0.48 20,000-0.52 10,000-0.495
20,000-0.49 10,000-0.485 Y40,000-0.48 40,000-0.48
10,000-0.475 30,000-0.47 Y30,000-0.46 80,000-0.46
30,000-0.49 10,000-0.495 180,000-0.50 10,000-0.48
10,000-0.475 40,000-0.495 110,000-0.50 ]/-//[
30,000-0.485 10,000-0.50 10,000-0.48 10,000-0.49
10,000-0.475 10,000-0.47 80,000-0.48 90,000-0.49
110,000-0.495 10,000-0.50 20,000-0.495 20,000-0.50
10,000-0.51 ]< >
8017 TRADEGO < >[ 12,000-1.22 44,000-1.21 100,000-1.20 Y12,000-1.19
4,000-1.19 136,000-1.18 ]/-//[ 8,000-1.18 20,000-1.19
12,000-1.20 Y28,000-1.20 20,000-1.20 24,000-1.19
4,000-1.18 4,000-1.19 24,000-1.20 Y4,000-1.21
28,000-1.21 Y8,000-1.22 40,000-1.22 12,000-1.21
4,000-1.20 76,000-1.22 8,000-1.20 28,000-1.21
28,000-1.22 96,000-1.23 12,000-1.21 56,000-1.22
76,000-1.23 ]< 4,000-1.22 >
8018 FINSOFT FIN < >[ 40,000-0.045 ]/-//[ 5,250,000-0.045 ]< >
8023 KWONG MAN KEE < >[ ]/-//[ 30,000-0.28 ]< >
8026 CB GLOBAL < >[ ]/-//[ 25,000-0.305 1,000-0.30 100,000-0.305 ]< >
8027 KPM HOLDING < >[ 300,000-0.07 200,000-0.071 370,000-0.072
100,000-0.067 ]/-//[ Y20,000-0.072 30,000-0.072
405,000-0.073 20,000-0.076 1,050,000-0.077 50,000-0.078
100,000-0.077 10,000-0.076 Y5,000-0.08 ]< >
8028 TIMELESS < >[ 20,000-0.235 ]/-//[ 20,000-0.235 D1,000-0.216 ]< >
8029 IMPERIUM FIN GP < >[ 30,000-0.99 15,000-0.98 25,000-1.00 ]/-//[
20,000-1.00 15,000-0.99 15,000-0.98 30,000-0.99 ]< >
8030 FENGYINHE < >[ 1,000-2.98 1,000-2.80 4,000-2.86 7,000-2.85
1,000-2.82 15,000-2.81 1,000-2.72 2,000-2.80 1,000-2.75
1,000-2.73 4,000-2.77 1,000-2.75 7,000-2.78 3,000-2.79
1,000-2.81 5,000-2.82 2,000-2.83 1,000-2.84 2,000-2.85
2,000-2.86 1,000-2.87 1,000-2.88 3,000-2.86 Y1,000-2.86
2,000-2.86 13,000-2.89 5,000-2.85 3,000-2.83
10,000-2.85 6,000-2.84 3,000-2.85 6,000-2.86 1,000-2.87
2,000-2.92 1,000-2.93 1,000-2.94 17,000-2.96
Y1,000-2.96 5,000-2.97 1,000-2.98 2,000-2.94 2,000-2.97
1,000-2.94 2,000-2.93 9,000-2.96 5,000-2.97 3,000-2.98
3,000-2.99 11,000-3.00 3,000-3.01 4,000-3.02
18,000-3.03 5,000-3.02 1,000-3.01 2,000-2.97 3,000-2.96
1,000-2.95 4,000-2.96 8,000-2.99 1,000-2.98 3,000-2.96
3,000-2.95 5,000-2.96 ]/-//[ 2,000-2.96 2,000-2.95
4,000-2.92 22,000-2.91 8,000-2.90 8,000-2.91 9,000-2.90
1,000-2.89 10,000-2.87 8,000-2.88 8,000-2.89 4,000-2.90
1,000-2.94 1,000-2.91 3,000-2.93 7,000-2.95 1,000-2.96
2,000-2.95 7,000-2.93 6,000-2.94 2,000-2.92 9,000-2.93
5,000-2.94 5,000-2.95 3,000-2.96 5,000-2.95 12,000-2.94
1,000-3.03 3,000-2.94 17,000-2.93 11,000-2.92
2,000-2.91 5,000-2.90 19,000-2.88 1,000-2.89 1,000-2.88
1,000-2.87 3,000-2.88 1,000-2.87 2,000-2.88 1,000-2.90
4,000-2.92 4,000-2.93 5,000-2.94 ]< >
8031 ETS GROUP < >[ ]/-//[ 40,000-0.37 ]< >
8033 VODATEL NETWORK < >[ ]/-//[ 68,000-0.128 ]< >
8036 EBROKER GROUP < >[ 480,000-0.03 650,000-0.031 250,000-0.032 ]/-//[
Y70,000-0.032 1,200,000-0.032 ]< >
8037 CH BIOTECH SER < >[ 5,000-0.70 25,000-0.68 ]/-//[ 20,000-0.68 ]< >
8040 COOLPOINT INNO < >[ 25,000-0.365 ]/-//[ ]< >
8041 INTELLIMARK AI < >[ 5,000-0.65 5,000-0.62 5,000-0.65 10,000-0.63
80,000-0.62 ]/-//[ 5,000-0.61 40,000-0.62 5,000-0.63
5,000-0.64 45,000-0.63 5,000-0.64 10,000-0.62
20,000-0.63 30,000-0.64 25,000-0.65 ]< >
8042 KOS TALENT GP < >[ 80,000-0.058 30,000-0.057 10,000-0.059 ]/-//[
10,000-0.058 ]< >
8049 JILIN CHANGLONG < >[ 4,000-2.45 ]/-//[ 4,000-2.49 ]< >
8050 CITY COOLXUAN < >[ 22,000-1.15 4,000-1.18 ]/-//[ Y10,000-1.15
Y50,000-1.17 2,000-1.17 2,000-1.18 ]< >
8051 CIRCUTECH < >[ 2,400-2.45 ]/-//[ Y7,000-2.45 2,000-2.45 200-2.42
2,800-2.54 Y17,200-2.55 ]< >
8056 LIFE CONCEPTS < >[ ]/-//[ 60,000-0.13 ]< >
8057 MADISON HLDG < >[ 12,000-0.076 4,000-0.075 80,000-0.073 4,000-0.072 ]
/-//[ 20,000-0.08 4,000-0.084 ]< >
8059 GLORY FLAME < >[ 20,000-0.031 5,000-0.037 10,000-0.036 ]/-//[
20,000-0.033 10,000-0.032 ]< >
8062 EFT SOLUTIONS < >[ ]/-//[ 5,000-0.247 Y5,000-0.231 ]< >
8065 KML TECH < >[ 90,000-0.12 ]/-//[ 5,000-0.12 ]< >
8066 PHOENITRON HOLD < >[ 25,000-0.415 35,000-0.41 20,000-0.415 20,000-0.405
10,000-0.40 5,000-0.38 5,000-0.375 60,000-0.37
45,000-0.385 ]/-//[ 10,000-0.39 5,000-0.385 60,000-0.39
5,000-0.385 80,000-0.38 5,000-0.40 ]< 20,000-0.385 >
8069 FLYDOO TECH < >[ 20,000-0.021 115,000-0.022 100,000-0.021
145,000-0.022 ]/-//[ 575,000-0.022 15,000-0.023
150,000-0.022 1,085,000-0.023 30,000-0.024
120,000-0.023 ]< >
8071 CH NETCOMTECH < >[ 545,000-0.018 400,000-0.019 1,650,000-0.018 ]/-//[
80,000-0.018 Y400,000-0.017 3,170,000-0.017
80,000-0.016 210,000-0.017 Y30,000-0.016 820,000-0.016
Y270,000-0.016 500,000-0.016 3,480,000-0.015
3,165,000-0.016 Y35,000-0.016 1,965,000-0.016
5,000-0.017 1,235,000-0.016 5,000-0.017 20,000-0.016
5,000-0.017 Y30,000-0.016 ]< >
8072 LANGU CO < >[ 140,000-0.41 1,500,000-0.40 ]/-//[ ]< >
8076 SING LEE < >[ ]/-//[ 10,000-0.022 45,000-0.024 105,000-0.025
40,000-0.026 ]< >
8079 WISDOMCOME GP < >[ 5,000-0.465 Y5,000-0.54 Y15,000-0.55 5,000-0.50 ]
/-//[ D3,750-0.40 D3,750-0.44 5,000-0.465 ]< >
8081 BAIJUYI HOLD < U1,000,000-0.018 20,000-0.018 >[ 1,250,000-0.018
10,000-0.019 140,000-0.018 10,000-0.019 3,250,000-0.018
10,000-0.019 320,000-0.018 10,000-0.019 60,000-0.017 ]
/-//[ 10,000-0.018 1,310,000-0.017 10,000-0.018
130,000-0.017 10,000-0.018 20,000-0.017 20,000-0.018
10,000-0.017 10,000-0.018 1,790,000-0.017
Y410,000-0.017 300,000-0.017 120,000-0.018
32,300,000-0.017 1,190,000-0.016 34,290,000-0.017 ]< >
8082 QINGHUA HOLD < >[ 1,350,000-0.058 ]/-//[ 300,000-0.058 320,000-0.059
90,000-0.06 ]< >
