73/260422
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 22 APR 2026 (WEDNESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 207 INDEX 18.94 19.15 -0.21 -1.097
Advanced : 72
Declined : 91
Unchanged : 147
Today's Turnover:
(HK$): 108,356,775
(Shares): 360,810,341
(Deals): 6,809
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8395 ZXZN QI-HOUSE HKD 31,194,740 122,780,000 0.40 0.23
8365 HATCHER GROUP HKD 12,392,200 4,220,000 3.02 2.88
8299 GT GOLD HKD 10,263,600 18,936,000 0.55 0.53
8507 I.CENTURY HLDG HKD 4,393,520 9,120,000 0.57 0.42
8239 CAPITAL FIN HKD 3,909,420 280,700 13.95 13.70
8030 FENGYINHE HKD 3,498,600 1,493,600 2.90 2.08
8391 CORNERSTONE TEC HKD 2,971,120 6,012,000 0.56 0.48
8431 HAO BAI INTL HKD 2,870,320 3,921,100 0.81 0.70
8017 TRADEGO HKD 2,355,120 1,936,000 1.25 1.19
8637 METASURFACE HKD 1,787,630 539,000 3.33 3.26
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8395 ZXZN QI-HOUSE HKD 122,780,000 31,194,740 0.40 0.23
8071 CH NETCOMTECH HKD 39,813,000 520,211 0.017 0.012
8123 SINOFORTUNE FIN HKD 22,686,000 226,860 0.01 0.01
8299 GT GOLD HKD 18,936,000 10,263,600 0.55 0.53
8300 JIN MI FANG GP HKD 9,740,000 252,640 0.028 0.024
8547 PACIFIC LEGEND HKD 9,560,000 1,093,580 0.12 0.107
8507 I.CENTURY HLDG HKD 9,120,000 4,393,520 0.57 0.42
8450 EDICO HOLDINGS HKD 6,860,000 1,332,830 0.20 0.18
8391 CORNERSTONE TEC HKD 6,012,000 2,971,120 0.56 0.48
8023 KWONG MAN KEE HKD 4,314,000 1,294,860 0.335 0.30
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.102 0.103 0.10 72,000
0.099 0.099 0.099 7,140
8005 YUXING INFOTECH HKD 0.073 0.072 0.083 1,408,000
0.072 0.07 0.068 104,864
8006 SINO SPLENDID HKD 0.089 0.096 - -
0.089 0.09 - -
8007 GLOBALSTRAT HKD 0.51 0.51 0.53 1,220,000
0.50 0.475 0.47 607,100
8013 ECI TECH HKD 0.062 0.062 - -
0.062 0.056 - -
* 8017 TRADEGO HKD 1.22 1.23 1.25 1,936,000
1.22 1.22 1.19 2,355,120
8018 FINSOFT FIN HKD 0.045 0.047 0.047 750,000
0.047 0.043 0.042 34,300
8019 HAO WEN HLDGS HKD 0.214 0.265 - -
0.214 - - -
8020 UNITAS HOLD HKD 0.021 0.023 0.023 30,000
0.023 0.021 0.023 690
* 8023 KWONG MAN KEE HKD 0.305 0.335 0.335 4,314,000
0.335 0.325 0.30 1,294,860
8026 CB GLOBAL HKD 0.305 0.36 0.35 11,000
0.35 0.30 0.30 3,350
8027 KPM HOLDING HKD 0.076 0.077 0.088 4,235,000
0.074 0.074 0.074 323,265
8028 TIMELESS HKD 0.235 0.255 0.235 25,233
0.235 - 0.235 5,903
8029 IMPERIUM FIN GP HKD 0.99 1.05 1.02 125,000
1.02 1.00 0.99 125,950
* 8030 FENGYINHE HKD 2.90 2.54 2.90 1,493,600
2.46 2.46 2.08 3,498,600
8031 ETS GROUP HKD 0.37 0.39 0.38 24,000
0.38 0.375 0.375 9,060
8033 VODATEL NETWORK HKD 0.128 0.135 - -
0.128 0.122 - -
8035 JANCO HOLDINGS HKD 0.045 0.044 0.044 1,480,000
0.042 0.042 0.04 61,150
8036 EBROKER GROUP HKD 0.032 0.032 - 300,000
0.032 0.031 - 9,600
8037 CH BIOTECH SER HKD 0.68 0.70 0.70 185,000
0.70 0.68 0.67 126,450
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.375 0.40 0.395 200,000
0.395 0.375 0.355 75,125
8041 INTELLIMARK AI HKD 0.65 0.67 0.67 990,000
0.67 0.62 0.60 627,350
8042 KOS TALENT GP HKD 0.058 0.06 0.06 260,000
0.058 0.058 0.058 15,230
8043 ATLINKS HKD 0.192 0.198 - -
0.192 0.192 - -
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.49 2.48 2.49 64,000
2.48 2.41 2.42 157,480
8050 CITY COOLXUAN HKD 1.18 1.55 1.55 400,000
1.53 1.27 1.18 527,820
8051 CIRCUTECH HKD 2.54 2.75 2.68 52,200
2.55 2.55 2.42 136,692
8052 LUK HING ENT HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.13 0.145 0.15 60,000
0.145 0.138 0.15 9,000
8057 MADISON HLDG HKD 0.08 0.087 0.088 764,000
0.087 0.082 0.084 64,520
8059 GLORY FLAME HKD 0.032 0.033 0.031 325,000
0.03 0.03 0.03 10,040
8060 GLOBAL LINK HKD 0.092 0.092 - -
0.092 0.086 - -
8062 EFT SOLUTIONS HKD 0.247 0.247 0.247 20,000
0.24 0.233 0.231 4,745
8065 KML TECH HKD 0.12 0.119 0.119 50,000
0.118 0.118 0.118 5,945
8066 PHOENITRON HOLD HKD 0.385 0.41 0.41 565,000
0.41 0.40 0.35 213,075
8067 OUC HOLDINGS HKD 0.275 0.29 0.265 1,000
0.265 0.265 0.265 265
8069 FLYDOO TECH HKD 0.023 0.023 0.023 770,000
0.023 0.022 0.021 17,260
8070 KEEN OCEAN HKD 1.02 1.02 - -
1.02 0.95 - -
8071 CH NETCOMTECH HKD 0.017 0.013 0.017 39,813,000
0.012 0.012 0.012 520,211
8072 LANGU CO HKD 0.40 0.43 0.40 61,750
0.40 0.40 0.40 24,665
8073 SFSY NEW MAT HKD 0.30 0.295 0.265 32,000
0.26 0.26 0.23 8,260
8076 SING LEE HKD 0.026 0.026 - -
0.026 0.023 - -
8079 WISDOMCOME GP HKD 0.465 0.53 0.455 15,000
0.455 0.45 0.45 6,800
8080 NAS HOLDINGS HKD 0.46 0.465 - -
0.46 - - -
8081 BAIJUYI HOLD HKD 0.017 0.017 0.017 1,850,000
0.017 0.016 0.016 31,150
8082 QINGHUA HOLD HKD 0.059 0.061 0.061 4,160,000
0.06 0.06 0.059 249,050
8087 CHINA 33MEDIA HKD 8.44 8.00 - -
8.00 - - -
8091 OOH HOLDINGS HKD 0.035 0.039 0.035 460,000
0.034 0.033 0.033 15,560
8092 ITE HOLDINGS HKD 0.033 0.036 0.033 104,000
0.033 0.033 0.032 3,388
8093 WEB3 META HKD 2.60 2.84 - -
2.60 2.57 - -
* 8095 BEIDA JADE BIRD HKD 1.00 1.01 1.03 1,670,000
0.99 0.99 0.98 1,670,480
8096 TASTY CONCEPTS HKD 0.12 0.12 - -
0.12 0.114 - -
8098 CL GROUP HKD 0.042 0.045 - -
0.042 0.041 - -
8100 FAMOUS TECH INT HKD 0.25 - - -
0.25 0.23 - -
8103 HMVOD HKD 0.18 0.18 0.175 9,000
0.175 0.175 0.175 1,575
8106 XINHUA LANDE HKD 0.315 0.315 0.315 5,000
0.315 0.30 0.315 1,575
8107 FICUS TECH HKD 0.159 0.147 0.149 2,285,000
0.142 0.142 0.13 316,970
8111 CT IND GROUP HKD TRADING SUSPENDED
8112 CORNERSTONE FIN HKD 0.106 0.114 - -
0.106 0.101 - -
8113 V&V TECH HKD 0.375 0.395 - -
0.375 0.34 - -
8115 QINGDA ORIENTAL HKD 11.20 11.00 11.00 4,000
11.00 - 11.00 44,000
8117 CHI P ENERGY HKD 0.06 0.06 0.06 60,000
0.06 0.05 0.06 3,600
8118 ZHONGZI INTL H HKD 0.131 0.125 0.127 640,000
0.125 0.12 0.125 80,232
8120 CH DEMETER FIN HKD 0.68 0.68 0.68 20,000
0.68 0.65 0.65 13,400
8121 GUOEN HOLDINGS HKD 0.73 0.73 - -
0.73 0.68 - -
8123 SINOFORTUNE FIN HKD 0.01 0.01 0.01 22,686,000
0.01 - 0.01 226,860
8125 CHINA NEW HLDGS HKD 0.52 0.56 0.55 64,000
0.52 0.52 0.52 34,720
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.038 0.04 0.04 1,000,000
0.04 0.035 0.038 38,464
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.073 0.074 0.079 1,630,000
0.074 0.067 0.067 114,910
8132 CENTURY EN INTL HKD 0.082 0.08 0.082 90,000
0.08 0.075 0.082 7,380
8133 JISHENG GP HLDG HKD 0.37 0.37 - -
0.37 0.33 - -
8136 IMS GROUP HKD 0.045 0.045 0.045 100,000
0.045 0.044 0.045 4,500
8137 HONBRIDGE HKD 0.40 0.40 0.40 1,174,000
0.395 0.395 0.395 465,480
8139 CHANGAN RH HKD 1.35 1.40 - -
1.35 1.23 - -
8140 BOSATECH HKD 0.125 0.125 - 120,000
0.125 0.123 - 14,940
8143 GF HEALTHCARE HKD 0.116 0.116 0.112 174,800
0.112 0.11 0.109 19,104
8146 GRACEWINE HKD 0.55 0.57 0.58 460,000
0.57 0.55 0.56 260,600
8147 MILLENNIUM PG HKD 0.75 0.75 0.75 304,500
0.75 0.71 0.72 224,910
8148 WUXI LIFE HKD 4.08 4.07 4.06 52,800
4.06 3.92 3.92 209,236
8149 ALTUS HLDGS HKD 0.115 0.115 - -
0.115 0.109 - -
8152 M&L HOLDINGS HKD 0.082 0.083 0.082 20,000
0.082 0.076 0.082 1,640
8153 JIADING INTL GP HKD 0.84 0.82 - 5,204
0.82 0.81 - 4,205
8156 SINOPHARM TECH HKD 0.275 0.265 0.265 116,200
0.265 0.246 0.26 30,513
8158 CRMI HKD 0.33 0.40 0.395 241,375
0.395 0.395 0.355 88,594
8159 CU VENTURE INV HKD 0.062 0.069 0.062 155,000
0.06 0.06 0.06 9,600
8160 GOLDWAY EDU HKD 0.48 0.55 - -
0.48 0.48 - -
8161 MEDINET GROUP HKD 0.68 0.78 - -
0.68 0.62 - -
8162 LOCO HK HKD 0.53 0.57 0.57 1,300,000
0.57 0.55 0.54 718,900
8163 NOIZ GROUP HKD 0.035 0.037 0.038 740,000
0.037 0.036 0.033 27,260
8168 AMASSE CAPITAL HKD 0.116 0.121 0.12 1,030,000
0.118 0.114 0.114 119,880
8169 ECO-TEK HLDGS HKD 0.036 0.036 0.035 280,000
0.035 0.035 0.035 9,800
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.099 0.10 0.096 860,000
0.096 0.096 0.093 80,560
8176 SUPERROBOTICS HKD 0.044 0.044 - 5,000
0.044 0.042 - 220
8178 CHINA INFO TECH HKD 0.238 0.231 0.232 548,000
0.231 0.227 0.223 124,044
8179 PALINDA GROUP HKD 0.012 0.012 - -
0.012 0.011 - -
8181 KS SMART MGMT HKD 0.047 0.05 - -
0.047 0.047 - -
8186 ALMANA HKD 1.07 1.17 1.19 160,000
1.10 1.10 1.08 180,450
8187 JIMU GROUP HKD 0.50 0.50 - -
0.50 0.48 - -
* 8188 GME GROUP HKD 1.21 1.22 1.24 732,000
1.22 1.20 1.20 890,720
8189 TEDA BIOMEDICAL HKD 0.285 0.285 0.305 130,000
0.285 0.28 0.28 37,550