8091 OOH HOLDINGS < >[ ]/-//[ 30,000-0.041 10,000-0.035 ]< >
8095 BEIDA JADE BIRD < >[ 49,000-0.88 8,000-0.87 20,000-0.88 33,000-0.87
116,000-0.86 37,000-0.88 2,000-0.89 ]/-//[ 78,000-0.89
2,000-0.90 2,000-0.89 Y3,000-0.89 118,000-0.90
179,000-0.91 8,000-0.92 380,000-0.89 80,000-0.90
115,000-0.91 Y25,000-0.91 10,000-0.91 113,000-0.92
242,000-0.93 5,000-0.92 52,000-0.93 99,000-0.94
Y20,000-0.95 23,000-0.95 Y20,000-0.96 39,000-0.96
32,000-0.95 10,000-0.96 Y60,000-0.96 56,000-0.96
56,000-0.97 Y16,000-0.97 5,000-0.98 Y30,000-0.98
21,000-0.98 Y20,000-0.98 27,000-0.98 166,000-0.99
30,000-0.98 405,000-0.99 Y50,000-1.00 22,000-1.00
8,000-0.99 Y20,000-0.99 72,000-0.99 1,000-1.00
Y13,000-0.99 60,000-1.00 ]< 45,000-1.00 >
8106 XINHUA LANDE < >[ 5,000-0.315 ]/-//[ ]< >
8107 FICUS TECH < >[ 5,000-0.155 5,000-0.163 ]/-//[ 125,000-0.159 ]< >
8113 V&V TECH < >[ ]/-//[ D144-0.355 ]< >
8115 QINGDA ORIENTAL < >[ 4,000-11.20 ]/-//[ ]< >
8117 CHI P ENERGY < >[ 90,000-0.057 170,000-0.06 ]/-//[ 90,000-0.06 ]< >
8118 ZHONGZI INTL H < >[ 40,000-0.137 80,000-0.136 ]/-//[ 88,000-0.132
48,000-0.131 ]< >
8120 CH DEMETER FIN < >[ ]/-//[ 40,000-0.68 5,000-0.64 15,000-0.67
5,000-0.68 D50-0.63 15,000-0.68 ]< >
8121 GUOEN HOLDINGS < >[ 10,000-0.73 ]/-//[ D250-0.68 ]< >
8123 SINOFORTUNE FIN < >[ ]/-//[ 6,000-0.01 ]< >
8125 CHINA NEW HLDGS < >[ 8,000-0.52 16,000-0.51 16,000-0.50 8,000-0.51 ]/-//
[ 24,000-0.53 32,000-0.54 32,000-0.55 Y8,000-0.55
80,000-0.56 D960-0.51 8,000-0.54 8,000-0.53 8,000-0.52 ]
< >
8131 ABC MULTIACTIVE < 10,000-0.075 >[ 140,000-0.075 40,000-0.073
20,000-0.071 20,000-0.073 10,000-0.072 10,000-0.073
20,000-0.074 60,000-0.075 10,000-0.073 Y20,000-0.073
100,000-0.075 ]/-//[ 30,000-0.075 270,000-0.072
80,000-0.071 40,000-0.07 40,000-0.069 110,000-0.072
50,000-0.069 120,000-0.068 100,000-0.067 100,000-0.066
20,000-0.065 20,000-0.066 50,000-0.067 650,000-0.065
120,000-0.07 50,000-0.068 130,000-0.066 10,000-0.073 ]
< >
8132 CENTURY EN INTL < >[ ]/-//[ 620,000-0.082 ]< >
8133 JISHENG GP HLDG < >[ 8,000-0.33 Y32,000-0.33 8,000-0.37 D1,000-0.31 ]
/-//[ 72,000-0.37 Y32,000-0.37 ]< >
8136 IMS GROUP < >[ 50,000-0.046 ]/-//[ 230,000-0.044 ]< >
8137 HONBRIDGE < >[ 42,000-0.395 110,000-0.385 176,000-0.38
110,000-0.385 370,000-0.39 2,000-0.395 ]/-//[
224,000-0.395 14,000-0.40 60,000-0.395 10,000-0.40
118,000-0.395 96,000-0.40 ]< >
8140 BOSATECH < >[ 220,000-0.125 ]/-//[ 490,000-0.125 ]< >
8143 GF HEALTHCARE < >[ 10,000-0.126 10,000-0.12 ]/-//[ 160,000-0.12
10,000-0.116 ]< >
8146 GRACEWINE < >[ ]/-//[ 80,000-0.55 ]< >
8147 MILLENNIUM PG < >[ 48,000-0.76 160,000-0.77 ]/-//[ 8,000-0.76 ]< >
8149 ALTUS HLDGS < >[ ]/-//[ 60,000-0.115 ]< >
8152 M&L HOLDINGS < >[ 130,000-0.078 ]/-//[ ]< >
8153 JIADING INTL GP < >[ 10,000-0.83 5,000-0.84 ]/-//[ ]< >
8158 CRMI < >[ 5,000-0.35 25,000-0.355 5,000-0.32 10,000-0.325
20,000-0.32 20,000-0.345 5,000-0.35 ]/-//[ D1,500-0.31
5,000-0.33 ]< >
8160 GOLDWAY EDU < >[ 12,000-0.475 ]/-//[ ]< >
8162 LOCO HK < >[ 190,000-0.54 180,000-0.55 50,000-0.54 ]/-//[
20,000-0.54 Y130,000-0.55 560,000-0.54 10,000-0.55 ]<
810,000-0.53 U20,000-0.53 >
8163 NOIZ GROUP < >[ 100,000-0.035 ]/-//[ 100,000-0.034 200,000-0.033
20,000-0.034 40,000-0.035 ]< >
8168 AMASSE CAPITAL < >[ 50,000-0.111 80,000-0.112 30,000-0.115
Y160,000-0.115 10,000-0.115 ]/-//[ 100,000-0.115
90,000-0.113 10,000-0.114 150,000-0.113 D1,563-0.105
150,000-0.113 60,000-0.116 ]< >
8173 HEPHAESTUS HLDG < >[ 20,000-0.094 40,000-0.093 ]/-//[ 40,000-0.097
100,000-0.099 ]< >
8176 SUPERROBOTICS < >[ 25,000-0.043 100,000-0.044 200,000-0.045
5,000-0.047 200,000-0.045 60,000-0.044 5,000-0.045 ]/-//
[ 105,000-0.044 1,095,000-0.042 30,000-0.044
50,000-0.043 90,000-0.042 ]< 5,000-0.044 >
8178 CHINA INFO TECH < >[ ]/-//[ 2,000-0.238 4,000-0.24 20,000-0.238 ]< >
8179 PALINDA GROUP < >[ 48,000-0.012 84,000-0.011 ]/-//[ 24,000-0.011
12,000-0.012 ]< >
8186 ALMANA < >[ 110,000-1.04 5,000-1.05 ]/-//[ 25,000-1.07
D687-1.01 ]< >
8187 JIMU GROUP < >[ Y20,000-0.47 10,000-0.47 Y10,000-0.47 ]/-//[
Y5,000-0.485 30,000-0.48 Y25,000-0.495 Y20,000-0.50
5,000-0.50 ]< >
8188 GME GROUP < >[ 108,000-1.23 60,000-1.24 20,000-1.23 88,000-1.22
44,000-1.21 104,000-1.20 Y12,000-1.19 212,000-1.20
24,000-1.21 ]/-//[ 40,000-1.20 4,000-1.21 ]< >
8189 TEDA BIOMEDICAL < >[ 20,000-0.28 5,000-0.285 10,000-0.28 5,000-0.285
10,000-0.28 ]/-//[ 40,000-0.28 10,000-0.285 15,000-0.28
]< 5,000-0.285 >
8191 HONG WEI ASIA < >[ Y60,000-0.172 Y6,000-0.175 Y6,000-0.176
12,000-0.176 Y96,000-0.178 12,000-0.177 Y30,000-0.177
12,000-0.178 12,000-0.18 Y60,000-0.182 42,000-0.184
6,000-0.19 6,000-0.183 6,000-0.182 Y120,000-0.181
30,000-0.18 288,000-0.181 102,000-0.175 6,000-0.181
102,000-0.174 ]/-//[ 18,000-0.174 Y24,000-0.174
108,000-0.174 24,000-0.173 30,000-0.174 42,000-0.173
Y12,000-0.173 12,000-0.172 Y120,000-0.172 66,000-0.173
90,000-0.172 ]< >
8193 ASIAPAC FIN INV < >[ 200,000-0.28 ]/-//[ 10,000-0.29 ]< >
8195 LEGENDARY EDU < >[ Y2,000-1.34 Y34,000-1.33 2,000-1.33 8,000-1.32
20,000-1.31 20,000-1.30 24,000-1.34 2,000-1.36
32,000-1.35 ]/-//[ 10,000-1.34 Y6,000-1.34 40,000-1.34
2,000-1.35 Y2,000-1.31 4,000-1.31 30,000-1.30
22,000-1.34 2,000-1.35 ]< >
8196 FUTIAN HOLDINGS < >[ 88,000-0.70 24,000-0.69 160,000-0.68 ]/-//[
56,000-0.67 32,000-0.68 ]< >
8198 CRYPTO FLOW < >[ 24,000-1.57 4,000-1.56 ]/-//[ Y12,000-1.56
24,000-1.56 ]< >
8200 SAU SAN TONG < >[ D1,250-0.63 16,000-0.66 D750-0.62 4,000-0.65
52,000-0.66 D750-0.63 ]/-//[ 4,000-0.67 ]< >
8201 PPS INT'L < >[ ]/-//[ D6,750-0.10 ]< >
8203 KAISUN HOLDINGS < >[ ]/-//[ 10,000-0.185 10,000-0.186 20,000-0.185 ]< >
8208 RADIANCE GLO GP < >[ 306,000-0.143 6,000-0.13 ]/-//[ 318,000-0.14
78,000-0.143 ]< >
8217 JU FU TANG BIOT < >[ D1,250-0.218 30,000-0.224 310,000-0.22
30,000-0.229 100,000-0.228 30,000-0.229 100,000-0.23
100,000-0.24 30,000-0.249 60,000-0.25 60,000-0.255
D3,750-0.23 50,000-0.24 50,000-0.236 150,000-0.255
50,000-0.25 30,000-0.236 100,000-0.234 90,000-0.23
20,000-0.243 240,000-0.244 10,000-0.247 30,000-0.231
30,000-0.23 30,000-0.226 ]/-//[ 100,000-0.226
190,000-0.223 10,000-0.222 10,000-0.221 490,000-0.22
50,000-0.219 Y490,000-0.219 10,000-0.219 110,000-0.212
50,000-0.216 10,000-0.209 50,000-0.208 70,000-0.205
100,000-0.214 70,000-0.206 Y90,000-0.205 ]< >
8219 HANVEY GROUP < >[ 80,000-0.186 180,000-0.187 ]/-//[ 100,000-0.191 ]
< >
8220 BINGO GROUP < >[ 1,000-3.81 8,000-3.95 10,000-3.97 3,000-3.84
1,000-4.04 1,000-4.05 1,000-4.08 5,000-4.10 1,000-4.02
4,000-4.04 5,000-4.00 7,000-4.05 7,000-3.91 5,000-3.95 ]
/-//[ 1,000-3.94 5,000-3.95 16,000-4.06 2,000-4.07
2,000-4.08 9,000-4.04 8,000-4.03 13,000-3.94 2,000-3.93
7,000-4.02 5,000-3.93 ]< >
8221 GAOYU FINANCE < >[ ]/-//[ 40,000-1.11 5,000-1.34 5,000-1.29
10,000-1.27 10,000-1.25 5,000-1.26 10,000-1.30
10,000-1.34 30,000-1.35 D4,000-1.17 5,000-1.29
25,000-1.30 10,000-1.35 25,000-1.20 5,000-1.24
5,000-1.39 10,000-1.40 15,000-1.48 25,000-1.42
45,000-1.30 45,000-1.39 15,000-1.29 15,000-1.28
5,000-1.26 10,000-1.29 50,000-1.17 50,000-1.26
10,000-1.18 25,000-1.20 15,000-1.27 10,000-1.34
35,000-1.39 40,000-1.35 60,000-1.39 5,000-1.24 ]< >
8223 ZYY < >[ 156,000-0.50 4,000-0.495 ]/-//[ 4,000-0.49
44,000-0.50 ]< >
8226 KOALA FIN GP < >[ ]/-//[ 55,000-0.076 D2,000-0.071 55,000-0.079 ]< >
8227 HAITIAN ANTENNA < >[ 6,000-0.128 Y14,000-0.134 10,000-0.128 8,000-0.127
]/-//[ 3,000-0.127 Y20,000-0.127 ]< >
8232 THAC GROUP < >[ 5,000-1.08 5,000-1.07 Y5,000-1.07 10,000-1.05
5,000-0.97 Y5,000-1.05 ]/-//[ 5,000-1.16 ]< >
8237 LINK HOLDINGS < >[ 198,000-0.60 30,000-0.55 ]/-//[ Y24,000-0.57
D800-0.55 ]< U6,000-0.58 6,000-0.58 >
8238 WINTO GROUP < >[ 248,000-0.137 Y56,000-0.136 72,000-0.136 ]/-//[
360,000-0.136 ][ ]< >
8239 CAPITAL FIN < >[ 10,000-13.70 10,000-13.80 ]/-//[ D422-13.62
120,000-13.77 10,000-13.78 10,000-13.79 ]< >
8241 YING KEE TEA < >[ Y150,000-0.11 ]/-//[ ]< >
8245 CANOPY SKYFIRE < >[ ]/-//[ 40,000-0.087 20,000-0.093 ]< >
8246 ZHONGHUA GAS < >[ 5,000-0.84 ]/-//[ D2,000-0.75 D2,000-0.77
5,000-0.80 5,000-0.84 5,000-0.85 5,000-0.81 5,000-0.80
5,000-0.82 5,000-0.84 10,000-0.85 ]< >
8247 BIOSINO BIO-TEC < >[ 2,000-3.48 2,000-3.47 2,000-3.45 10,000-3.49
24,000-3.45 22,000-3.43 10,000-3.44 Y2,000-3.44
4,000-3.44 Y2,000-3.44 ]/-//[ 14,000-3.44 8,000-3.45
2,000-3.47 2,000-3.48 Y4,000-3.49 ]< >
8250 DU DU HLDGS < >[ ]/-//[ 30,000-0.147 10,000-0.14 20,000-0.149 ]< >
8267 LINEKONG < >[ 1,500-0.275 500-0.26 Y19,500-0.26 50,500-0.26 ]/-//
[ 10,000-0.26 Y20,000-0.26 20,000-0.27 10,500-0.265 ]<
7,000-0.275 >
8268 SMART CITY DEV < >[ Y8,000-0.233 24,000-0.233 256,000-0.232
Y8,000-0.232 88,000-0.232 40,000-0.23 256,000-0.231
56,000-0.23 880,000-0.231 80,000-0.232 80,000-0.236
80,000-0.255 8,000-0.236 ]/-//[ 32,000-0.238 ]< >
8269 GO UP EDU TECH < >[ ]/-//[ 270,000-0.375 Y270,000-0.365 ]< >
8270 CHINA CBM < >[ 10,000-0.32 10,000-0.31 10,000-0.35 ]/-//[ ]< >
8271 GDC < >[ ]/-//[ 2,000-0.113 ]< >
8275 CHINA NEW CONS < >[ Y20,000-0.098 ]/-//[ ]< >
8279 AGTECH HOLDINGS < >[ Y8,000-0.51 232,000-0.51 36,000-0.52 296,000-0.51
Y64,000-0.51 148,000-0.51 360,000-0.52 320,000-0.53
96,000-0.54 Y8,000-0.54 492,000-0.54 2,188,000-0.55
1,000,000-0.53 348,000-0.52 ]/-//[ 132,000-0.52
Y84,000-0.52 200,000-0.52 Y88,000-0.52 40,000-0.52
656,000-0.53 4,000-0.52 80,000-0.53 Y52,000-0.53
104,000-0.53 8,000-0.52 4,000-0.53 8,000-0.52
4,000-0.53 12,000-0.52 12,000-0.53 ]< U4,000-0.53
12,000-0.53 >
8281 CH GOLD CLASSIC < >[ ]/-//[ 80,000-0.126 8,000-0.125 240,000-0.126 ]< >
8283 ZHONGSHI MINAN < >[ 40,000-0.51 Y10,000-0.51 5,000-0.51 10,000-0.50
55,000-0.495 40,000-0.49 55,000-0.48 25,000-0.485
120,000-0.48 10,000-0.475 ]/-//[ Y5,000-0.475
20,000-0.475 5,000-0.48 5,000-0.50 Y10,000-0.50
5,000-0.50 ]< >
8285 SLING GROUP < >[ ]/-//[ Y30,000-0.032 ]< >
8290 AHSAY BACKUP < >[ Y20,000-0.028 ]/-//[ 10,000-0.028 10,000-0.031
10,000-0.029 10,000-0.03 10,000-0.031 ]< >
8291 HK ENT INTL < >[ D7,500-0.235 ]/-//[ ]< >
8292 VSING < >[ 10,000-0.172 Y10,000-0.17 90,000-0.153
60,000-0.152 70,000-0.149 Y10,000-0.149 100,000-0.149
20,000-0.15 Y510,000-0.15 10,000-0.151 10,000-0.161
Y10,000-0.16 410,000-0.161 10,000-0.16 Y10,000-0.159
Y10,000-0.158 Y10,000-0.157 Y10,000-0.156 Y10,000-0.155
Y10,000-0.154 Y10,000-0.153 ]/-//[ 10,000-0.152
40,000-0.151 30,000-0.15 20,000-0.148 20,000-0.159
Y10,000-0.148 Y10,000-0.147 Y10,000-0.157 10,000-0.156
Y10,000-0.155 Y10,000-0.154 Y10,000-0.153 10,000-0.156 ]
< 10,000-0.155 >
8293 SINGASIA HLDG < >[ 20,000-0.30 20,000-0.305 ]/-//[ ]< >
8299 GT GOLD < 24,000-0.57 >[ 1,080,000-0.56 48,000-0.57 24,000-0.56
24,000-0.57 192,000-0.56 D4,000-0.51 48,000-0.56
24,000-0.55 72,000-0.56 48,000-0.55 24,000-0.56
168,000-0.55 24,000-0.56 384,000-0.55 48,000-0.56
24,000-0.55 24,000-0.56 48,000-0.55 24,000-0.56
24,000-0.55 24,000-0.56 24,000-0.55 24,000-0.56
120,000-0.55 24,000-0.56 864,000-0.55 24,000-0.56
2,616,000-0.55 864,000-0.54 168,000-0.55 72,000-0.54