8191 HONG WEI ASIA HKD 0.173 0.171 0.173 648,000
0.171 0.166 0.165 107,940
* 8193 ASIAPAC FIN INV HKD 0.285 0.365 0.51 2,710,000
0.35 0.345 0.30 1,094,100
8195 LEGENDARY EDU HKD 1.35 1.34 1.35 380,000
1.33 1.30 1.30 504,600
8196 FUTIAN HOLDINGS HKD 0.68 0.69 0.70 528,000
0.69 0.66 0.68 364,000
8198 CRYPTO FLOW HKD 1.56 1.60 1.64 172,800
1.60 1.53 1.50 270,736
8200 SAU SAN TONG HKD 0.67 0.72 0.72 197,500
0.70 0.70 0.70 138,830
8201 PPS INT'L HKD 0.114 0.127 - -
0.114 0.114 - -
8203 KAISUN HOLDINGS HKD 0.185 0.185 - -
0.185 0.175 - -
8205 JIAODA WITHUB HKD 0.30 0.40 0.32 8,000
0.32 0.30 0.315 2,540
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 RADIANCE GLO GP HKD 0.143 0.14 - -
0.14 0.128 - -
8210 DLC ASIA HKD 0.059 0.065 0.052 70,000
0.059 0.059 0.05 3,580
8213 STARGLORY HLDGS HKD 0.173 0.185 - -
0.173 0.151 - -
8217 JU FU TANG BIOT HKD 0.206 0.226 0.227 283,125
0.22 0.22 0.215 62,171
8218 ECHO INT HOLD HKD 0.165 - - -
0.165 0.13 - -
8219 HANVEY GROUP HKD 0.191 0.219 0.219 1,930,000
0.219 0.20 0.189 388,640
8220 BINGO GROUP HKD 3.93 3.95 3.99 195,050
3.95 3.78 3.70 753,425
8221 GAOYU FINANCE HKD 1.24 1.34 - -
1.24 1.20 - -
8222 E LIGHTING HKD 0.037 0.038 - -
0.037 0.035 - -
8223 ZYY HKD 0.50 0.50 0.495 440,000
0.485 0.48 0.485 214,560
8225 C HEALTH GP HKD 0.136 0.142 - -
0.136 0.132 - -
8226 KOALA FIN GP HKD 0.079 0.09 0.095 30,000
0.09 0.078 0.09 2,800
8227 HAITIAN ANTENNA HKD 0.127 0.151 0.212 3,592,000
0.143 0.14 0.134 584,301
8229 FUTURE DATA HKD 0.66 0.65 - -
0.65 0.59 - -
8232 THAC GROUP HKD 1.16 1.19 1.00 10,000
1.02 1.01 1.00 10,000
8237 LINK HOLDINGS HKD 0.58 0.69 0.66 180,000
0.66 0.66 0.58 117,540
8238 WINTO GROUP HKD 0.137 0.142 - -
0.137 0.137 - -
* 8239 CAPITAL FIN HKD 13.79 13.86 13.95 280,700
13.86 - 13.70 3,909,420
8241 YING KEE TEA HKD 0.109 0.109 0.109 10,000
0.109 0.108 0.109 1,090
8245 CANOPY SKYFIRE HKD 0.092 0.091 0.089 580,000
0.089 0.088 0.085 50,680
8246 ZHONGHUA GAS HKD 0.85 0.88 0.88 35,000
0.87 0.85 0.85 30,250
8247 BIOSINO BIO-TEC HKD 3.48 3.52 3.52 36,000
3.52 3.48 3.48 125,800
8249 RUIYUAN IC TECH HKD 0.148 0.15 0.152 225,000
0.15 0.13 0.083 32,155
8250 DU DU HLDGS HKD 0.149 0.153 - -
0.149 0.143 - -
8262 SUPER STRONG HKD 0.048 0.046 0.046 190,000
0.046 0.044 0.046 8,740
8267 LINEKONG HKD 0.275 0.285 0.285 162,500
0.285 0.275 0.27 45,362
8268 SMART CITY DEV HKD 0.238 0.24 0.241 1,472,000
0.24 0.231 0.231 352,904
8269 GO UP EDU TECH HKD 0.375 0.37 0.37 390,000
0.37 0.35 0.35 141,150
8270 CHINA CBM HKD 0.34 0.375 0.38 70,000
0.375 0.33 0.33 24,200
8271 GDC HKD 0.113 0.12 0.121 210,000
0.12 0.106 0.113 24,506
8275 CHINA NEW CONS HKD 0.093 0.093 0.093 220,000
0.093 0.091 0.093 20,460
8277 STEEDORIENTAL HKD 0.115 0.115 - -
0.115 0.11 - -
* 8279 AGTECH HOLDINGS HKD 0.53 0.52 0.53 3,256,000
0.51 0.51 0.51 1,688,920
8280 CDV HOLDINGS HKD 0.074 0.069 0.071 4,000
0.069 0.066 0.069 280
8281 CH GOLD CLASSIC HKD 0.126 0.14 - -
0.126 0.123 - -
8282 GAMEONE HKD 0.55 0.55 - -
0.55 0.52 - -
8283 ZHONGSHI MINAN HKD 0.50 0.495 0.50 135,000
0.485 0.475 0.485 66,150
8285 SLING GROUP HKD 0.031 0.032 - -
0.031 0.031 - -
8286 CCOE HKD 0.18 0.18 0.18 145,000
0.171 0.171 0.171 25,200
8290 AHSAY BACKUP HKD 0.031 0.031 - -
0.031 0.028 - -
8291 HK ENT INTL HKD 0.28 0.32 0.26 10,000
0.26 0.25 0.26 2,600
8292 VSING HKD 0.155 0.15 0.153 730,000
0.15 0.138 0.132 101,160
8293 SINGASIA HLDG HKD 0.305 0.315 0.28 20,800
0.28 0.28 0.28 5,808
8295 KINGWISOFT TECH HKD 0.026 0.026 0.025 240,000
0.024 0.024 0.024 5,800
8296 SINO-LIFE GROUP HKD 0.285 0.365 - -
0.285 0.285 - -
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.55 0.55 0.55 18,936,000
0.55 0.54 0.53 10,263,600
8300 JIN MI FANG GP HKD 0.025 0.027 0.028 9,740,000
0.025 0.024 0.024 252,640
8305 ST HLDGS HKD 0.20 0.196 0.20 890,000
0.197 0.192 0.191 172,790
8307 MEDICSKIN HKD 0.143 0.162 - -
0.143 - - -
8308 GUDOU HLDGS HKD 0.059 0.061 0.061 796,000
0.06 0.06 0.06 47,784
8309 MANSHING GLOBAL HKD 0.067 0.07 - -
0.067 0.063 - -
8310 YANCHENG PORT HKD 0.28 0.285 - -
0.28 - - -
8311 PERFECT OPT HKD 0.09 - - -
0.09 0.077 - -
8313 ZACD HKD 0.021 0.026 - -
0.021 0.021 - -
8315 CEN PLAZA HOTEL HKD 0.079 0.085 0.076 180,000
0.075 0.075 0.075 13,580
8316 CHINA HONGBAO HKD 0.148 0.146 0.148 274,000
0.145 0.145 0.145 40,058
8317 FINET GROUP HKD 0.108 0.108 - -
0.108 0.095 - -
8319 EXPERT SYS HKD 0.115 0.119 - -
0.115 0.115 - -
8320 AEC GROUP HKD 0.102 0.113 0.135 2,600,000
0.105 0.105 0.10 301,700
8321 TAI KAM HLDGS HKD 2.10 2.10 2.15 24,000
2.10 2.08 2.15 51,120
8326 TK NEW ENERGY HKD 0.156 0.161 - -
0.158 0.158 - -
8328 XY ELEC STORAGE HKD 0.64 0.62 - 8,904
0.62 0.58 - 5,155
8329 NEP INTERLONG HKD 0.121 0.125 0.126 110,000
0.125 0.121 0.12 13,510
8331 P.B. GROUP HKD 0.365 0.365 - -
0.365 0.29 - -
8333 ASTRUM FIN HKD 0.455 0.46 - 100,000
0.455 0.40 - 43,000
8337 DIRECTEL HKD 0.113 0.12 - -
0.113 0.102 - -
8340 ZIJING INTL FIN HKD 0.67 0.64 0.64 25,000
0.64 0.59 0.60 15,450
8341 AESO HOLDING HKD 0.17 0.17 - -
0.17 0.162 - -
8347 F8 ENT HKD 0.121 0.135 0.135 160,000
0.135 0.12 0.115 19,200
8348 BINHAI TEDA HKD 0.40 0.405 - -
0.40 0.375 - -
8349 GUIXIN GROUP HKD TRADING SUSPENDED
8350 WELL LINK SEC HKD 0.335 0.34 0.34 1,136,000
0.34 0.325 0.325 380,400
8356 TSUN YIP HLDGS HKD 0.425 0.40 - 1,000
0.40 0.36 - 350
8357 REPUBLIC HC HKD 0.125 0.133 0.133 45,000
0.125 0.125 0.125 5,705
8360 BASIC H NEWLIFE HKD 0.485 0.48 0.485 60,000
0.475 0.475 0.475 28,680
8362 WINNING TOWER HKD 0.05 0.052 - -
0.05 0.048 - -
* 8365 HATCHER GROUP HKD 3.05 3.02 3.02 4,220,000
3.02 2.95 2.88 12,392,200
8366 ZJ UNITED INV HKD 0.033 0.033 0.033 290,000
0.033 0.032 0.033 9,570
8367 SIMPLICITY HLDG HKD 0.405 0.405 - -
0.405 0.375 - -
8368 CREATIVE CHINA HKD 0.265 0.29 0.27 100,000
0.27 0.27 0.27 27,000
8370 ZHI SHENG GP HKD 4.67 - - -
4.67 4.50 - -
8371 TASTEGOURMET GP HKD 1.94 1.95 1.95 24,000
1.95 1.90 1.95 46,600
8372 GBG HOLDINGS HKD 0.145 0.159 0.145 160,000
0.145 0.14 0.145 23,200
8373 INDIGO STAR HKD TRADING SUSPENDED
8375 DATA UNION CAP HKD 2.20 2.37 2.25 120,000
2.25 2.22 2.21 267,900
8377 HARBOUR EQUINE HKD 0.107 0.107 - -
0.107 0.105 - -
8379 PRIME INTEL HKD 0.172 0.173 0.179 210,000
0.175 0.168 0.168 36,200
8385 PROSPEROUSPRINT HKD 0.113 0.113 - -
0.113 0.105 - -
* 8391 CORNERSTONE TEC HKD 0.485 0.56 0.56 6,012,000
0.56 0.52 0.48 2,971,120
8392 SATU HOLDINGS HKD 0.041 0.043 0.041 90,000
0.041 0.041 0.04 3,680
* 8395 ZXZN QI-HOUSE HKD 0.315 0.255 0.40 122,780,000
0.25 0.25 0.23 31,194,740
8400 ASIA PIONEER HKD 0.054 0.059 0.059 270,000
0.059 0.053 0.051 14,170
8401 STREAM IDEAS HKD 0.042 0.043 0.041 1,310,000
0.041 0.041 0.04 52,794
8402 PLATEAU TL HKD 0.101 0.11 - 10,000
0.101 0.101 - 1,070
8403 DEFENG SOLIFE HKD 3.15 3.15 3.15 20,000
3.12 3.12 3.12 62,640
8406 CHINA ORAL IND HKD 0.054 0.056 0.058 470,000
0.052 0.052 0.052 26,730
8411 K W NELSON GP HKD 0.149 0.151 0.151 150,000
0.149 0.144 0.149 22,450
8412 NEW AMANTE HKD 0.375 0.39 0.385 73,750
0.385 0.31 0.305 25,512
8413 ASIA GROCERY HKD 0.127 0.127 - -
0.127 0.113 - -
8416 HM INTL HLDGS HKD 0.11 0.117 0.111 430,000
0.11 0.11 0.11 47,650
8417 DADI EDU HKD 0.023 0.025 - -
0.023 0.021 - -
8418 OPTIMA AUTO HKD 1.22 1.22 1.23 34,000
1.17 1.05 1.04 38,080
8419 AV PROMOTIONS HKD 0.073 0.095 - -
0.073 0.073 - -
8420 NEXION TECH HKD 0.038 0.042 - -
0.038 0.033 - -
8422 WT GROUP HKD 0.138 0.145 - -
0.138 0.135 - -
8423 CHI HO DEV HKD 0.04 0.044 - -
0.04 0.038 - -
8425 HING MING HLDGS HKD 0.08 0.095 - -
0.08 0.077 - -
8426 MODERN LIVING HKD 0.29 0.29 - -
0.29 0.265 - -
8427 WS-SK TARGET HKD 10.55 10.25 10.43 17,200
10.25 10.09 10.03 174,348
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.06 0.072 - -
0.06 0.058 - -
8430 C&N HOLDINGS HKD 0.075 0.079 0.074 260,000
0.075 0.075 0.074 19,240
* 8431 HAO BAI INTL HKD 0.79 0.76 0.81 3,921,100
0.77 0.72 0.70 2,870,320
8432 BAR PACIFIC HKD 0.034 0.035 - -
0.034 0.033 - -
8436 TAKBO GROUP HKD 0.275 0.285 0.29 50,000
0.285 0.28 0.28 14,250
8437 RMH HOLDINGS HKD TRADING SUSPENDED
8439 SOMERLEY CAP HKD 0.86 0.89 0.86 164,000
0.86 0.85 0.85 140,000
8445 NOBLE ENG GP HKD 0.15 0.15 - -
0.15 0.13 - -
8446 BRIGHTSTAR TECH HKD 0.103 0.103 0.103 2,052,000
0.102 0.101 0.101 208,944
8447 MS CONCEPT HKD 0.079 0.08 0.079 250,000
0.079 0.072 0.065 18,600
8448 UNI PRINTSHOP HKD 1.75 1.80 1.75 60,000
1.75 1.72 1.75 103,800
* 8450 EDICO HOLDINGS HKD 0.171 0.19 0.20 6,860,000
0.19 0.189 0.18 1,332,830
8451 SUNLIGHT HLDGS HKD 0.068 0.069 0.063 20,000
0.063 0.063 0.063 1,260
8452 FY FINANCIAL HKD 0.295 0.32 0.295 8,000
0.295 0.295 0.295 2,360
8455 LAI GROUP HKD 0.082 0.089 - -
0.082 0.08 - -
8456 MANSION INTL HKD 0.36 0.375 0.36 10,000
0.36 0.35 0.36 3,600
* 8460 BASETROPHY-5K HKD 1.82 1.74 1.78 910,000
1.74 1.73 1.73 1,598,550
8462 OMNIBRIDGE HLDG HKD 0.066 0.068 0.067 1,870,000
0.061 0.061 0.058 114,640
8471 REACH NEW HLDGS HKD 0.03 0.033 0.031 1,700,000
0.03 0.03 0.028 50,040
8472 LAPCO HOLDINGS HKD 0.40 0.38 0.395 1,918,000
0.375 0.365 0.32 693,670
8473 MI MING MART HKD 0.109 0.111 0.111 150,000
0.111 0.107 0.107 16,230
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.164 0.163 0.164 368,000
0.164 0.155 0.155 59,400
8481 SHENGLONG INTL HKD 0.40 - - -
0.40 0.375 - -
8482 WAN LEADER HKD 0.133 0.147 0.132 130,000
0.132 0.132 0.132 17,160
8483 MAX SIGHT GROUP HKD 0.145 0.145 0.145 312,000
0.145 0.132 0.145 45,240
8487 ISP GLOBAL HKD 0.047 0.049 0.047 1,180,000
0.048 0.048 0.046 55,442
8489 GP LOGISTICS HKD 0.31 0.31 0.32 180,000
0.31 0.30 0.30 55,500
8490 NICHE-TECH SEMI HKD 0.096 0.096 0.095 300,000
0.095 0.086 0.09 27,545
* 8491 COOL LINK HKD 0.465 0.465 0.475 2,730,000
0.465 0.455 0.46 1,278,600
8493 S. DRAGON HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.29 0.32 - -
0.29 0.265 - -
8496 GLOBAL UIN HKD TRADING SUSPENDED
8500 ICONCULTURE HKD TRADING SUSPENDED
8501 SANBASE CORP HKD 0.70 0.74 - -
0.70 0.68 - -
8502 OCEAN LINE PORT HKD 0.325 0.335 - -
0.325 0.325 - -
* 8507 I.CENTURY HLDG HKD 0.465 0.47 0.57 9,120,000
0.465 0.465 0.42 4,393,520
8509 WINE'S LINK HKD 0.71 0.71 - -
0.71 0.62 - -
8510 TOPSTANDARDCORP HKD 0.16 - - 4,000
0.16 0.14 - 520
8511 MIN FU INTL HKD 0.87 0.88 0.88 2,000
0.88 0.80 0.88 1,760
8512 HYFUSIN GROUP HKD 0.40 0.41 0.41 320,000
0.41 0.40 0.395 127,850
8513 MAXWIN INT HLDG HKD 0.54 0.60 0.60 20,000
0.60 0.54 0.60 12,000
8516 ZY INTL HKD 1.39 1.39 1.47 110,000
1.37 1.31 1.28 152,050
8519 XINXIANG ERA HKD 0.255 0.24 0.242 200,000
0.24 0.231 0.24 48,160
8521 WEBX INTL HLDGS HKD 0.83 0.85 0.87 90,000
0.82 0.82 0.82 76,050
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.115 - - -
0.115 0.104 - -
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.215 0.215 0.215 30,000
0.215 0.208 0.215 6,450
8532 POLYFAIR HLDGS HKD 0.077 0.071 0.075 3,984,000
0.071 0.068 0.066 274,320
8535 VISTAR HOLDINGS HKD 0.135 0.149 0.137 240,000
0.135 0.128 0.13 32,620
8536 TL NATURAL GAS HKD 0.26 0.26 0.26 545,000
0.255 0.241 0.232 133,155
8537 CHONG FAI JEWEL HKD 0.164 0.18 - -
0.169 0.169 - -
* 8540 VICTORY SEC HKD 4.50 4.55 4.57 246,000
4.53 4.50 4.51 1,116,670
8545 AMUSE GROUP HKD 0.037 0.038 0.038 40,000
0.036 0.036 0.036 1,480
* 8547 PACIFIC LEGEND HKD 0.112 0.117 0.12 9,560,000
0.118 0.114 0.107 1,093,580
8549 GOLDEN LEAF INT HKD 0.243 0.242 0.241 265,000
0.241 0.236 0.233 63,180
8551 BASETROPHY-20K HKD 1.93 - - -
1.93 - - -
8600 WLS HOLDINGS HKD 0.227 0.22 0.226 1,988,250
0.22 0.214 0.212 433,665
8601 BOLTEK HKD 0.223 0.215 0.215 130,000
0.215 0.21 0.21 28,050
8603 FAMEGLOW HKD 6.02 6.03 6.05 89,000
5.90 5.84 5.90 533,600
8606 KINETIX SYSTEMS HKD 0.068 0.075 0.068 60,000
0.067 0.067 0.067 4,040
8610 BBSB INTL HKD 0.59 0.59 0.59 40,000
0.59 0.58 0.59 23,600
8611 MINDTELL TECH HKD 0.87 0.85 0.86 330,000
0.83 0.82 0.82 275,000
8612 WORLD SUPER HKD 0.133 0.133 0.133 420,000
0.128 0.128 0.128 54,960
8613 ORIENTAL PAY HKD 0.03 0.033 0.033 300,000
0.031 0.031 0.03 9,490
8616 SUNRAY ENG GP HKD 0.065 0.071 0.073 560,000
0.068 0.068 0.068 40,280
8619 NIU HOLDINGS HKD 0.27 0.265 0.275 360,000
0.265 0.255 0.25 94,700
8620 AE LOGISTICS HKD 0.146 0.155 0.153 210,000
0.148 0.147 0.148 31,730
8621 METROPOLIS CAP HKD 0.033 0.035 0.034 16,000
0.032 0.032 0.032 528
8622 JOYZYME GROUP HKD 0.34 0.335 0.34 288,000
0.335 0.32 0.325 95,680
8623 CHINA SAFTOWER HKD 0.165 0.179 - -
0.165 0.145 - -
8627 ORANGE TOUR HKD 0.07 0.07 - -
0.07 0.066 - -
8629 SYNTRUST GK HKD 8.45 8.50 8.47 5,000
8.47 8.45 8.47 42,290
8631 SUN KONG HLDGS HKD 0.57 0.60 - -
0.57 0.57 - -
8635 ELEPHANT HLDGS HKD 0.395 0.39 0.40 1,588,000
0.39 0.375 0.38 610,080
* 8637 METASURFACE HKD 3.17 3.32 3.33 539,000
3.28 3.26 3.26 1,787,630
8645 BYTE META HKD 0.48 0.47 0.48 180,000
0.45 0.445 0.435 84,090
8646 CHINA HONGGUANG HKD 0.24 0.238 0.239 342,000
0.238 0.226 0.238 81,438
8657 TRUE PARTNER HKD 0.325 0.35 - -
0.325 0.32 - -
8659 YIK WO INTL HKD 0.146 0.14 0.147 365,000
0.14 0.139 0.14 51,750
8661 INTELLIMARK W27 HKD 0.025 0.018 0.018 3,540,000
0.017 0.017 0.016 58,225
8668 YING HAI GROUP HKD 0.108 0.115 0.118 110,000
0.115 0.103 0.115 12,680
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ 12,000-0.10 60,000-0.099 ]/-//[ ]< >
8005 YUXING INFOTECH < >[ 6,000-0.073 100,000-0.072 94,000-0.068
94,000-0.081 210,000-0.082 2,000-0.083 ]/-//[
Y2,000-0.082 2,000-0.072 42,000-0.079 300,000-0.074
40,000-0.073 Y2,000-0.073 78,000-0.072 Y4,000-0.073
302,000-0.072 70,000-0.071 60,000-0.072 ]< >
8007 GLOBALSTRAT < >[ Y30,000-0.52 10,000-0.53 30,000-0.52 130,000-0.53
40,000-0.52 ]/-//[ 10,000-0.50 70,000-0.49 Y30,000-0.49
10,000-0.49 Y10,000-0.48 20,000-0.48 10,000-0.475
Y10,000-0.47 90,000-0.47 Y20,000-0.47 30,000-0.47
10,000-0.48 40,000-0.495 Y50,000-0.50 120,000-0.51
10,000-0.49 10,000-0.485 110,000-0.48 10,000-0.475
Y10,000-0.47 10,000-0.475 90,000-0.49 20,000-0.495
100,000-0.50 50,000-0.51 Y30,000-0.51 ]< >
8017 TRADEGO < >[ 4,000-1.24 64,000-1.23 24,000-1.22 8,000-1.20
132,000-1.21 Y188,000-1.21 132,000-1.21 Y124,000-1.21
48,000-1.21 Y124,000-1.21 8,000-1.21 Y32,000-1.21
12,000-1.21 8,000-1.20 28,000-1.21 88,000-1.22
48,000-1.21 4,000-1.19 12,000-1.20 8,000-1.21
16,000-1.23 72,000-1.24 28,000-1.25 16,000-1.24 ]/-//[
8,000-1.23 24,000-1.22 12,000-1.23 36,000-1.24
36,000-1.23 4,000-1.22 36,000-1.23 4,000-1.22
36,000-1.23 68,000-1.22 32,000-1.23 108,000-1.22
96,000-1.21 104,000-1.20 32,000-1.21 12,000-1.22
8,000-1.23 12,000-1.22 20,000-1.23 16,000-1.22 ]<
4,000-1.22 >
8018 FINSOFT FIN < >[ 10,000-0.043 Y30,000-0.043 20,000-0.042
20,000-0.045 650,000-0.046 ]/-//[ 20,000-0.047 ]< >
8020 UNITAS HOLD < >[ 30,000-0.023 ]/-//[ ]< >
8023 KWONG MAN KEE < >[ ]/-//[ 4,290,000-0.30 6,000-0.305 18,000-0.335 ]< >
8026 CB GLOBAL < >[ ]/-//[ 10,000-0.30 1,000-0.35 ]< >
8027 KPM HOLDING < >[ Y30,000-0.08 ]/-//[ 10,000-0.082 Y5,000-0.085
75,000-0.087 40,000-0.088 Y50,000-0.09 10,000-0.08
10,000-0.079 500,000-0.077 365,000-0.076 535,000-0.077
285,000-0.076 575,000-0.075 530,000-0.076
1,075,000-0.075 65,000-0.074 ]< 75,000-0.074 >
8028 TIMELESS < >[ ]/-//[ D5,233-0.23 20,000-0.235 ]< >
8029 IMPERIUM FIN GP < >[ 25,000-0.99 25,000-1.00 ]/-//[ 30,000-1.01
45,000-1.02 ]< >
8030 FENGYINHE < >[ 1,000-2.90 1,000-2.83 5,000-2.81 13,000-2.80
4,000-2.78 13,000-2.77 6,000-2.76 3,000-2.75 1,000-2.73
3,000-2.72 7,000-2.67 4,000-2.66 1,000-2.67 8,000-2.66
2,000-2.65 1,000-2.61 5,000-2.60 7,000-2.61 5,000-2.58
7,000-2.60 2,000-2.59 2,000-2.58 9,000-2.54 2,000-2.52
41,000-2.54 3,000-2.51 32,000-2.50 20,000-2.47
5,000-2.50 4,000-2.47 2,000-2.46 1,000-2.41 2,000-2.40
6,000-2.46 8,000-2.41 5,000-2.40 1,000-2.41 10,000-2.40
1,000-2.41 2,000-2.39 1,000-2.32 4,000-2.31 5,000-2.30
7,000-2.31 2,000-2.32 1,000-2.33 3,000-2.32 35,000-2.33
Y1,000-2.30 12,000-2.28 1,000-2.29 4,000-2.25
20,000-2.22 15,000-2.20 Y1,000-2.20 2,000-2.20
1,000-2.19 9,000-2.21 52,000-2.20 4,000-2.24 1,000-2.23
4,000-2.22 1,000-2.25 16,000-2.30 2,000-2.26
19,000-2.25 1,000-2.26 2,000-2.21 2,000-2.20 5,000-2.18
1,000-2.12 1,000-2.22 8,000-2.21 13,000-2.22 5,000-2.23
9,000-2.24 1,000-2.25 3,000-2.26 1,000-2.27 3,000-2.38
1,000-2.27 1,000-2.47 11,000-2.26 1,000-2.27
27,000-2.26 8,000-2.27 23,000-2.26 15,000-2.14
1,000-2.13 2,000-2.11 11,000-2.19 2,000-2.20 1,000-2.42
10,000-2.36 6,000-2.30 3,000-2.33 Y2,000-2.33
1,000-2.34 1,000-2.35 2,000-2.36 2,000-2.45 3,000-2.42