48,000-0.55 D18,400-0.52 240,000-0.55 120,000-0.54
72,000-0.55 96,000-0.54 1,128,000-0.55 144,000-0.54
1,176,000-0.55 24,000-0.56 D10,400-0.52 24,000-0.56
648,000-0.55 24,000-0.56 24,000-0.55 72,000-0.56
24,000-0.55 48,000-0.56 24,000-0.55 24,000-0.56
504,000-0.55 216,000-0.56 72,000-0.55 24,000-0.56
Y24,000-0.56 24,000-0.55 24,000-0.56 864,000-0.55
96,000-0.56 48,000-0.55 24,000-0.56 D8,000-0.52
96,000-0.55 24,000-0.56 24,000-0.55 48,000-0.56
24,000-0.55 24,000-0.56 144,000-0.55 24,000-0.56
48,000-0.55 24,000-0.56 72,000-0.55 24,000-0.56
48,000-0.55 Y72,000-0.55 264,000-0.55 24,000-0.56
24,000-0.55 24,000-0.56 ]/-//[ 1,752,000-0.55
24,000-0.54 2,856,000-0.55 24,000-0.56 2,808,000-0.55
24,000-0.56 696,000-0.55 24,000-0.56 144,000-0.55
24,000-0.56 264,000-0.55 216,000-0.56 840,000-0.55
48,000-0.54 48,000-0.55 24,000-0.54 72,000-0.55
24,000-0.54 216,000-0.55 24,000-0.54 48,000-0.55
24,000-0.54 72,000-0.55 24,000-0.54 48,000-0.55
24,000-0.54 96,000-0.55 48,000-0.54 264,000-0.55
120,000-0.54 72,000-0.55 24,000-0.54 72,000-0.55
24,000-0.54 264,000-0.55 144,000-0.54 24,000-0.55
Y24,000-0.55 24,000-0.54 Y48,000-0.54 24,000-0.54
168,000-0.55 72,000-0.54 48,000-0.55 24,000-0.54
24,000-0.55 192,000-0.54 24,000-0.55 2,304,000-0.54
120,000-0.55 48,000-0.54 72,000-0.55 24,000-0.54
24,000-0.55 48,000-0.54 24,000-0.55 144,000-0.54
48,000-0.55 24,000-0.54 312,000-0.55 144,000-0.54
24,000-0.55 Y96,000-0.55 48,000-0.54 72,000-0.55
24,000-0.54 24,000-0.55 24,000-0.54 24,000-0.55
24,000-0.54 48,000-0.55 24,000-0.54 264,000-0.55
120,000-0.54 288,000-0.55 120,000-0.54 120,000-0.55
48,000-0.54 24,000-0.55 48,000-0.54 120,000-0.55
48,000-0.54 744,000-0.55 24,000-0.54 792,000-0.55
792,000-0.54 192,000-0.55 24,000-0.54 96,000-0.55 ]<
4,896,000-0.55 U96,000-0.55 120,000-0.55 >
8300 JIN MI FANG GP < >[ 420,000-0.025 140,000-0.024 360,000-0.025 ]/-//[
1,300,000-0.023 1,300,000-0.024 60,000-0.025 ]< >
8305 ST HLDGS < >[ 150,000-0.202 Y20,000-0.202 10,000-0.201
30,000-0.20 10,000-0.199 Y10,000-0.198 50,000-0.197 ]
/-//[ 60,000-0.20 340,000-0.197 Y40,000-0.196
500,000-0.196 10,000-0.20 200,000-0.195 10,000-0.20
Y10,000-0.199 10,000-0.20 10,000-0.199 10,000-0.198
10,000-0.197 10,000-0.196 120,000-0.195 Y30,000-0.195
70,000-0.195 70,000-0.198 10,000-0.20 Y10,000-0.20 ]< >
8308 GUDOU HLDGS < >[ ]/-//[ 56,000-0.054 1,320,000-0.055
1,136,000-0.052 236,000-0.054 120,000-0.056
800,000-0.057 828,000-0.058 16,000-0.059 ]< >
8311 PERFECT OPT < >[ 20,000-0.087 ]/-//[ 140,000-0.087 ]< >
8316 CHINA HONGBAO < >[ ]/-//[ 2,000-0.15 10,000-0.149 54,000-0.148 ]< >
8319 EXPERT SYS < >[ ]/-//[ 40,000-0.115 ]< >
8320 AEC GROUP < >[ 40,000-0.106 ]/-//[ 80,000-0.095 20,000-0.094
100,000-0.102 ]< >
8321 TAI KAM HLDGS < >[ 30,000-2.20 10,000-2.14 Y10,000-2.14 20,000-2.14
20,000-2.13 ]/-//[ 10,000-2.02 20,000-2.07 Y10,000-2.03
Y10,000-2.11 50,000-2.12 ]< 10,000-2.10 >
8328 XY ELEC STORAGE < >[ ]/-//[ 40,000-0.60 4,000-0.64 ]< >
8329 NEP INTERLONG < >[ ]/-//[ 10,000-0.123 10,000-0.121 10,000-0.123
20,000-0.121 ]< >
8340 ZIJING INTL FIN < >[ 5,000-0.63 ]/-//[ 10,000-0.63 Y5,000-0.65
15,000-0.67 ]< >
8347 F8 ENT < >[ 16,000-0.123 16,000-0.122 32,000-0.121 ]/-//[ ]< >
8350 WELL LINK SEC < 8,000-0.35 >[ 48,000-0.34 Y16,000-0.345 8,000-0.345 ]
/-//[ 64,000-0.335 Y280,000-0.335 184,000-0.33
8,000-0.335 Y280,000-0.34 16,000-0.34 Y296,000-0.34
Y48,000-0.325 32,000-0.325 24,000-0.335 Y192,000-0.34
24,000-0.335 Y224,000-0.34 8,000-0.33 Y120,000-0.34
16,000-0.33 Y96,000-0.34 48,000-0.33 Y160,000-0.325
16,000-0.325 16,000-0.33 Y72,000-0.335 24,000-0.335
16,000-0.32 Y224,000-0.33 240,000-0.33 432,000-0.335 ]
< >
8357 REPUBLIC HC < >[ 50,000-0.141 50,000-0.138 40,000-0.128 ]/-//[
15,000-0.141 15,000-0.13 45,000-0.129 10,000-0.127
90,000-0.125 125,000-0.123 55,000-0.122 5,000-0.125
95,000-0.123 100,000-0.125 ]< >
8360 BASIC H NEWLIFE < >[ 78,000-0.47 6,000-0.51 6,000-0.49 6,000-0.51
6,000-0.50 18,000-0.465 24,000-0.46 Y6,000-0.51 ]/-//[
30,000-0.445 Y6,000-0.44 60,000-0.44 D4,000-0.415
6,000-0.47 18,000-0.50 12,000-0.45 138,000-0.43
Y6,000-0.43 6,000-0.49 Y12,000-0.49 18,000-0.49 ]< >
8365 HATCHER GROUP < >[ 10,000-2.92 10,000-2.94 10,000-2.97 20,000-2.91
10,000-2.94 50,000-2.95 D400-2.86 110,000-2.93
30,000-2.94 90,000-2.93 120,000-2.95 20,000-2.93
60,000-2.92 160,000-2.94 20,000-2.93 180,000-2.94
270,000-2.95 20,000-2.97 10,000-2.99 140,000-2.98
20,000-2.99 170,000-2.98 150,000-2.97 60,000-2.98 ]/-//
[ 60,000-2.96 150,000-2.97 10,000-2.95 50,000-2.96
50,000-2.95 50,000-2.97 110,000-2.94 D4,000-2.90
40,000-2.96 70,000-2.97 20,000-2.94 70,000-2.95
120,000-2.97 10,000-2.96 190,000-2.97 50,000-2.96
40,000-2.95 10,000-2.94 D200-2.90 150,000-2.96
10,000-2.95 20,000-2.94 260,000-2.95 60,000-2.94
20,000-2.95 70,000-2.96 40,000-2.98 50,000-2.97
10,000-2.96 110,000-2.98 20,000-2.99 170,000-3.00
80,000-3.02 D6,000-2.98 20,000-3.06 100,000-3.03
Y10,000-3.02 50,000-3.02 70,000-3.01 10,000-3.03
70,000-2.99 50,000-2.98 50,000-2.96 100,000-2.97
30,000-2.96 20,000-2.97 80,000-2.96 10,000-2.98
50,000-2.96 20,000-2.99 20,000-3.00 10,000-3.04
30,000-3.05 ]< 10,000-3.05 >
8368 CREATIVE CHINA < >[ 40,000-0.26 ]/-//[ 70,000-0.265 10,000-0.27
20,000-0.265 ]< >
8371 TASTEGOURMET GP < >[ 4,000-1.94 ]/-//[ ]< >
8372 GBG HOLDINGS < >[ 80,000-0.151 Y120,000-0.15 450,000-0.15 ]/-//[
40,000-0.15 280,000-0.146 40,000-0.145 ]< >
8375 DATA UNION CAP < >[ 60,000-2.17 10,000-2.19 ]/-//[ 20,000-2.18