4,000-2.45 1,000-2.48 1,000-2.44 Y2,000-2.42
13,000-2.44 5,000-2.40 1,000-2.38 3,000-2.37 2,000-2.36
1,000-2.35 2,000-2.34 5,000-2.32 7,000-2.30 3,000-2.34
4,000-2.35 1,000-2.34 6,000-2.31 21,000-2.30 1,000-2.29
1,000-2.28 1,000-2.32 9,000-2.27 101,000-2.26
7,000-2.25 2,000-2.24 5,000-2.25 6,000-2.21 5,000-2.20
1,000-2.19 1,000-2.20 1,000-2.19 10,000-2.18 5,000-2.17
7,000-2.19 5,000-2.20 4,000-2.21 33,000-2.20 1,000-2.18
1,000-2.17 5,000-2.16 6,000-2.17 22,000-2.18
14,000-2.15 20,000-2.14 1,000-2.13 Y1,000-2.13
1,000-2.13 4,000-2.11 5,000-2.10 5,000-2.09 4,000-2.08
6,000-2.10 6,000-2.09 6,000-2.10 2,000-2.15 1,000-2.17
1,000-2.18 18,000-2.16 3,000-2.14 8,000-2.16 2,000-2.13
8,000-2.12 10,000-2.11 15,000-2.10 12,000-2.15
2,000-2.16 Y5,000-2.16 1,000-2.17 ]/-//[ 16,000-2.17
2,000-2.18 2,000-2.20 1,000-2.21 2,000-2.22 15,000-2.23
7,000-2.24 1,000-2.25 1,000-2.28 1,000-2.38 5,000-2.40
1,000-2.27 22,000-2.30 3,000-2.31 2,000-2.32 1,000-2.34
11,000-2.38 3,000-2.40 2,000-2.46 3,000-2.45 1,000-2.49
10,000-2.50 3,000-2.49 10,000-2.50 1,000-2.51
5,000-2.42 6,000-2.47 1,000-2.48 1,000-2.49 1,000-2.50
1,000-2.53 Y7,000-2.53 21,000-2.51 2,000-2.67
1,000-2.66 2,000-2.58 15,000-2.55 1,000-2.54 3,000-2.58
1,000-2.66 2,000-2.63 2,000-2.64 8,000-2.66 7,000-2.58
3,000-2.57 18,000-2.56 20,000-2.50 10,000-2.58
D600-2.50 10,000-2.51 18,000-2.52 3,000-2.53 1,000-2.56
2,000-2.55 13,000-2.54 5,000-2.53 6,000-2.50
18,000-2.47 3,000-2.46 ]< >
8031 ETS GROUP < >[ 12,000-0.375 ]/-//[ 12,000-0.38 ]< >
8035 JANCO HOLDINGS < >[ 10,000-0.044 10,000-0.043 Y150,000-0.042
240,000-0.041 100,000-0.04 60,000-0.042 ]/-//[
350,000-0.041 150,000-0.042 250,000-0.041 160,000-0.042
]< >
8036 EBROKER GROUP < >[ Y300,000-0.032 ]/-//[ ]< >
8037 CH BIOTECH SER < >[ 5,000-0.69 5,000-0.70 ]/-//[ 30,000-0.67
75,000-0.68 60,000-0.69 ]< 10,000-0.70 >
8040 COOLPOINT INNO < >[ 10,000-0.36 10,000-0.37 10,000-0.375 5,000-0.38
10,000-0.385 5,000-0.39 10,000-0.395 ]/-//[
10,000-0.375 25,000-0.37 20,000-0.365 20,000-0.355
20,000-0.38 35,000-0.385 10,000-0.395 ]< >
8041 INTELLIMARK AI < >[ 5,000-0.64 80,000-0.61 70,000-0.60 30,000-0.61
5,000-0.62 20,000-0.61 10,000-0.62 10,000-0.60
30,000-0.61 ]/-//[ 135,000-0.62 15,000-0.63 10,000-0.62
95,000-0.63 195,000-0.64 Y20,000-0.64 5,000-0.64
80,000-0.65 ]< 100,000-0.67 U60,000-0.67 15,000-0.67 >
8042 KOS TALENT GP < >[ 30,000-0.059 60,000-0.06 ]/-//[ 10,000-0.058
Y10,000-0.058 150,000-0.058 ]< >
8049 JILIN CHANGLONG < >[ ]/-//[ 20,000-2.49 8,000-2.45 20,000-2.42
16,000-2.48 ]< >
8050 CITY COOLXUAN < >[ 28,000-1.18 10,000-1.19 10,000-1.20 20,000-1.24
Y20,000-1.35 Y4,000-1.38 2,000-1.43 2,000-1.50
2,000-1.51 Y2,000-1.55 6,000-1.50 28,000-1.55 ]/-//[
6,000-1.43 8,000-1.50 6,000-1.27 6,000-1.20 46,000-1.28
10,000-1.27 Y2,000-1.27 20,000-1.27 10,000-1.28
6,000-1.26 Y14,000-1.26 18,000-1.26 2,000-1.25
26,000-1.27 Y48,000-1.28 Y2,000-1.35 2,000-1.41
10,000-1.47 2,000-1.49 8,000-1.50 2,000-1.52
Y2,000-1.55 6,000-1.52 2,000-1.55 2,000-1.53 ]< >
8051 CIRCUTECH < >[ 15,200-2.55 ]/-//[ 200-2.42 200-2.54 5,800-2.55
Y7,600-2.60 1,000-2.68 Y20,000-2.70 2,000-2.60 200-2.55
]< >
8056 LIFE CONCEPTS < >[ 20,000-0.15 Y40,000-0.15 ]/-//[ ]< >
8057 MADISON HLDG < >[ ]/-//[ 592,000-0.084 Y28,000-0.085 76,000-0.088
Y20,000-0.084 44,000-0.084 4,000-0.087 ]< >
8059 GLORY FLAME < >[ 65,000-0.031 ]/-//[ 225,000-0.031 35,000-0.03 ]< >
8062 EFT SOLUTIONS < >[ ]/-//[ 5,000-0.247 5,000-0.231 5,000-0.238
5,000-0.233 ]< >
8065 KML TECH < >[ 45,000-0.119 ]/-//[ 5,000-0.118 ]< >
8066 PHOENITRON HOLD < 20,000-0.395 >[ 5,000-0.385 10,000-0.37 40,000-0.365
10,000-0.36 10,000-0.365 15,000-0.36 20,000-0.355
10,000-0.35 30,000-0.36 Y5,000-0.36 20,000-0.365
10,000-0.38 ]/-//[ 35,000-0.38 50,000-0.37 30,000-0.36
20,000-0.355 20,000-0.365 15,000-0.375 50,000-0.38
20,000-0.39 5,000-0.395 55,000-0.40 60,000-0.41 ]< >
8067 OUC HOLDINGS < >[ ]/-//[ 1,000-0.265 ]< >
8069 FLYDOO TECH < >[ 10,000-0.023 390,000-0.022 30,000-0.021 ]/-//[
200,000-0.023 Y100,000-0.023 40,000-0.023 ]< >
8071 CH NETCOMTECH < >[ 105,000-0.017 95,000-0.015 Y205,000-0.015
470,000-0.015 3,100,000-0.014 15,315,000-0.013
D3,000-0.007 40,000-0.014 945,000-0.013 Y100,000-0.013
1,365,000-0.013 25,000-0.014 ]/-//[ 905,000-0.014
70,000-0.013 85,000-0.014 10,300,000-0.013 85,000-0.014
180,000-0.013 400,000-0.012 2,880,000-0.013
2,200,000-0.012 ]< 940,000-0.012 >
8072 LANGU CO < >[ 20,000-0.40 ]/-//[ 40,000-0.40 D1,750-0.38 ]< >
8073 SFSY NEW MAT < >[ ]/-//[ 12,000-0.265 16,000-0.26 4,000-0.23 ]< >
8079 WISDOMCOME GP < >[ 5,000-0.45 ]/-//[ 10,000-0.455 ]< >
8081 BAIJUYI HOLD < >[ 1,030,000-0.017 80,000-0.016 10,000-0.017
220,000-0.016 10,000-0.017 ]/-//[ 500,000-0.017 ]< >
8082 QINGHUA HOLD < >[ 260,000-0.06 550,000-0.061 190,000-0.06
1,000,000-0.059 130,000-0.06 100,000-0.059 ]/-//[
970,000-0.06 Y500,000-0.06 460,000-0.06 ]< >
8091 OOH HOLDINGS < >[ 20,000-0.035 330,000-0.034 100,000-0.033 ]/-//[
10,000-0.034 ]< >
8092 ITE HOLDINGS < >[ Y32,000-0.033 28,000-0.033 32,000-0.032 ]/-//[
12,000-0.032 ]< >
8095 BEIDA JADE BIRD < >[ 16,000-1.00 82,000-0.99 14,000-0.98 Y50,000-0.98
53,000-0.98 4,000-0.99 1,000-0.98 50,000-0.99
2,000-0.98 8,000-0.99 42,000-1.00 15,000-0.99
Y152,000-1.00 10,000-0.99 2,000-0.98 6,000-0.99
Y2,000-1.00 14,000-1.00 Y300,000-1.00 10,000-1.00
8,000-1.01 Y10,000-1.02 36,000-1.02 ]/-//[ 6,000-1.02
14,000-1.03 50,000-1.02 3,000-1.01 4,000-1.00
1,000-1.01 1,000-1.02 Y50,000-1.02 13,000-1.02
36,000-1.01 4,000-1.00 34,000-1.02 75,000-1.00
13,000-0.99 458,000-1.00 2,000-0.99 11,000-1.00
5,000-0.99 ]< 3,000-0.99 >
8103 HMVOD < >[ ]/-//[ 9,000-0.175 ]< >
8106 XINHUA LANDE < >[ ]/-//[ ]< 5,000-0.315 >
8107 FICUS TECH < >[ 210,000-0.148 15,000-0.146 50,000-0.145
15,000-0.142 20,000-0.141 455,000-0.14 5,000-0.139
350,000-0.135 5,000-0.136 170,000-0.135 90,000-0.134
50,000-0.135 100,000-0.13 50,000-0.131 55,000-0.13 ]/-//
[ 125,000-0.138 35,000-0.139 335,000-0.14 20,000-0.141
10,000-0.145 30,000-0.149 50,000-0.145 10,000-0.142
30,000-0.143 ]< >
8115 QINGDA ORIENTAL < >[ 4,000-11.00 ]/-//[ ]< >
8117 CHI P ENERGY < >[ 60,000-0.06 ]/-//[ ]< >
8118 ZHONGZI INTL H < >[ 112,000-0.126 160,000-0.125 ]/-//[ 32,000-0.127
56,000-0.126 280,000-0.125 ]< >
8120 CH DEMETER FIN < >[ 5,000-0.68 ]/-//[ 5,000-0.65 Y5,000-0.67
5,000-0.68 ]< >
8123 SINOFORTUNE FIN < >[ 72,000-0.01 ]/-//[ 5,664,000-0.01 Y5,328,000-0.01
2,886,000-0.01 Y216,000-0.01 8,520,000-0.01 ]< >
8125 CHINA NEW HLDGS < >[ ]/-//[ 40,000-0.55 8,000-0.54 8,000-0.53
8,000-0.52 ]< >
8128 CHYY GP < >[ ]/-//[ 568,000-0.038 400,000-0.039 32,000-0.04 ]< >
8131 ABC MULTIACTIVE < 10,000-0.079 >[ 130,000-0.068 10,000-0.067
10,000-0.07 90,000-0.074 10,000-0.07 10,000-0.073
190,000-0.071 Y30,000-0.071 10,000-0.074 ]/-//[
50,000-0.075 Y30,000-0.075 20,000-0.075 50,000-0.072
100,000-0.071 410,000-0.07 220,000-0.067 30,000-0.07
140,000-0.071 70,000-0.072 10,000-0.074 ]< >
8132 CENTURY EN INTL < >[ ]/-//[ 90,000-0.082 ]< >
8136 IMS GROUP < >[ 100,000-0.045 ]/-//[ ]< >
8137 HONBRIDGE < >[ 600,000-0.395 292,000-0.40 ]/-//[ 44,000-0.40
222,000-0.395 14,000-0.40 ]< 2,000-0.395 >
8140 BOSATECH < >[ Y90,000-0.125 ]/-//[ Y30,000-0.123 ]< >
8143 GF HEALTHCARE < >[ 80,000-0.109 D5,200-0.097 D9,600-0.10 10,000-0.111
]/-//[ 30,000-0.111 40,000-0.112 ]< >
8146 GRACEWINE < >[ 100,000-0.56 10,000-0.58 210,000-0.56 80,000-0.58 ]
/-//[ 60,000-0.58 ]< >
8147 MILLENNIUM PG < >[ 96,000-0.72 168,000-0.75 ]/-//[ 24,000-0.73
8,000-0.74 8,000-0.75 D500-0.70 ]< >
8148 WUXI LIFE < >[ D2,800-3.87 ]/-//[ D10,000-3.88 20,000-3.92
20,000-4.06 ]< >
8152 M&L HOLDINGS < >[ ]/-//[ 20,000-0.082 ]< >
8153 JIADING INTL GP < >[ D34-0.76 ]/-//[ Y5,000-0.81 D170-0.76 ]< >
8156 SINOPHARM TECH < >[ 60,000-0.265 D6,200-0.236 ]/-//[ 20,000-0.26
30,000-0.265 ]< >
8158 CRMI < >[ D1,375-0.305 ]/-//[ 5,000-0.355 20,000-0.36
Y10,000-0.36 120,000-0.36 10,000-0.37 40,000-0.375
25,000-0.39 10,000-0.395 ]< >
8159 CU VENTURE INV < >[ ]/-//[ 150,000-0.062 5,000-0.06 ]< >
8162 LOCO HK < >[ 290,000-0.54 50,000-0.55 20,000-0.56 20,000-0.57
10,000-0.56 20,000-0.55 50,000-0.54 170,000-0.55 ]/-//[
110,000-0.55 20,000-0.56 120,000-0.55 200,000-0.56
10,000-0.57 ]< 210,000-0.57 >
8163 NOIZ GROUP < >[ 20,000-0.035 200,000-0.036 40,000-0.033 ]/-//[
40,000-0.036 100,000-0.038 Y60,000-0.038 100,000-0.038
Y60,000-0.038 120,000-0.037 ]< >
8168 AMASSE CAPITAL < >[ 100,000-0.118 240,000-0.12 40,000-0.117
10,000-0.116 100,000-0.115 40,000-0.114 ]/-//[
10,000-0.115 300,000-0.114 30,000-0.115 150,000-0.116
10,000-0.118 ]< >
8169 ECO-TEK HLDGS < >[ ]/-//[ 280,000-0.035 ]< >
8173 HEPHAESTUS HLDG < >[ ]/-//[ 200,000-0.095 600,000-0.093 60,000-0.096 ]
< >
8176 SUPERROBOTICS < >[ Y5,000-0.044 ]/-//[ ]< >
8178 CHINA INFO TECH < >[ Y40,000-0.232 2,000-0.232 2,000-0.23 8,000-0.225
12,000-0.224 Y8,000-0.222 200,000-0.225 18,000-0.223
8,000-0.224 Y26,000-0.224 2,000-0.223 Y14,000-0.223
50,000-0.225 4,000-0.226 ]/-//[ 36,000-0.226
56,000-0.229 60,000-0.23 2,000-0.232 ]< >
8186 ALMANA < >[ 10,000-1.08 5,000-1.10 ]/-//[ 5,000-1.18
30,000-1.19 15,000-1.18 5,000-1.17 90,000-1.10 ]< >
8188 GME GROUP < >[ 100,000-1.23 40,000-1.24 100,000-1.23 12,000-1.21
36,000-1.20 140,000-1.22 16,000-1.20 100,000-1.21
132,000-1.20 ]/-//[ 32,000-1.21 24,000-1.22 ]< >
8189 TEDA BIOMEDICAL < >[ 25,000-0.28 10,000-0.295 10,000-0.29 15,000-0.295
10,000-0.305 25,000-0.29 25,000-0.285 ]/-//[
10,000-0.285 ]< >
8191 HONG WEI ASIA < U12,000-0.173 >[ 66,000-0.17 ]/-//[ 72,000-0.17
12,000-0.169 12,000-0.168 24,000-0.167 18,000-0.166
420,000-0.165 6,000-0.173 6,000-0.171 ]< >
8193 ASIAPAC FIN INV < >[ 60,000-0.30 200,000-0.305 40,000-0.31 60,000-0.33
10,000-0.35 30,000-0.365 50,000-0.325 150,000-0.33
20,000-0.335 10,000-0.37 100,000-0.40 150,000-0.38
50,000-0.40 130,000-0.42 150,000-0.43 10,000-0.44
60,000-0.46 90,000-0.47 10,000-0.45 10,000-0.50
20,000-0.495 110,000-0.50 70,000-0.51 10,000-0.50
20,000-0.51 160,000-0.50 60,000-0.51 10,000-0.49
30,000-0.46 30,000-0.45 60,000-0.435 Y10,000-0.43
70,000-0.415 10,000-0.41 130,000-0.40 10,000-0.415
10,000-0.42 ]/-//[ 10,000-0.41 10,000-0.42 Y10,000-0.42
20,000-0.41 20,000-0.40 10,000-0.395 20,000-0.38
10,000-0.39 100,000-0.37 10,000-0.375 20,000-0.405
10,000-0.415 20,000-0.42 10,000-0.375 10,000-0.37
20,000-0.41 60,000-0.375 20,000-0.35 30,000-0.345
10,000-0.375 30,000-0.37 20,000-0.355 20,000-0.345 ]< >
8195 LEGENDARY EDU < 2,000-1.35 >[ 296,000-1.33 18,000-1.32 ]/-//[
12,000-1.32 2,000-1.34 10,000-1.33 6,000-1.31
4,000-1.30 18,000-1.31 2,000-1.32 2,000-1.33 2,000-1.34
2,000-1.33 Y4,000-1.34 ]< >
8196 FUTIAN HOLDINGS < >[ 40,000-0.70 80,000-0.69 72,000-0.68 ]/-//[
336,000-0.69 ]< >
8198 CRYPTO FLOW < >[ 8,000-1.50 4,000-1.55 Y8,000-1.56 4,000-1.60
4,000-1.62 4,000-1.63 44,000-1.64 8,000-1.57
20,000-1.51 32,000-1.50 D800-1.47 4,000-1.50 ]/-//[
16,000-1.56 16,000-1.60 ]< >
8200 SAU SAN TONG < >[ Y20,000-0.70 20,000-0.70 36,000-0.71 D2,500-0.66
4,000-0.71 16,000-0.72 8,000-0.71 Y72,000-0.70 ]/-//[
D3,000-0.66 16,000-0.70 ]< >
8205 JIAODA WITHUB < >[ ]/-//[ 4,000-0.315 4,000-0.32 ]< >
8210 DLC ASIA < >[ ]/-//[ 10,000-0.052 20,000-0.051 20,000-0.05
20,000-0.052 ]< >
8217 JU FU TANG BIOT < >[ D625-0.195 ]/-//[ 20,000-0.215 40,000-0.218
80,000-0.217 10,000-0.223 Y10,000-0.228 10,000-0.227
10,000-0.217 D2,500-0.208 10,000-0.218 20,000-0.223
40,000-0.224 10,000-0.22 ]< 20,000-0.22 >
8219 HANVEY GROUP < >[ 80,000-0.195 60,000-0.196 260,000-0.198
80,000-0.199 10,000-0.20 20,000-0.189 10,000-0.199
20,000-0.19 ]/-//[ 40,000-0.197 680,000-0.20
130,000-0.205 20,000-0.206 10,000-0.21 50,000-0.208
10,000-0.195 10,000-0.202 10,000-0.205 120,000-0.204
50,000-0.206 50,000-0.207 180,000-0.208 10,000-0.219 ]<
20,000-0.219 >
8220 BINGO GROUP < >[ 1,000-3.74 8,000-3.99 1,000-3.75 6,000-3.98
2,000-3.75 2,000-3.76 13,000-3.75 1,000-3.88
24,000-3.75 1,000-3.83 9,000-3.87 1,000-3.70
20,000-3.89 15,000-3.90 ]/-//[ 20,000-3.90 15,000-3.94
D50-3.71 10,000-3.76 1,000-3.82 11,000-3.91 19,000-3.90
10,000-3.83 1,000-3.95 1,000-3.91 ]< 1,000-3.95
U2,000-3.95 >
8223 ZYY < >[ 8,000-0.495 Y8,000-0.495 48,000-0.495 ]/-//[
104,000-0.49 256,000-0.485 ]< 16,000-0.485 >
8226 KOALA FIN GP < >[ 20,000-0.095 10,000-0.09 ]/-//[ ]< >
8227 HAITIAN ANTENNA < >[ Y3,000-0.128 5,000-0.134 87,000-0.135
Y20,000-0.151 Y23,000-0.14 35,000-0.14 Y3,000-0.145
47,000-0.145 80,000-0.15 2,000-0.177 15,000-0.178
80,000-0.179 50,000-0.18 52,000-0.20 20,000-0.204
262,000-0.21 100,000-0.20 ]/-//[ 15,000-0.205
73,000-0.208 20,000-0.21 405,000-0.212 2,000-0.20
1,000-0.188 31,000-0.20 70,000-0.152 3,000-0.156
42,000-0.157 28,000-0.156 Y2,000-0.161 60,000-0.161
4,000-0.157 125,000-0.156 50,000-0.141 208,000-0.14
101,000-0.138 110,000-0.143 16,000-0.141 360,000-0.14
200,000-0.139 424,000-0.138 15,000-0.145 1,000-0.151
13,000-0.145 17,000-0.151 20,000-0.15 151,000-0.152
50,000-0.143 1,000-0.151 26,000-0.152 5,000-0.151 ]<
59,000-0.143 >
8232 THAC GROUP < >[ 10,000-1.00 ]/-//[ ]< >
8237 LINK HOLDINGS < >[ 18,000-0.58 ]/-//[ 126,000-0.66 Y6,000-0.69
24,000-0.66 ]< 6,000-0.66 >
8239 CAPITAL FIN < >[ 210,000-13.95 D700-13.60 10,000-13.70 60,000-13.89
]/-//[ ]< >
8241 YING KEE TEA < >[ 10,000-0.109 ]/-//[ ]< >
8245 CANOPY SKYFIRE < >[ 100,000-0.086 20,000-0.085 40,000-0.086
80,000-0.085 80,000-0.088 120,000-0.089 ]/-//[
100,000-0.089 Y40,000-0.088 ]< >
8246 ZHONGHUA GAS < >[ 15,000-0.85 10,000-0.88 ]/-//[ 10,000-0.87 ]< >
8247 BIOSINO BIO-TEC < >[ 6,000-3.50 2,000-3.51 2,000-3.49 8,000-3.48 ]/-//[
4,000-3.50 6,000-3.48 4,000-3.50 ]< 4,000-3.52 >
8249 RUIYUAN IC TECH < >[ 5,000-0.083 10,000-0.152 5,000-0.121 10,000-0.152
5,000-0.122 5,000-0.121 5,000-0.151 5,000-0.123
5,000-0.151 5,000-0.149 5,000-0.124 5,000-0.151
5,000-0.147 5,000-0.127 10,000-0.151 5,000-0.129
5,000-0.151 5,000-0.131 5,000-0.151 5,000-0.124
5,000-0.151 5,000-0.124 5,000-0.146 ]/-//[ 5,000-0.146
5,000-0.136 30,000-0.152 55,000-0.15 ]< >
8262 SUPER STRONG < >[ ]/-//[ 110,000-0.046 Y80,000-0.046 ]< >
8267 LINEKONG < >[ 8,000-0.27 Y5,000-0.27 14,000-0.275 ]/-//[
49,000-0.28 3,000-0.285 74,000-0.28 8,000-0.285 ]<
1,500-0.285 >
8268 SMART CITY DEV < >[ 88,000-0.239 ]/-//[ 16,000-0.239 24,000-0.241
24,000-0.238 16,000-0.231 104,000-0.239 1,200,000-0.24 ]
< >
8269 GO UP EDU TECH < >[ Y30,000-0.355 60,000-0.355 30,000-0.35 30,000-0.37
]/-//[ 30,000-0.355 Y30,000-0.37 30,000-0.37
Y60,000-0.365 30,000-0.36 30,000-0.365 30,000-0.37 ]< >
8270 CHINA CBM < >[ 30,000-0.33 10,000-0.35 ]/-//[ 20,000-0.35
10,000-0.38 ]< >
8271 GDC < >[ 20,000-0.113 186,000-0.117 4,000-0.121 ]/-//[ ]< >
8275 CHINA NEW CONS < >[ 20,000-0.093 ]/-//[ 200,000-0.093 ]< >
8279 AGTECH HOLDINGS < >[ 36,000-0.53 936,000-0.52 200,000-0.51 ]/-//[
20,000-0.52 448,000-0.51 260,000-0.52 80,000-0.53
400,000-0.52 128,000-0.53 724,000-0.52 8,000-0.51
8,000-0.52 4,000-0.51 ]< 4,000-0.51 >
8280 CDV HOLDINGS < >[ ]/-//[ 2,000-0.071 2,000-0.069 ]< >
8283 ZHONGSHI MINAN < >[ 45,000-0.50 ]/-//[ 90,000-0.485 ]< >
8286 CCOE < >[ 5,000-0.18 ]/-//[ 40,000-0.18 100,000-0.171 ]< >
8291 HK ENT INTL < >[ 10,000-0.26 ]/-//[ ]< >
8292 VSING < >[ 50,000-0.153 10,000-0.152 10,000-0.151 20,000-0.15
10,000-0.149 10,000-0.148 ]/-//[ 10,000-0.146
20,000-0.145 10,000-0.14 350,000-0.133 10,000-0.132
10,000-0.14 10,000-0.145 Y80,000-0.138 10,000-0.145
20,000-0.135 60,000-0.141 10,000-0.142 10,000-0.146
10,000-0.15 ]< >
8293 SINGASIA HLDG < >[ ]/-//[ D800-0.26 20,000-0.28 ]< >
8295 KINGWISOFT TECH < >[ 120,000-0.024 20,000-0.025 ]/-//[ 20,000-0.025
80,000-0.024 ]< >
8299 GT GOLD < 72,000-0.55 >[ 1,368,000-0.54 576,000-0.53
72,000-0.54 24,000-0.53 480,000-0.54 192,000-0.53
384,000-0.54 Y48,000-0.54 48,000-0.54 360,000-0.53
576,000-0.54 96,000-0.53 1,632,000-0.54 480,000-0.55
144,000-0.54 48,000-0.55 24,000-0.54 24,000-0.55
24,000-0.54 24,000-0.55 24,000-0.54 24,000-0.55
24,000-0.54 24,000-0.55 24,000-0.54 24,000-0.55
144,000-0.54 24,000-0.55 96,000-0.54 96,000-0.55
96,000-0.54 24,000-0.55 528,000-0.54 Y72,000-0.54
1,248,000-0.54 648,000-0.53 48,000-0.54 24,000-0.53
96,000-0.54 48,000-0.53 24,000-0.54 24,000-0.53
144,000-0.54 48,000-0.53 960,000-0.54 48,000-0.55
48,000-0.54 48,000-0.55 48,000-0.54 24,000-0.55
168,000-0.54 48,000-0.55 48,000-0.54 24,000-0.55
168,000-0.54 24,000-0.55 24,000-0.54 24,000-0.55
24,000-0.54 24,000-0.55 Y24,000-0.55 24,000-0.55
24,000-0.54 96,000-0.55 24,000-0.54 24,000-0.55 ]/-//[