Y10,000-2.19 10,000-2.20 ]< >
8377 HARBOUR EQUINE < >[ ]/-//[ 100,000-0.107 ]< >
8379 PRIME INTEL < U20,000-0.182 >[ 60,000-0.175 10,000-0.176
Y10,000-0.18 10,000-0.18 10,000-0.173 10,000-0.18 ]/-//
[ Y10,000-0.175 Y30,000-0.174 10,000-0.174 ]<
10,000-0.172 >
8391 CORNERSTONE TEC < 4,000-0.475 >[ 216,000-0.48 4,000-0.485 512,000-0.48
20,000-0.485 8,000-0.48 176,000-0.485 4,000-0.49
80,000-0.485 ]/-//[ 20,000-0.485 208,000-0.48
172,000-0.485 32,000-0.48 48,000-0.485 236,000-0.48
16,000-0.485 248,000-0.48 8,000-0.485 ]< >
8395 ZXZN QI-HOUSE < >[ 80,000-0.30 20,000-0.295 220,000-0.30 20,000-0.315
20,000-0.31 80,000-0.305 80,000-0.315 Y40,000-0.315
200,000-0.325 40,000-0.33 100,000-0.325 400,000-0.315
240,000-0.31 180,000-0.305 520,000-0.315 60,000-0.325
100,000-0.33 260,000-0.335 100,000-0.34 300,000-0.345
Y20,000-0.35 20,000-0.35 Y40,000-0.35 160,000-0.35
520,000-0.355 60,000-0.37 60,000-0.385 20,000-0.38
40,000-0.39 20,000-0.395 20,000-0.39 100,000-0.385
60,000-0.39 Y40,000-0.39 260,000-0.385 120,000-0.38
260,000-0.375 120,000-0.38 140,000-0.395 1,120,000-0.40
40,000-0.41 20,000-0.415 Y140,000-0.42 80,000-0.42
20,000-0.415 20,000-0.41 40,000-0.415 20,000-0.41
200,000-0.415 20,000-0.425 20,000-0.44 20,000-0.43
40,000-0.41 200,000-0.405 5,720,000-0.40 ]/-//[
20,000-0.40 40,000-0.365 20,000-0.36 20,000-0.355
60,000-0.38 60,000-0.395 Y20,000-0.40 20,000-0.40
20,000-0.405 20,000-0.41 100,000-0.40 20,000-0.41
40,000-0.38 100,000-0.39 40,000-0.38 60,000-0.375
20,000-0.37 20,000-0.40 20,000-0.38 20,000-0.375
280,000-0.37 180,000-0.365 180,000-0.36 320,000-0.355
40,000-0.35 40,000-0.345 300,000-0.34 20,000-0.33
20,000-0.31 40,000-0.315 Y20,000-0.34 20,000-0.35 ]< >
8400 ASIA PIONEER < U20,000-0.054 >[ 50,000-0.052 Y10,000-0.052
90,000-0.052 Y10,000-0.054 100,000-0.052 ]/-//[
30,000-0.049 30,000-0.052 20,000-0.053 60,000-0.054
40,000-0.055 100,000-0.054 ]< >
8401 STREAM IDEAS < >[ 26,000-0.041 ]/-//[ 34,000-0.041 ]< >
8402 PLATEAU TL < >[ 100,000-0.101 ]/-//[ ]< >
8403 DEFENG SOLIFE < >[ 12,000-3.16 ]/-//[ 20,000-3.15 ]< >
8406 CHINA ORAL IND < >[ 10,000-0.057 110,000-0.056 Y10,000-0.056
270,000-0.056 20,000-0.057 20,000-0.056 30,000-0.055
80,000-0.054 30,000-0.056 460,000-0.055 600,000-0.054
50,000-0.055 50,000-0.056 60,000-0.057 ]/-//[
270,000-0.057 100,000-0.054 180,000-0.053 20,000-0.054 ]
< >
8411 K W NELSON GP < >[ ]/-//[ Y40,000-0.145 60,000-0.146 30,000-0.147
10,000-0.149 ]< >
8413 ASIA GROCERY < >[ 40,000-0.116 1,220,000-0.115 100,000-0.113
280,000-0.11 10,000-0.109 50,000-0.106 120,000-0.108
40,000-0.106 90,000-0.113 20,000-0.112 ]/-//[
40,000-0.113 Y40,000-0.113 20,000-0.113 Y30,000-0.113
20,000-0.118 30,000-0.119 90,000-0.127 ]< >
8418 OPTIMA AUTO < >[ 8,000-1.03 2,000-1.06 4,000-1.07 4,000-1.08 ]/-//[
22,000-1.06 2,000-1.23 2,000-1.08 2,000-1.22 ]< >
8419 AV PROMOTIONS < >[ 15,000-0.073 ]/-//[ 5,000-0.073 ]< >
8420 NEXION TECH < >[ 65,000-0.038 ]/-//[ 5,000-0.032 5,000-0.038 ]< >
8422 WT GROUP < >[ Y10,000-0.129 ]/-//[ 20,000-0.135 Y30,000-0.142
D5,000-0.12 D5,000-0.125 60,000-0.135 20,000-0.138
Y30,000-0.139 ]< >
8427 WS-SK TARGET < 800-11.80 >[ 400-10.66 ]/-//[ 800-10.57 400-10.56
Y400-10.56 800-10.31 400-10.30 800-10.20 800-10.10
400-10.55 ]< >
8429 SV VISION < >[ 10,000-0.058 ]/-//[ 10,000-0.071 5,000-0.06 ]< >
8431 HAO BAI INTL < >[ 50,000-0.60 60,000-0.63 50,000-0.62 70,000-0.64
10,000-0.63 40,000-0.64 10,000-0.65 50,000-0.64
20,000-0.63 10,000-0.65 50,000-0.64 10,000-0.66
60,000-0.67 130,000-0.68 10,000-0.67 190,000-0.68
Y70,000-0.69 60,000-0.68 10,000-0.70 Y50,000-0.70
60,000-0.70 10,000-0.69 50,000-0.70 80,000-0.71
160,000-0.72 D1,000-0.68 Y20,000-0.72 50,000-0.73
10,000-0.72 Y20,000-0.73 120,000-0.74 40,000-0.75
20,000-0.73 110,000-0.74 10,000-0.73 40,000-0.74
110,000-0.73 ]/-//[ 20,000-0.73 10,000-0.74 40,000-0.75
50,000-0.74 190,000-0.75 10,000-0.74 70,000-0.75
D1,000-0.70 10,000-0.76 Y30,000-0.76 30,000-0.76
10,000-0.77 Y50,000-0.77 10,000-0.77 Y40,000-0.77
30,000-0.76 Y10,000-0.75 20,000-0.75 10,000-0.74
50,000-0.77 30,000-0.76 Y10,000-0.75 130,000-0.76
40,000-0.77 60,000-0.78 50,000-0.79 80,000-0.80
D2,000-0.73 50,000-0.82 D2,000-0.75 30,000-0.81
20,000-0.80 30,000-0.81 130,000-0.80 50,000-0.78
Y30,000-0.78 50,000-0.78 Y30,000-0.78 90,000-0.78
Y40,000-0.78 300,000-0.77 Y30,000-0.77 10,000-0.76
40,000-0.75 80,000-0.77 200,000-0.78 ]< 20,000-0.79 >
8432 BAR PACIFIC < >[ 40,000-0.033 ]/-//[ 10,000-0.034 Y500,000-0.034
10,000-0.033 ]< >
8436 TAKBO GROUP < >[ ]/-//[ Y5,000-0.28 5,000-0.275 ]< >
8439 SOMERLEY CAP < >[ 2,000-0.88 2,000-0.87 Y4,000-0.86 102,000-0.85
6,000-0.89 20,000-0.86 200,000-0.85 ]/-//[ 10,000-0.88
48,000-0.86 ]< >
8446 BRIGHTSTAR TECH < >[ 30,000-0.104 ]/-//[ Y2,000-0.103 20,000-0.104
18,000-0.103 ]< >
8447 MS CONCEPT < >[ ]/-//[ 10,000-0.08 30,000-0.069 10,000-0.079 ]< >
8448 UNI PRINTSHOP < >[ Y20,000-1.80 40,000-1.80 40,000-1.76 D4,000-1.70
D4,000-1.80 ]/-//[ Y20,000-1.76 20,000-1.76 20,000-1.75
]< >
8450 EDICO HOLDINGS < U20,000-0.19 >[ 100,000-0.18 Y280,000-0.179
100,000-0.189 20,000-0.177 10,000-0.176 60,000-0.175
10,000-0.171 30,000-0.165 10,000-0.171 10,000-0.178
10,000-0.181 Y100,000-0.182 60,000-0.182 ]/-//[
30,000-0.182 Y180,000-0.182 30,000-0.182 40,000-0.177
20,000-0.176 10,000-0.174 70,000-0.171 10,000-0.184
10,000-0.185 30,000-0.174 20,000-0.172 20,000-0.184
Y30,000-0.184 10,000-0.184 10,000-0.172 ]<
470,000-0.171 >
8451 SUNLIGHT HLDGS < >[ 10,000-0.069 40,000-0.068 200,000-0.069 ]/-//[
10,000-0.069 ]< >
8455 LAI GROUP < >[ 200,000-0.084 10,000-0.081 ]/-//[ 20,000-0.081
180,000-0.08 90,000-0.081 10,000-0.082 ]< >
8460 BASETROPHY-5K < >[ 55,000-1.89 5,000-1.90 90,000-1.89 110,000-1.88
Y5,000-1.88 135,000-1.87 70,000-1.86 10,000-1.87
Y5,000-1.87 25,000-1.87 60,000-1.86 5,000-1.85
10,000-1.86 Y5,000-1.86 20,000-1.86 Y20,000-1.86
10,000-1.86 Y10,000-1.86 40,000-1.86 5,000-1.87
40,000-1.86 180,000-1.85 10,000-1.84 135,000-1.83
65,000-1.85 95,000-1.84 120,000-1.82 5,000-1.84
5,000-1.85 5,000-1.83 25,000-1.82 Y10,000-1.84
230,000-1.82 Y5,000-1.81 ]/-//[ 30,000-1.81
Y35,000-1.82 35,000-1.81 25,000-1.82 Y20,000-1.82
10,000-1.82 20,000-1.81 40,000-1.80 Y20,000-1.80
5,000-1.80 Y20,000-1.80 30,000-1.80 Y20,000-1.80
20,000-1.81 60,000-1.80 90,000-1.79 110,000-1.78
25,000-1.79 35,000-1.77 20,000-1.76 Y20,000-1.76
45,000-1.76 20,000-1.77 40,000-1.76 5,000-1.77
10,000-1.76 15,000-1.77 10,000-1.78 35,000-1.76
30,000-1.77 95,000-1.76 20,000-1.75 Y10,000-1.75
90,000-1.75 15,000-1.76 10,000-1.77 Y10,000-1.77
5,000-1.77 Y5,000-1.78 50,000-1.78 10,000-1.77
5,000-1.76 5,000-1.75 30,000-1.78 5,000-1.80
15,000-1.79 75,000-1.80 15,000-1.82 Y5,000-1.82
15,000-1.82 5,000-1.83 5,000-1.82 65,000-1.80 ]<
C1,000-1.76 20,000-1.82 >
8462 OMNIBRIDGE HLDG < >[ ]/-//[ 120,000-0.064 ]< >
8471 REACH NEW HLDGS < >[ 30,000-0.029 340,000-0.031 660,000-0.032
790,000-0.033 260,000-0.034 100,000-0.031 100,000-0.033
240,000-0.034 Y270,000-0.034 90,000-0.035 Y60,000-0.036
10,000-0.034 Y40,000-0.035 80,000-0.034 Y70,000-0.033
Y70,000-0.032 60,000-0.034 Y50,000-0.032 20,000-0.034
Y10,000-0.034 570,000-0.034 570,000-0.032
1,160,000-0.031 1,850,000-0.03 3,220,000-0.029
Y170,000-0.029 400,000-0.029 2,210,000-0.03 ]/-//[
290,000-0.03 1,370,000-0.031 Y50,000-0.031
560,000-0.031 10,000-0.03 ]< >
8472 LAPCO HOLDINGS < >[ 24,000-0.37 ]/-//[ 2,000-0.40 ]< >
8473 MI MING MART < >[ 110,000-0.108 400,000-0.107 ]/-//[ 70,000-0.109 ]
< >
8480 FURNIWEB < >[ 124,000-0.159 20,000-0.16 8,000-0.163 4,000-0.162 ]
/-//[ 96,000-0.16 12,000-0.163 44,000-0.165
88,000-0.167 60,000-0.168 276,000-0.166 4,000-0.156
4,000-0.164 128,000-0.165 ]< >
8483 MAX SIGHT GROUP < >[ 56,000-0.112 32,000-0.123 48,000-0.12 24,000-0.123
192,000-0.125 48,000-0.124 Y8,000-0.125 88,000-0.125
16,000-0.124 160,000-0.128 600,000-0.135 176,000-0.142
104,000-0.143 ]/-//[ 16,000-0.141 64,000-0.143
400,000-0.145 80,000-0.141 832,000-0.145 96,000-0.144
832,000-0.145 248,000-0.15 400,000-0.152 40,000-0.153
120,000-0.145 Y8,000-0.14 8,000-0.137 16,000-0.136
16,000-0.127 32,000-0.125 16,000-0.135 Y8,000-0.149
Y112,000-0.135 64,000-0.145 ]< >
8487 ISP GLOBAL < >[ 80,000-0.047 Y2,000-0.049 20,000-0.047 ]/-//[
2,000-0.045 10,000-0.048 ]< 100,000-0.047 >
8489 GP LOGISTICS < 10,000-0.325 U10,000-0.325 85,000-0.325 >[
5,000-0.325 Y15,000-0.33 10,000-0.33 15,000-0.34
60,000-0.345 5,000-0.335 90,000-0.34 Y75,000-0.345
10,000-0.345 60,000-0.35 25,000-0.36 35,000-0.365
30,000-0.35 15,000-0.36 10,000-0.35 5,000-0.345
80,000-0.36 60,000-0.365 10,000-0.355 75,000-0.365
150,000-0.36 105,000-0.37 35,000-0.36 5,000-0.355
10,000-0.35 20,000-0.345 20,000-0.34 Y5,000-0.34
30,000-0.34 15,000-0.335 50,000-0.33 50,000-0.335
30,000-0.34 135,000-0.335 10,000-0.35 20,000-0.34
5,000-0.335 10,000-0.34 50,000-0.335 30,000-0.34 ]/-//[
25,000-0.335 390,000-0.345 5,000-0.335 30,000-0.33
60,000-0.325 30,000-0.32 15,000-0.315 25,000-0.32
40,000-0.325 10,000-0.32 195,000-0.315 10,000-0.31 ]< >
8491 COOL LINK < >[ 10,000-0.46 Y30,000-0.465 10,000-0.46 5,000-0.47
5,000-0.46 30,000-0.465 Y10,000-0.465 ]/-//[
20,000-0.455 185,000-0.46 Y15,000-0.46 55,000-0.45
205,000-0.46 370,000-0.465 Y135,000-0.465 5,000-0.47
20,000-0.46 5,000-0.47 ]< 5,000-0.465 >
8501 SANBASE CORP < >[ 10,000-0.69 ]/-//[ D437-0.60 D437-0.68 2,000-0.70 ]
< >
8502 OCEAN LINE PORT < >[ ]/-//[ 8,000-0.335 8,000-0.325 ]< >
8507 I.CENTURY HLDG < >[ 20,000-0.37 28,000-0.38 Y4,000-0.38 12,000-0.38
Y4,000-0.38 52,000-0.38 8,000-0.385 Y40,000-0.39
104,000-0.39 8,000-0.395 Y28,000-0.395 68,000-0.395
88,000-0.40 16,000-0.405 120,000-0.41 4,000-0.415
32,000-0.41 116,000-0.415 20,000-0.42 12,000-0.415
68,000-0.42 4,000-0.425 72,000-0.42 44,000-0.415
100,000-0.42 Y8,000-0.415 108,000-0.415 Y28,000-0.41
228,000-0.41 12,000-0.415 56,000-0.42 4,000-0.415
108,000-0.42 40,000-0.415 64,000-0.42 28,000-0.415
36,000-0.41 Y8,000-0.41 116,000-0.41 40,000-0.42
4,000-0.415 12,000-0.42 8,000-0.415 24,000-0.41
Y4,000-0.41 40,000-0.41 20,000-0.415 4,000-0.41
32,000-0.415 132,000-0.42 Y8,000-0.42 4,000-0.42
4,000-0.415 40,000-0.42 268,000-0.425 20,000-0.43
Y92,000-0.43 28,000-0.43 68,000-0.435 4,000-0.43
Y4,000-0.43 4,000-0.43 20,000-0.435 112,000-0.44
76,000-0.445 36,000-0.45 Y12,000-0.45 36,000-0.445
4,000-0.45 Y32,000-0.45 132,000-0.45 4,000-0.455
36,000-0.46 Y8,000-0.46 44,000-0.46 Y8,000-0.46
8,000-0.46 284,000-0.45 8,000-0.455 12,000-0.45
Y12,000-0.45 4,000-0.455 16,000-0.45 Y12,000-0.455
144,000-0.45 Y128,000-0.45 72,000-0.45 172,000-0.455
4,000-0.46 4,000-0.455 156,000-0.46 20,000-0.465
Y12,000-0.465 28,000-0.465 36,000-0.46 136,000-0.465
80,000-0.46 4,000-0.455 Y36,000-0.455 20,000-0.455
20,000-0.46 36,000-0.455 56,000-0.46 92,000-0.465
Y8,000-0.47 72,000-0.47 48,000-0.475 240,000-0.48
8,000-0.475 72,000-0.47 12,000-0.48 4,000-0.485
24,000-0.49 116,000-0.495 232,000-0.50 172,000-0.49
28,000-0.50 Y24,000-0.50 72,000-0.485 8,000-0.495