168,000-0.54 24,000-0.55 24,000-0.54 Y24,000-0.54
48,000-0.54 Y24,000-0.54 120,000-0.54 96,000-0.55
24,000-0.54 48,000-0.55 48,000-0.54 48,000-0.55
24,000-0.54 48,000-0.55 48,000-0.54 48,000-0.55
312,000-0.54 24,000-0.55 24,000-0.54 144,000-0.55
72,000-0.54 24,000-0.55 144,000-0.54 912,000-0.55
Y24,000-0.55 408,000-0.55 Y48,000-0.55 24,000-0.54
48,000-0.55 Y24,000-0.55 48,000-0.55 Y24,000-0.55
192,000-0.55 Y24,000-0.54 96,000-0.55 Y96,000-0.54
696,000-0.54 48,000-0.55 192,000-0.54 120,000-0.55 ]<
2,064,000-0.55 >
8300 JIN MI FANG GP < >[ 440,000-0.025 120,000-0.024 1,700,000-0.025
1,500,000-0.026 200,000-0.027 1,620,000-0.028
Y520,000-0.028 ]/-//[ 300,000-0.028 2,320,000-0.025
80,000-0.024 100,000-0.026 400,000-0.025 40,000-0.026
20,000-0.025 20,000-0.024 ]< 360,000-0.025 >
8305 ST HLDGS < >[ 10,000-0.193 100,000-0.191 10,000-0.20
20,000-0.195 20,000-0.194 20,000-0.195 20,000-0.199 ]
/-//[ 10,000-0.198 80,000-0.193 Y50,000-0.193
120,000-0.193 20,000-0.196 10,000-0.197 Y30,000-0.193
120,000-0.197 100,000-0.196 50,000-0.193 50,000-0.192
10,000-0.197 30,000-0.192 10,000-0.197 ]< >
8308 GUDOU HLDGS < >[ 476,000-0.06 24,000-0.061 ]/-//[ 264,000-0.06
Y32,000-0.06 ]< >
8315 CEN PLAZA HOTEL < >[ 80,000-0.076 100,000-0.075 ]/-//[ ]< >
8316 CHINA HONGBAO < >[ 16,000-0.148 48,000-0.147 180,000-0.146 ]/-//[
4,000-0.146 26,000-0.145 ]< >
8320 AEC GROUP < 20,000-0.117 U100,000-0.117 >[ 40,000-0.121
140,000-0.125 20,000-0.124 80,000-0.125 20,000-0.135
40,000-0.131 60,000-0.13 Y20,000-0.13 20,000-0.13
120,000-0.131 Y40,000-0.118 160,000-0.117 Y20,000-0.117
40,000-0.12 20,000-0.123 Y20,000-0.123 20,000-0.116
Y20,000-0.115 100,000-0.115 100,000-0.117 20,000-0.119
180,000-0.109 20,000-0.108 20,000-0.113 20,000-0.114
20,000-0.116 ]/-//[ 260,000-0.113 180,000-0.115
40,000-0.113 200,000-0.115 80,000-0.11 Y80,000-0.109
20,000-0.109 20,000-0.107 Y20,000-0.106 20,000-0.104
40,000-0.101 100,000-0.10 20,000-0.103 ]< 20,000-0.105 >
8321 TAI KAM HLDGS < >[ 20,000-2.15 ]/-//[ D4,000-2.03 ]< >
8328 XY ELEC STORAGE < >[ ]/-//[ Y8,000-0.58 D904-0.57 ]< >
8329 NEP INTERLONG < >[ Y10,000-0.121 30,000-0.12 10,000-0.126
20,000-0.121 20,000-0.125 20,000-0.126 ]/-//[ ]< >
8333 ASTRUM FIN < >[ Y100,000-0.43 ]/-//[ ]< >
8340 ZIJING INTL FIN < >[ ]/-//[ 10,000-0.60 5,000-0.61 10,000-0.64 ]< >
8347 F8 ENT < >[ 16,000-0.118 40,000-0.117 40,000-0.116
24,000-0.115 8,000-0.116 ]/-//[ 16,000-0.134
16,000-0.135 ]< >
8350 WELL LINK SEC < U8,000-0.35 >[ 48,000-0.325 24,000-0.33 312,000-0.335
56,000-0.34 ]/-//[ 24,000-0.33 560,000-0.335
24,000-0.34 72,000-0.335 8,000-0.34 ]< >
8356 TSUN YIP HLDGS < >[ D1,000-0.35 ]/-//[ ]< >
8357 REPUBLIC HC < >[ ]/-//[ 10,000-0.133 5,000-0.125 Y5,000-0.125
25,000-0.125 ]< >
8360 BASIC H NEWLIFE < >[ 18,000-0.485 ]/-//[ 12,000-0.475 ]< 24,000-0.475
U6,000-0.475 >
8365 HATCHER GROUP < >[ 20,000-2.98 60,000-2.99 10,000-2.98 10,000-2.96
30,000-2.98 20,000-2.96 10,000-2.95 30,000-2.94
30,000-2.95 10,000-2.93 30,000-2.94 10,000-2.93
10,000-2.92 50,000-2.91 100,000-2.94 30,000-2.91
70,000-2.90 20,000-2.89 10,000-2.88 40,000-2.89
10,000-2.90 30,000-2.88 170,000-2.89 120,000-2.90
130,000-2.94 100,000-2.95 20,000-2.97 50,000-2.96
10,000-2.93 100,000-2.96 30,000-2.97 110,000-2.95
60,000-2.93 110,000-2.94 40,000-2.93 40,000-2.95
100,000-2.94 60,000-2.95 70,000-2.93 40,000-2.95
20,000-2.93 190,000-2.95 410,000-2.94 100,000-2.95 ]/-//
[ 110,000-2.95 100,000-2.94 30,000-2.93 10,000-2.92
150,000-2.93 80,000-2.92 60,000-2.93 160,000-2.92
50,000-2.93 210,000-2.92 210,000-2.93 50,000-2.94
90,000-2.95 50,000-2.94 30,000-2.95 20,000-2.97
20,000-2.98 10,000-2.99 ]< 60,000-3.02 >
8366 ZJ UNITED INV < >[ ]/-//[ 290,000-0.033 ]< >
8368 CREATIVE CHINA < >[ 10,000-0.27 ]/-//[ 90,000-0.27 ]< >
8371 TASTEGOURMET GP < >[ 8,000-1.95 ]/-//[ Y4,000-1.90 12,000-1.95 ]< >
8372 GBG HOLDINGS < >[ 160,000-0.145 ]/-//[ ]< >
8375 DATA UNION CAP < >[ 10,000-2.21 50,000-2.22 10,000-2.23 10,000-2.25 ]
/-//[ 40,000-2.25 ]< >
8379 PRIME INTEL < >[ 10,000-0.179 50,000-0.176 ]/-//[ 20,000-0.173
10,000-0.172 90,000-0.17 10,000-0.168 10,000-0.17
10,000-0.175 ]< >
8391 CORNERSTONE TEC < 20,000-0.48 >[ 208,000-0.485 8,000-0.49 304,000-0.485
52,000-0.49 52,000-0.485 56,000-0.49 ]/-//[ 16,000-0.49
40,000-0.485 4,000-0.49 620,000-0.485 28,000-0.49
380,000-0.485 16,000-0.49 680,000-0.485 20,000-0.49
388,000-0.485 4,000-0.49 580,000-0.485 8,000-0.49
340,000-0.485 20,000-0.49 Y12,000-0.485 72,000-0.49
20,000-0.485 456,000-0.49 32,000-0.495 212,000-0.50
300,000-0.51 88,000-0.52 52,000-0.51 500,000-0.52
20,000-0.53 96,000-0.51 4,000-0.52 4,000-0.51
48,000-0.52 96,000-0.53 100,000-0.54 52,000-0.55
4,000-0.56 ]< >
8392 SATU HOLDINGS < >[ ]/-//[ 80,000-0.041 10,000-0.04 ]< >
8395 ZXZN QI-HOUSE < >[ 40,000-0.37 20,000-0.38 40,000-0.37 20,000-0.385
100,000-0.39 40,000-0.38 40,000-0.385 Y20,000-0.39
Y20,000-0.395 40,000-0.40 60,000-0.385 100,000-0.38
200,000-0.375 60,000-0.37 20,000-0.36 40,000-0.355
160,000-0.35 40,000-0.34 20,000-0.395 100,000-0.40
20,000-0.375 60,000-0.37 120,000-0.365 240,000-0.36
20,000-0.395 120,000-0.40 Y40,000-0.40 360,000-0.365
640,000-0.36 40,000-0.385 200,000-0.39 20,000-0.395
Y40,000-0.395 140,000-0.395 640,000-0.365 440,000-0.375
400,000-0.37 40,000-0.365 20,000-0.37 40,000-0.365
100,000-0.37 ]/-//[ Y120,000-0.38 80,000-0.375
480,000-0.37 20,000-0.365 120,000-0.37 20,000-0.365
80,000-0.375 220,000-0.37 260,000-0.375 420,000-0.37
760,000-0.365 160,000-0.36 300,000-0.355 Y100,000-0.355
260,000-0.35 280,000-0.345 660,000-0.34 20,000-0.335
40,000-0.34 300,000-0.335 60,000-0.33 140,000-0.325
20,000-0.34 40,000-0.325 440,000-0.32 100,000-0.315
280,000-0.31 260,000-0.305 20,000-0.315 160,000-0.305
1,300,000-0.30 200,000-0.305 40,000-0.31 100,000-0.305
60,000-0.30 100,000-0.295 240,000-0.29 280,000-0.285
200,000-0.28 80,000-0.275 200,000-0.27 60,000-0.265
640,000-0.26 380,000-0.255 20,000-0.27 60,000-0.275
20,000-0.28 20,000-0.285 20,000-0.265 140,000-0.26
60,000-0.255 Y20,000-0.26 40,000-0.26 760,000-0.255
440,000-0.25 60,000-0.255 100,000-0.26 40,000-0.265
100,000-0.26 20,000-0.265 140,000-0.27 20,000-0.265
220,000-0.27 240,000-0.275 20,000-0.28 100,000-0.285
20,000-0.29 60,000-0.295 40,000-0.30 20,000-0.295
20,000-0.27 20,000-0.265 160,000-0.26 40,000-0.27
60,000-0.265 220,000-0.26 780,000-0.255 1,460,000-0.25
40,000-0.255 100,000-0.26 60,000-0.265 40,000-0.26
20,000-0.265 60,000-0.27 20,000-0.265 200,000-0.27
60,000-0.26 1,100,000-0.255 840,000-0.25 20,000-0.27
20,000-0.265 40,000-0.27 160,000-0.265 20,000-0.26
100,000-0.265 120,000-0.26 120,000-0.265 20,000-0.27
180,000-0.265 20,000-0.26 280,000-0.265 20,000-0.26
120,000-0.265 100,000-0.26 220,000-0.255 780,000-0.25
40,000-0.255 280,000-0.26 20,000-0.265 80,000-0.26
Y20,000-0.26 1,100,000-0.25 40,000-0.255 20,000-0.25
Y40,000-0.25 20,000-0.25 Y420,000-0.25 140,000-0.25
120,000-0.255 160,000-0.26 40,000-0.255 220,000-0.26
40,000-0.255 720,000-0.25 360,000-0.249 80,000-0.255
720,000-0.249 20,000-0.24 20,000-0.236 20,000-0.234
160,000-0.233 20,000-0.232 240,000-0.231 40,000-0.23
300,000-0.231 40,000-0.23 240,000-0.231 40,000-0.23
80,000-0.231 80,000-0.236 20,000-0.241 20,000-0.236
40,000-0.241 40,000-0.244 40,000-0.24 120,000-0.239
20,000-0.244 40,000-0.242 60,000-0.239 20,000-0.24
100,000-0.234 180,000-0.233 160,000-0.232 760,000-0.231
40,000-0.241 20,000-0.233 40,000-0.234 120,000-0.239
20,000-0.24 120,000-0.243 760,000-0.24 160,000-0.244
300,000-0.243 200,000-0.24 20,000-0.239 740,000-0.235
80,000-0.243 60,000-0.239 40,000-0.233 160,000-0.232
640,000-0.231 360,000-0.23 40,000-0.236 20,000-0.235
100,000-0.234 20,000-0.231 120,000-0.23 20,000-0.232
40,000-0.233 40,000-0.234 40,000-0.23 20,000-0.231
20,000-0.232 40,000-0.233 40,000-0.232 120,000-0.234
300,000-0.235 40,000-0.236 20,000-0.237 40,000-0.238
Y20,000-0.238 Y20,000-0.239 Y20,000-0.243 20,000-0.245
Y20,000-0.247 Y20,000-0.248 60,000-0.248 60,000-0.249
20,000-0.25 220,000-0.255 100,000-0.26 Y20,000-0.265
160,000-0.265 Y60,000-0.265 320,000-0.265 Y20,000-0.26
60,000-0.265 360,000-0.27 20,000-0.265 60,000-0.275
100,000-0.28 20,000-0.275 140,000-0.28 40,000-0.285