8,000-0.49 16,000-0.495 4,000-0.49 44,000-0.495
20,000-0.49 364,000-0.485 12,000-0.49 132,000-0.485
336,000-0.48 Y32,000-0.48 4,000-0.48 Y32,000-0.48
28,000-0.48 Y4,000-0.48 128,000-0.47 148,000-0.465
252,000-0.46 196,000-0.455 68,000-0.46 4,000-0.465
72,000-0.46 44,000-0.465 4,000-0.46 24,000-0.465
180,000-0.46 60,000-0.455 Y4,000-0.45 188,000-0.45
68,000-0.455 Y20,000-0.455 76,000-0.455 Y8,000-0.455
8,000-0.455 60,000-0.45 32,000-0.455 52,000-0.45
44,000-0.455 ]/-//[ 24,000-0.46 Y8,000-0.465
88,000-0.465 40,000-0.47 40,000-0.475 Y8,000-0.475
36,000-0.475 Y4,000-0.48 4,000-0.48 Y40,000-0.48
4,000-0.485 Y8,000-0.485 Y4,000-0.49 64,000-0.49
16,000-0.485 172,000-0.48 72,000-0.47 32,000-0.465
16,000-0.46 36,000-0.47 72,000-0.475 40,000-0.47
12,000-0.475 48,000-0.47 64,000-0.475 160,000-0.47
4,000-0.475 60,000-0.47 60,000-0.475 48,000-0.48
Y4,000-0.48 76,000-0.48 24,000-0.485 4,000-0.48
12,000-0.475 4,000-0.48 Y4,000-0.475 4,000-0.48
180,000-0.475 40,000-0.48 4,000-0.475 288,000-0.47
44,000-0.465 100,000-0.47 16,000-0.475 52,000-0.47
80,000-0.475 136,000-0.47 ]< 20,000-0.465 >
8511 MIN FU INTL < >[ 2,000-0.87 ]/-//[ ]< >
8512 HYFUSIN GROUP < >[ 100,000-0.40 40,000-0.39 ]/-//[ 10,000-0.40
Y10,000-0.40 160,000-0.40 ]< >
8513 MAXWIN INT HLDG < >[ 5,000-0.54 ]/-//[ ]< >
8516 ZY INTL < >[ ]/-//[ 5,000-1.38 75,000-1.39 ]< >
8519 XINXIANG ERA < >[ 100,000-0.255 ]/-//[ ]< >
8521 WEBX INTL HLDGS < >[ 15,000-0.84 ]/-//[ 10,000-0.83 ]< >
8529 UBOT HOLDING < >[ 110,000-0.216 Y30,000-0.215 50,000-0.215
Y10,000-0.215 50,000-0.212 15,000-0.211 50,000-0.21
Y30,000-0.21 35,000-0.202 45,000-0.201 120,000-0.20
Y50,000-0.20 10,000-0.20 Y305,000-0.20 120,000-0.205
5,000-0.226 50,000-0.209 10,000-0.208 5,000-0.218 ]/-//
[ 75,000-0.21 25,000-0.213 35,000-0.212 30,000-0.213
5,000-0.212 15,000-0.213 30,000-0.212 80,000-0.213 ]<
5,000-0.215 >
8532 POLYFAIR HLDGS < >[ 64,000-0.076 16,000-0.079 32,000-0.078
Y32,000-0.075 16,000-0.075 48,000-0.074 176,000-0.073
128,000-0.072 48,000-0.071 432,000-0.076 Y32,000-0.076
Y80,000-0.077 64,000-0.078 Y32,000-0.078 16,000-0.079
16,000-0.08 ]/-//[ 624,000-0.08 16,000-0.083
64,000-0.078 16,000-0.082 32,000-0.083 32,000-0.084
32,000-0.08 16,000-0.083 16,000-0.08 16,000-0.082
160,000-0.08 32,000-0.082 32,000-0.083 16,000-0.084
Y16,000-0.085 112,000-0.081 Y80,000-0.081 48,000-0.081
32,000-0.08 736,000-0.081 864,000-0.079 48,000-0.078
160,000-0.077 ]< 112,000-0.077 >
8535 VISTAR HOLDINGS < >[ 20,000-0.15 40,000-0.145 60,000-0.144 ]/-//[
100,000-0.145 Y60,000-0.145 20,000-0.144 40,000-0.143
60,000-0.149 40,000-0.143 40,000-0.141 220,000-0.14
Y40,000-0.14 260,000-0.14 40,000-0.138 80,000-0.135 ]< >
8537 CHONG FAI JEWEL < >[ Y10,000-0.175 10,000-0.18 10,000-0.179
20,000-0.176 Y50,000-0.175 10,000-0.164 Y10,000-0.163
50,000-0.162 ]/-//[ 20,000-0.173 20,000-0.174
20,000-0.172 70,000-0.164 20,000-0.163 ]< >
8540 VICTORY SEC < >[ 24,000-4.54 2,000-4.55 25,000-4.54 60,000-4.52
37,000-4.53 46,000-4.52 58,000-4.50 49,000-4.53 ]/-//[
6,000-4.52 11,000-4.53 31,000-4.52 52,000-4.51
1,000-4.50 ]< >
8545 AMUSE GROUP < >[ 8,000-0.038 8,000-0.037 8,000-0.038 64,000-0.037 ]
/-//[ 8,000-0.038 8,000-0.037 ]< >
8547 PACIFIC LEGEND < U100,000-0.097 >[ 40,000-0.096 Y100,000-0.096
10,000-0.097 40,000-0.10 250,000-0.102 40,000-0.104
300,000-0.105 30,000-0.106 40,000-0.107 1,900,000-0.105
150,000-0.106 Y20,000-0.106 20,000-0.106 100,000-0.105
10,000-0.102 50,000-0.101 40,000-0.10 ]/-//[
450,000-0.10 910,000-0.099 25,430,000-0.10
500,000-0.099 2,500,000-0.10 1,010,000-0.099
17,060,000-0.10 1,260,000-0.102 Y240,000-0.102
800,000-0.102 40,000-0.104 120,000-0.105 Y40,000-0.105
50,000-0.105 Y10,000-0.105 800,000-0.104 200,000-0.105
Y50,000-0.105 700,000-0.105 320,000-0.106
1,410,000-0.107 60,000-0.106 330,000-0.105
Y70,000-0.108 160,000-0.106 2,320,000-0.107
230,000-0.108 3,550,000-0.109 990,000-0.11
330,000-0.111 70,000-0.11 Y40,000-0.11 100,000-0.11
Y40,000-0.11 110,000-0.11 Y20,000-0.11 100,000-0.11
160,000-0.111 20,000-0.112 Y80,000-0.11 290,000-0.11
50,000-0.111 ]< 20,000-0.112 >
8549 GOLDEN LEAF INT < >[ 90,000-0.233 15,000-0.231 85,000-0.23 5,000-0.228
5,000-0.234 45,000-0.235 ]/-//[ 20,000-0.235
110,000-0.238 15,000-0.24 10,000-0.238 75,000-0.239
10,000-0.246 45,000-0.244 10,000-0.243 ]< >
8600 WLS HOLDINGS < >[ 14,000-0.23 2,000-0.219 250-0.229 Y500-0.218
4,500-0.218 250-0.229 21,500-0.217 80,000-0.216
100,000-0.215 500-0.229 Y10,000-0.217 9,000-0.215
Y34,000-0.214 250-0.229 Y19,000-0.214 250-0.219
250-0.22 250-0.221 1,250-0.222 Y29,000-0.215
5,000-0.218 9,250-0.219 250-0.22 250-0.221 250-0.222
1,500-0.223 3,000-0.224 100,000-0.216 250-0.215
3,000-0.22 4,000-0.221 250-0.222 250-0.224 8,750-0.225
250-0.226 250-0.227 250-0.228 15,000-0.216
Y48,000-0.215 250-0.221 250-0.223 250-0.224 250-0.225
1,500-0.226 Y2,000-0.215 Y500-0.214 60,500-0.213
250-0.219 250-0.22 1,250-0.221 ]/-//[ 750-0.222
10,000-0.217 2,750-0.213 97,250-0.212 37,000-0.216
87,250-0.217 250-0.218 500-0.219 250-0.22 250-0.221
1,250-0.222 250-0.218 250-0.219 20,000-0.221
13,750-0.222 23,500-0.224 20,000-0.221 50,000-0.225
250-0.229 250-0.225 20,000-0.219 Y3,000-0.217
26,000-0.216 Y37,000-0.215 40,000-0.215 Y1,000-0.215
1,250-0.223 Y49,000-0.215 17,000-0.214 43,000-0.213
Y14,000-0.213 250-0.218 250-0.219 250-0.22 1,000-0.221
Y32,750-0.213 1,000-0.219 Y33,250-0.213 32,250-0.212
250-0.217 27,500-0.212 62,250-0.211 186,750-0.21