420,000-0.28 40,000-0.27 120,000-0.265 120,000-0.26
940,000-0.255 1,200,000-0.25 200,000-0.248
4,380,000-0.245 20,000-0.25 40,000-0.255 20,000-0.25
Y40,000-0.25 100,000-0.255 900,000-0.25 500,000-0.249
220,000-0.246 500,000-0.245 80,000-0.244
2,700,000-0.243 2,100,000-0.242 40,000-0.247
200,000-0.25 220,000-0.26 320,000-0.265 20,000-0.26
40,000-0.255 80,000-0.25 100,000-0.244 260,000-0.243
Y40,000-0.243 600,000-0.243 40,000-0.247 Y120,000-0.242
40,000-0.242 Y20,000-0.242 100,000-0.242 Y240,000-0.242
20,000-0.245 640,000-0.244 40,000-0.245 Y80,000-0.245
20,000-0.245 140,000-0.246 320,000-0.247 80,000-0.248
200,000-0.249 140,000-0.243 620,000-0.242
3,980,000-0.241 3,260,000-0.24 60,000-0.245
40,000-0.246 100,000-0.244 60,000-0.245 20,000-0.244
40,000-0.241 Y20,000-0.241 80,000-0.24 40,000-0.241
260,000-0.24 20,000-0.241 100,000-0.24 80,000-0.241
Y20,000-0.241 20,000-0.241 Y20,000-0.242 20,000-0.244
80,000-0.243 20,000-0.242 1,020,000-0.241
1,760,000-0.24 20,000-0.235 380,000-0.234
4,800,000-0.233 60,000-0.244 80,000-0.245 80,000-0.246
20,000-0.239 80,000-0.247 500,000-0.248 80,000-0.246
120,000-0.247 500,000-0.243 260,000-0.244 80,000-0.245
80,000-0.246 80,000-0.245 300,000-0.246 120,000-0.237
260,000-0.236 860,000-0.235 4,240,000-0.234
2,520,000-0.233 20,000-0.237 40,000-0.238 140,000-0.239
120,000-0.237 20,000-0.236 80,000-0.237 80,000-0.238
200,000-0.235 240,000-0.237 200,000-0.238 20,000-0.237
60,000-0.236 20,000-0.235 500,000-0.236 8,020,000-0.234
340,000-0.236 120,000-0.237 20,000-0.238 360,000-0.234
120,000-0.236 380,000-0.237 20,000-0.236 40,000-0.237
120,000-0.238 40,000-0.239 200,000-0.24 20,000-0.242
320,000-0.241 20,000-0.24 60,000-0.236 400,000-0.234
1,880,000-0.233 2,640,000-0.232 100,000-0.235
100,000-0.236 540,000-0.239 500,000-0.237 260,000-0.238
180,000-0.239 20,000-0.238 20,000-0.237 300,000-0.236
300,000-0.234 5,400,000-0.233 1,940,000-0.232
20,000-0.236 120,000-0.235 280,000-0.234 180,000-0.235
Y280,000-0.236 20,000-0.236 Y560,000-0.237 80,000-0.237
Y180,000-0.238 380,000-0.234 20,000-0.237 180,000-0.238
Y500,000-0.239 140,000-0.24 Y40,000-0.24 80,000-0.24
Y60,000-0.24 180,000-0.24 40,000-0.241 40,000-0.24
Y100,000-0.241 60,000-0.241 660,000-0.24 440,000-0.239
Y20,000-0.24 80,000-0.24 Y40,000-0.242 120,000-0.242
Y40,000-0.242 20,000-0.243 Y40,000-0.243 Y20,000-0.242
20,000-0.243 80,000-0.244 100,000-0.245 Y60,000-0.245
20,000-0.245 Y20,000-0.245 40,000-0.246 Y40,000-0.246
60,000-0.247 140,000-0.248 160,000-0.249 Y40,000-0.249
80,000-0.249 20,000-0.248 260,000-0.25 100,000-0.255
Y20,000-0.255 140,000-0.255 420,000-0.26 20,000-0.265
60,000-0.26 Y40,000-0.26 360,000-0.26 Y140,000-0.26
160,000-0.26 40,000-0.255 420,000-0.26 20,000-0.255
120,000-0.26 360,000-0.255 20,000-0.25 Y40,000-0.25
320,000-0.25 Y20,000-0.25 20,000-0.255 80,000-0.26
240,000-0.265 40,000-0.26 Y20,000-0.26 20,000-0.26
Y60,000-0.265 80,000-0.265 180,000-0.26 Y20,000-0.255
20,000-0.26 Y40,000-0.26 40,000-0.26 ]< 140,000-0.25
U20,000-0.25 140,000-0.25 U20,000-0.25 60,000-0.25 >
8400 ASIA PIONEER < >[ 30,000-0.054 30,000-0.052 ]/-//[ 10,000-0.054
170,000-0.052 20,000-0.051 10,000-0.059 ]< >
8401 STREAM IDEAS < >[ 170,000-0.041 878,000-0.04 2,000-0.041
Y2,000-0.041 4,000-0.041 6,000-0.04 100,000-0.041
2,000-0.04 110,000-0.041 2,000-0.04 ]/-//[ 28,000-0.04
6,000-0.041 ]< >
8402 PLATEAU TL < >[ ]/-//[ Y10,000-0.107 ]< >
8403 DEFENG SOLIFE < >[ 8,000-3.15 ]/-//[ 12,000-3.12 ]< >
8406 CHINA ORAL IND < >[ 300,000-0.058 ]/-//[ 20,000-0.057 Y10,000-0.055
100,000-0.055 30,000-0.054 10,000-0.052 ]< >
8411 K W NELSON GP < >[ ]/-//[ 50,000-0.151 100,000-0.149 ]< >
8412 NEW AMANTE < >[ ]/-//[ D3,750-0.27 30,000-0.305 10,000-0.38
30,000-0.385 ]< >
8416 HM INTL HLDGS < >[ 40,000-0.11 ]/-//[ 5,000-0.11 350,000-0.111
35,000-0.11 ]< >
8418 OPTIMA AUTO < >[ 8,000-1.04 2,000-1.23 2,000-1.06 4,000-1.10
4,000-1.19 ]/-//[ 2,000-1.11 4,000-1.17 4,000-1.11
4,000-1.17 ]< >
8427 WS-SK TARGET < >[ 2,000-10.03 400-10.04 1,200-10.03 400-10.43
400-10.10 800-10.05 Y800-10.05 400-10.37 ]/-//[
400-10.34 400-10.07 Y2,400-10.07 400-10.05 400-10.10
2,000-10.09 2,400-10.26 2,400-10.25 ]< >
8430 C&N HOLDINGS < >[ 140,000-0.074 ]/-//[ 120,000-0.074 ]< >
8431 HAO BAI INTL < >[ 50,000-0.78 60,000-0.76 30,000-0.78 10,000-0.79
10,000-0.81 40,000-0.79 Y20,000-0.79 30,000-0.80
10,000-0.79 50,000-0.80 10,000-0.79 50,000-0.80
20,000-0.79 50,000-0.78 50,000-0.77 Y10,000-0.77
10,000-0.75 110,000-0.77 10,000-0.75 90,000-0.77
180,000-0.74 20,000-0.73 90,000-0.75 50,000-0.74
50,000-0.76 30,000-0.74 40,000-0.75 20,000-0.73
50,000-0.74 10,000-0.73 D8,600-0.70 20,000-0.73
30,000-0.72 80,000-0.73 120,000-0.71 100,000-0.72
60,000-0.70 130,000-0.71 Y10,000-0.72 40,000-0.72
Y10,000-0.72 130,000-0.72 ]/-//[ 20,000-0.72
120,000-0.73 50,000-0.72 20,000-0.71 70,000-0.72
20,000-0.71 100,000-0.70 80,000-0.71 510,000-0.70
120,000-0.71 60,000-0.72 D2,500-0.68 370,000-0.72
80,000-0.73 70,000-0.74 80,000-0.75 100,000-0.74
10,000-0.75 20,000-0.73 10,000-0.77 ]< 10,000-0.77 >
8436 TAKBO GROUP < >[ 5,000-0.29 10,000-0.285 ]/-//[ 5,000-0.28
10,000-0.285 Y20,000-0.285 ]< >
8439 SOMERLEY CAP < >[ 30,000-0.86 34,000-0.85 ]/-//[ 68,000-0.85
Y2,000-0.85 30,000-0.86 ]< >
8446 BRIGHTSTAR TECH < >[ 2,000-0.103 Y36,000-0.103 160,000-0.102
398,000-0.101 20,000-0.102 ]/-//[ 1,436,000-0.102 ]< >
8447 MS CONCEPT < >[ ]/-//[ 10,000-0.072 40,000-0.065 30,000-0.07
30,000-0.072 40,000-0.078 100,000-0.079 ]< >
8448 UNI PRINTSHOP < >[ Y20,000-1.68 ]/-//[ 20,000-1.75 Y20,000-1.76 ]< >
8450 EDICO HOLDINGS < >[ 20,000-0.18 60,000-0.185 10,000-0.189
100,000-0.188 40,000-0.189 110,000-0.19 40,000-0.191
270,000-0.19 Y50,000-0.19 30,000-0.19 Y80,000-0.19
10,000-0.191 50,000-0.192 450,000-0.195 Y50,000-0.195
10,000-0.195 30,000-0.196 10,000-0.197 20,000-0.196
20,000-0.187 90,000-0.196 30,000-0.197 ]/-//[
20,000-0.197 30,000-0.196 30,000-0.192 260,000-0.191
20,000-0.187 10,000-0.185 Y20,000-0.185 50,000-0.185
970,000-0.191 70,000-0.192 200,000-0.185
1,280,000-0.196 300,000-0.197 110,000-0.186
230,000-0.196 30,000-0.194 10,000-0.197 Y20,000-0.197
Y10,000-0.198 40,000-0.198 100,000-0.199 Y10,000-0.20
150,000-0.20 Y130,000-0.20 1,080,000-0.20 80,000-0.191
20,000-0.19 ]< >
8451 SUNLIGHT HLDGS < >[ ]/-//[ 20,000-0.063 ]< >
8452 FY FINANCIAL < >[ ]/-//[ ]< 8,000-0.295 >
8456 MANSION INTL < >[ ]/-//[ 10,000-0.36 ]< >
8460 BASETROPHY-5K < >[ 5,000-1.76 Y5,000-1.85 55,000-1.77 25,000-1.76
10,000-1.75 70,000-1.74 Y10,000-1.74 10,000-1.74
25,000-1.73 10,000-1.75 15,000-1.76 25,000-1.78
25,000-1.77 75,000-1.78 5,000-1.77 55,000-1.76
10,000-1.78 5,000-1.77 40,000-1.78 10,000-1.77 ]/-//[
45,000-1.77 40,000-1.76 35,000-1.75 Y5,000-1.75
55,000-1.75 20,000-1.74 50,000-1.75 Y10,000-1.75
Y10,000-1.74 10,000-1.74 Y5,000-1.74 25,000-1.74
Y5,000-1.74 60,000-1.74 5,000-1.73 40,000-1.74 ]< >
8462 OMNIBRIDGE HLDG < >[ ]/-//[ 30,000-0.063 200,000-0.062 5,000-0.061
155,000-0.062 135,000-0.061 Y175,000-0.061 80,000-0.061
210,000-0.06 Y160,000-0.06 50,000-0.061 120,000-0.06
30,000-0.059 100,000-0.058 130,000-0.062 30,000-0.063
80,000-0.064 70,000-0.065 25,000-0.067 35,000-0.065
5,000-0.062 45,000-0.061 ]< >
8471 REACH NEW HLDGS < >[ 260,000-0.029 290,000-0.028 Y50,000-0.029
150,000-0.029 190,000-0.03 270,000-0.031 300,000-0.03
190,000-0.029 ]/-//[ ]< >
8472 LAPCO HOLDINGS < >[ 2,000-0.35 2,000-0.345 2,000-0.34 34,000-0.32
4,000-0.345 20,000-0.34 6,000-0.345 20,000-0.35
16,000-0.395 416,000-0.34 2,000-0.335 2,000-0.355
80,000-0.35 14,000-0.355 72,000-0.37 120,000-0.36 ]/-//
[ 300,000-0.36 128,000-0.37 90,000-0.375 2,000-0.38
160,000-0.375 314,000-0.38 2,000-0.36 2,000-0.385
86,000-0.38 2,000-0.36 2,000-0.385 2,000-0.37
2,000-0.38 2,000-0.37 2,000-0.36 2,000-0.375 2,000-0.36
2,000-0.375 2,000-0.36 2,000-0.385 ]< >
8473 MI MING MART < >[ 50,000-0.108 ]/-//[ 10,000-0.111 30,000-0.108
40,000-0.107 10,000-0.109 10,000-0.111 ]< >
8480 FURNIWEB < >[ 100,000-0.162 8,000-0.155 ]/-//[ Y12,000-0.16
Y16,000-0.157 4,000-0.159 124,000-0.16 4,000-0.163
100,000-0.164 ]< >
8482 WAN LEADER < >[ 130,000-0.132 ]/-//[ ]< >
8483 MAX SIGHT GROUP < >[ ]/-//[ 312,000-0.145 ]< >