100,000-0.209 2,250-0.206 15,250-0.205 34,250-0.209
Y11,750-0.206 250-0.213 250-0.214 1,750-0.215 250-0.213
17,000-0.214 22,500-0.215 1,500-0.218 3,500-0.219
250-0.218 27,500-0.219 750-0.215 40,000-0.222
27,000-0.223 40,000-0.224 130,250-0.225 250-0.228 ]< >
8603 FAMEGLOW < >[ 10,000-5.94 19,000-5.96 10,000-5.93 ]/-//[
16,000-5.95 8,000-6.00 15,000-6.02 ]< >
8606 KINETIX SYSTEMS < >[ ]/-//[ 10,000-0.081 20,000-0.08 430,000-0.071
10,000-0.07 380,000-0.071 260,000-0.07 10,000-0.068 ]< >
8610 BBSB INTL < >[ 4,000-0.54 4,000-0.55 16,000-0.56 28,000-0.58
4,000-0.57 4,000-0.59 64,000-0.60 Y4,000-0.60
8,000-0.60 4,000-0.59 8,000-0.60 32,000-0.58
20,000-0.60 16,000-0.59 Y52,000-0.59 Y60,000-0.58
8,000-0.59 ]/-//[ Y4,000-0.58 24,000-0.58 12,000-0.59 ]
< >
8611 MINDTELL TECH < >[ 15,000-0.86 10,000-0.85 5,000-0.87 20,000-0.85
10,000-0.84 Y5,000-0.84 5,000-0.84 10,000-0.85
Y5,000-0.85 5,000-0.85 20,000-0.86 ]/-//[ 300,000-0.87 ]
< >
8612 WORLD SUPER < >[ Y40,000-0.133 40,000-0.132 80,000-0.135
80,000-0.136 ]/-//[ 80,000-0.136 Y40,000-0.133
20,000-0.133 ]< >
8613 ORIENTAL PAY < >[ 30,000-0.03 ]/-//[ 10,000-0.03 ]< >
8616 SUNRAY ENG GP < >[ ]/-//[ 130,000-0.073 ]< >
8619 NIU HOLDINGS < >[ ]/-//[ 200,000-0.27 ]< >
8620 AE LOGISTICS < >[ 20,000-0.146 Y55,000-0.146 20,000-0.146
Y190,000-0.146 ]/-//[ ]< >
8622 JOYZYME GROUP < >[ 40,000-0.33 8,000-0.335 40,000-0.32 8,000-0.335 ]
/-//[ 64,000-0.33 16,000-0.34 ]< >
8631 SUN KONG HLDGS < >[ 20,000-0.58 ]/-//[ 100,000-0.58 10,000-0.54
60,000-0.56 50,000-0.61 60,000-0.62 40,000-0.56 ]< >
8635 ELEPHANT HLDGS < 208,000-0.38 U4,000-0.38 16,000-0.38 >[ 44,000-0.365
112,000-0.37 76,000-0.365 4,000-0.37 Y44,000-0.37
28,000-0.37 12,000-0.375 88,000-0.38 164,000-0.385
76,000-0.39 44,000-0.395 D2,000-0.35 8,000-0.375
68,000-0.395 16,000-0.40 8,000-0.39 8,000-0.395
4,000-0.40 4,000-0.385 4,000-0.40 108,000-0.385
164,000-0.395 4,000-0.40 ]/-//[ 252,000-0.385
8,000-0.39 64,000-0.38 4,000-0.39 240,000-0.38
4,000-0.385 48,000-0.38 Y4,000-0.385 100,000-0.385
4,000-0.39 ]< 244,000-0.395 >
8637 METASURFACE < >[ 15,000-3.25 8,000-3.20 15,000-3.19 21,000-3.18
19,000-3.20 20,000-3.18 3,000-3.15 2,000-3.16
Y1,000-3.16 7,000-3.15 ]/-//[ 4,000-3.19 3,000-3.17
10,000-3.16 1,000-3.18 6,000-3.16 8,000-3.20 5,000-3.23
6,000-3.20 6,000-3.24 1,000-3.20 Y3,000-3.17 1,000-3.17
]< >
8645 BYTE META < >[ Y6,000-0.47 ]/-//[ 6,000-0.48 ]< >
8646 CHINA HONGGUANG < >[ 6,000-0.235 45,000-0.231 48,000-0.23 3,000-0.229
12,000-0.24 3,000-0.246 ]/-//[ 600,000-0.24
300,000-0.236 9,000-0.231 12,000-0.232 114,000-0.231
222,000-0.23 ]< 3,000-0.24 >
8657 TRUE PARTNER < >[ 8,000-0.325 ]/-//[ ]< >
8659 YIK WO INTL < >[ 10,000-0.145 5,000-0.148 10,000-0.146
Y100,000-0.146 ]/-//[ 25,000-0.147 15,000-0.143
20,000-0.142 120,000-0.146 Y80,000-0.146 5,000-0.147 ]
< >
8661 INTELLIMARK W27 < >[ 15,000-0.04 30,000-0.032 5,000-0.033
1,000,000-0.017 5,000-0.03 1,000,000-0.017 5,000-0.028 ]
/-//[ 200,000-0.02 155,000-0.019 125,000-0.02
100,000-0.019 5,000-0.02 280,000-0.024 10,000-0.025 ]< >
8668 YING HAI GROUP < >[ 10,000-0.11 10,000-0.108 ]/-//[ ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8072 LANGU CO < >[ 1,500,000-0.40 ]/-//[ ]< >
8239 CAPITAL FIN < >[ ]/-//[ 90,000-13.77 ]< >
8279 AGTECH HOLDINGS < >[ 1,652,000-0.55 ]/-//[ ]< >
8299 GT GOLD < >[ ]/-//[ 960,000-0.55 ]< >
8395 ZXZN QI-HOUSE < >[ 2,000,000-0.40 ]/-//[ ]< >
8547 PACIFIC LEGEND < >[ ]/-//[ 14,510,000-0.10 10,430,000-0.10
16,510,000-0.10 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 20/04/26 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (20/04/26) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 20/04/2026:
Market Total : HK$ 87,581,013
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8030 FENGYINHE 12,000 34,520 480,000 1,398,460
8137 HONBRIDGE 102,000 39,880 1,332,000 520,050
8279 AGTECH HOLDINGS 536,000 285,160 7,100,000 3,784,560
8299 GT GOLD 3,864,000 2,126,880 39,112,800 21,477,176
Total Shares (SH): 4,514,000 48,024,800
Total Value ($) :
HKD Stocks - HKD 2,486,440 HKD 27,180,246
Total No. of all Securities recording Short Selling : 4
Total No. of Designated Securities (excluding ETP) recording Short Selling : 4
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 4
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 4,514,000
Short Selling Turnover Total Value ($) : HKD 2,486,440
Total market turnover : HKD 102,746,700
Short Selling of Designated Securities (excluding ETP) as % total turnover : 2%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 102,746,700
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 4,514,000
Short Selling Turnover Total Value ($) : HKD 2,486,440
Total market turnover : HKD 102,746,700
Short Selling of all Designated Securities as % total turnover : 2%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 4
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 20/04/2026 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8030 FENGYINHE 8,000 24,250
8137 HONBRIDGE 4,000 1,530
8279 AGTECH HOLDINGS 580,000 307,480
8299 GT GOLD 1,152,000 654,480
Total Shares (SH): 1,744,000
Total Value ($) :
HKD Stocks - HKD 987,740
Total No. of Securities recording Short Selling : 4
Total No. of Designated Securities recording Short Selling : 4
Short Selling Turnover Total Shares (SH) : 1,744,000
Short Selling Turnover Total Value ($) : HKD 987,740
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-