8487 ISP GLOBAL < >[ 1,012,000-0.047 ]/-//[ 48,000-0.047 58,000-0.046
Y40,000-0.048 22,000-0.047 ]< >
8489 GP LOGISTICS < >[ 85,000-0.30 55,000-0.32 ]/-//[ 40,000-0.31 ]< >
8490 NICHE-TECH SEMI < >[ ]/-//[ 260,000-0.092 35,000-0.09 5,000-0.095 ]< >
8491 COOL LINK < >[ 270,000-0.465 705,000-0.47 60,000-0.475
10,000-0.46 20,000-0.465 50,000-0.47 25,000-0.465
490,000-0.47 505,000-0.465 Y70,000-0.47 5,000-0.475 ]
/-//[ 5,000-0.46 5,000-0.47 30,000-0.465 390,000-0.47
20,000-0.465 Y5,000-0.455 5,000-0.465 5,000-0.47
35,000-0.465 5,000-0.47 10,000-0.465 5,000-0.47 ]< >
8507 I.CENTURY HLDG < >[ 28,000-0.49 120,000-0.495 148,000-0.50
104,000-0.51 204,000-0.52 Y24,000-0.52 8,000-0.51
Y28,000-0.52 168,000-0.51 256,000-0.52 28,000-0.53
4,000-0.54 36,000-0.53 8,000-0.54 8,000-0.53
64,000-0.54 56,000-0.55 16,000-0.56 32,000-0.53
48,000-0.55 80,000-0.52 32,000-0.54 4,000-0.56
Y12,000-0.56 4,000-0.53 36,000-0.54 68,000-0.55
72,000-0.56 24,000-0.57 124,000-0.55 128,000-0.52
336,000-0.51 104,000-0.50 44,000-0.495 12,000-0.51
28,000-0.52 8,000-0.54 8,000-0.55 16,000-0.51
92,000-0.50 4,000-0.51 44,000-0.50 224,000-0.495
108,000-0.49 4,000-0.485 188,000-0.48 44,000-0.475
4,000-0.47 4,000-0.475 180,000-0.485 24,000-0.475
32,000-0.47 128,000-0.475 20,000-0.47 44,000-0.475
776,000-0.47 404,000-0.465 248,000-0.46 460,000-0.45
8,000-0.475 4,000-0.485 8,000-0.47 84,000-0.475
168,000-0.48 28,000-0.47 12,000-0.465 16,000-0.47
16,000-0.475 24,000-0.48 8,000-0.475 20,000-0.48
20,000-0.475 16,000-0.48 204,000-0.475 200,000-0.48
44,000-0.475 20,000-0.47 12,000-0.475 12,000-0.48
16,000-0.47 12,000-0.465 32,000-0.46 108,000-0.47
8,000-0.475 36,000-0.47 8,000-0.475 52,000-0.47
28,000-0.475 20,000-0.47 20,000-0.46 32,000-0.465
28,000-0.455 88,000-0.45 4,000-0.455 40,000-0.45
52,000-0.445 40,000-0.44 52,000-0.435 16,000-0.44
8,000-0.435 24,000-0.43 28,000-0.435 108,000-0.43
52,000-0.425 232,000-0.42 28,000-0.43 40,000-0.435
8,000-0.445 4,000-0.435 4,000-0.44 40,000-0.435
12,000-0.44 4,000-0.435 28,000-0.445 Y8,000-0.435
4,000-0.435 8,000-0.43 44,000-0.445 36,000-0.43
20,000-0.435 4,000-0.44 40,000-0.445 36,000-0.45
16,000-0.455 24,000-0.46 12,000-0.465 100,000-0.47
4,000-0.46 8,000-0.465 40,000-0.47 4,000-0.475
32,000-0.48 64,000-0.485 20,000-0.48 24,000-0.485 ]/-//
[ 156,000-0.485 Y24,000-0.485 40,000-0.485 220,000-0.48
8,000-0.475 36,000-0.48 36,000-0.485 4,000-0.49
88,000-0.475 Y20,000-0.475 40,000-0.475 52,000-0.47
44,000-0.465 Y4,000-0.465 4,000-0.465 ]< >
8510 TOPSTANDARDCORP < >[ ]/-//[ D4,000-0.13 ]< >
8511 MIN FU INTL < >[ 2,000-0.88 ]/-//[ ]< >
8512 HYFUSIN GROUP < >[ ]/-//[ 30,000-0.395 260,000-0.40 20,000-0.395
10,000-0.41 ]< >
8513 MAXWIN INT HLDG < >[ ]/-//[ 20,000-0.60 ]< >
8516 ZY INTL < >[ 25,000-1.45 30,000-1.43 5,000-1.47 ]/-//[
10,000-1.31 20,000-1.30 10,000-1.28 5,000-1.36 ]<
5,000-1.37 >
8519 XINXIANG ERA < >[ 20,000-0.242 40,000-0.241 20,000-0.242
Y40,000-0.241 80,000-0.24 ]/-//[ ]< >
8521 WEBX INTL HLDGS < >[ 5,000-0.87 50,000-0.85 5,000-0.87 5,000-0.82
15,000-0.83 5,000-0.84 ]/-//[ ]< 5,000-0.82 >
8529 UBOT HOLDING < >[ 10,000-0.215 ]/-//[ Y20,000-0.215 ]< >
8532 POLYFAIR HLDGS < >[ 48,000-0.075 16,000-0.074 Y80,000-0.074
16,000-0.074 208,000-0.073 144,000-0.072 Y16,000-0.073
48,000-0.074 ]/-//[ 112,000-0.072 Y16,000-0.072
16,000-0.072 224,000-0.071 64,000-0.07 144,000-0.069
176,000-0.068 1,408,000-0.067 160,000-0.068
192,000-0.067 48,000-0.066 64,000-0.067 144,000-0.068
Y112,000-0.068 64,000-0.068 368,000-0.069 96,000-0.071 ]
< >
8535 VISTAR HOLDINGS < >[ 120,000-0.137 80,000-0.136 ]/-//[ Y20,000-0.135
20,000-0.13 ]< >
8536 TL NATURAL GAS < >[ 15,000-0.26 65,000-0.237 200,000-0.232 35,000-0.25
200,000-0.255 Y10,000-0.26 ]/-//[ 20,000-0.255 ]< >
8540 VICTORY SEC < >[ 33,000-4.54 11,000-4.55 38,000-4.57 24,000-4.51
50,000-4.53 ]/-//[ 6,000-4.55 60,000-4.54 1,000-4.51
23,000-4.53 ]< >
8545 AMUSE GROUP < >[ 8,000-0.038 8,000-0.036 8,000-0.038 8,000-0.037 ]
/-//[ 8,000-0.036 ]< >
8547 PACIFIC LEGEND < >[ 170,000-0.113 50,000-0.112 110,000-0.11
170,000-0.107 30,000-0.108 140,000-0.109 100,000-0.11
10,000-0.109 ]/-//[ 10,000-0.108 20,000-0.111
120,000-0.112 150,000-0.113 1,800,000-0.114
Y20,000-0.115 640,000-0.115 50,000-0.116 30,000-0.117
40,000-0.118 20,000-0.119 10,000-0.12 50,000-0.111
50,000-0.118 Y20,000-0.119 40,000-0.12 200,000-0.115
30,000-0.114 Y770,000-0.114 60,000-0.118 Y140,000-0.118
240,000-0.114 510,000-0.113 Y850,000-0.115
150,000-0.115 Y850,000-0.114 150,000-0.114 10,000-0.117
940,000-0.118 140,000-0.112 100,000-0.115 30,000-0.113
340,000-0.116 30,000-0.117 10,000-0.118 10,000-0.114
10,000-0.118 130,000-0.114 Y10,000-0.114 ]< >
8549 GOLDEN LEAF INT < >[ Y25,000-0.248 15,000-0.24 55,000-0.239
30,000-0.233 ]/-//[ 35,000-0.238 Y5,000-0.237
20,000-0.235 45,000-0.237 20,000-0.238 10,000-0.24
5,000-0.241 ]< >
8600 WLS HOLDINGS < >[ 500-0.213 250-0.226 13,750-0.214 19,500-0.213
100,500-0.212 2,500-0.218 16,500-0.212 2,500-0.217
136,250-0.213 18,000-0.217 30,000-0.218 250-0.224 ]/-//
[ 3,500-0.224 400,000-0.221 600,000-0.218 38,250-0.217
591,750-0.219 250-0.214 250-0.219 250-0.214 2,500-0.219
250-0.214 250-0.219 250-0.214 250-0.219 250-0.214
9,000-0.219 250-0.22 250-0.214 250-0.22 ]< >
8601 BOLTEK < >[ 40,000-0.21 ]/-//[ Y60,000-0.22 30,000-0.215 ]< >
8603 FAMEGLOW < >[ 4,000-5.98 6,000-5.99 7,000-6.00 8,000-6.03
5,000-6.05 9,000-6.03 ]/-//[ 3,000-6.04 5,000-6.03
11,000-5.98 28,000-5.97 1,000-5.96 1,000-5.91
1,000-5.90 ]< >
8606 KINETIX SYSTEMS < >[ ]/-//[ 20,000-0.068 40,000-0.067 ]< >
8610 BBSB INTL < >[ ]/-//[ 40,000-0.59 ]< >
8611 MINDTELL TECH < >[ ]/-//[ 20,000-0.86 40,000-0.85 50,000-0.84
55,000-0.83 80,000-0.82 85,000-0.83 ]< >
8612 WORLD SUPER < >[ 40,000-0.128 80,000-0.133 260,000-0.131 ]/-//[
20,000-0.129 20,000-0.128 ]< >
8613 ORIENTAL PAY < >[ 20,000-0.03 ]/-//[ 80,000-0.033 50,000-0.032
150,000-0.031 ]< >
8616 SUNRAY ENG GP < >[ 30,000-0.07 60,000-0.073 460,000-0.072 ]/-//[
10,000-0.068 ]< >
8619 NIU HOLDINGS < >[ 100,000-0.25 20,000-0.265 50,000-0.27 50,000-0.275
10,000-0.27 110,000-0.265 ]/-//[ 20,000-0.265 ]< >
8620 AE LOGISTICS < >[ Y25,000-0.153 5,000-0.153 Y50,000-0.154
Y40,000-0.153 ]/-//[ 90,000-0.148 ]< >
8621 METROPOLIS CAP < >[ ]/-//[ 8,000-0.034 8,000-0.032 ]< >
8622 JOYZYME GROUP < >[ 24,000-0.34 ]/-//[ 56,000-0.34 16,000-0.33
112,000-0.325 80,000-0.335 ]< >
8629 SYNTRUST GK < >[ Y3,000-8.45 ]/-//[ 2,000-8.47 ]< >
8635 ELEPHANT HLDGS < >[ 36,000-0.38 32,000-0.395 4,000-0.40 4,000-0.385
96,000-0.38 4,000-0.39 8,000-0.395 ]/-//[ 260,000-0.38
148,000-0.385 4,000-0.39 40,000-0.385 8,000-0.39
20,000-0.38 16,000-0.385 8,000-0.39 12,000-0.38
24,000-0.39 124,000-0.38 96,000-0.385 4,000-0.39
148,000-0.38 204,000-0.385 204,000-0.39 4,000-0.395 ]<
80,000-0.39 >
8637 METASURFACE < >[ 6,000-3.26 Y1,000-3.28 14,000-3.28 3,000-3.29
20,000-3.30 15,000-3.29 5,000-3.30 1,000-3.32
14,000-3.33 8,000-3.28 ]/-//[ 17,000-3.30 76,000-3.33
52,000-3.32 18,000-3.33 276,000-3.32 Y5,000-3.32
2,000-3.30 1,000-3.29 5,000-3.28 ]< >
8645 BYTE META < 114,000-0.48 >[ 6,000-0.47 30,000-0.435 ]/-//[
30,000-0.45 ]< >
8646 CHINA HONGGUANG < >[ ]/-//[ 90,000-0.238 42,000-0.239 210,000-0.238 ]< >
8659 YIK WO INTL < >[ 5,000-0.143 10,000-0.141 Y5,000-0.146 5,000-0.147
30,000-0.14 Y10,000-0.144 5,000-0.144 ]/-//[
65,000-0.144 Y15,000-0.144 5,000-0.144 145,000-0.141
Y15,000-0.141 40,000-0.14 ]< 10,000-0.14 >
8661 INTELLIMARK W27 < >[ 1,350,000-0.017 100,000-0.018 ]/-//[ 35,000-0.017
2,055,000-0.016 ]< >
8668 YING HAI GROUP < >[ 10,000-0.118 ]/-//[ 100,000-0.115 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8239 CAPITAL FIN < >[ 100,000-13.95 100,000-13.95 60,000-13.89 ]/-//[ ]
< >
8299 GT GOLD < >[ 960,000-0.54 ]/-//[ ]< >
8395 ZXZN QI-HOUSE < >[ ]/-//[ 4,160,000-0.245 4,620,000-0.233
7,880,000-0.234 4,600,000-0.233 ]< >
8637 METASURFACE < >[ ]/-//[ 177,000-3.32 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 21/04/26 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (21/04/26) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 21/04/2026:
Market Total : HK$ 102,746,700
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8030 FENGYINHE 42,000 97,240 1,493,600 3,498,600
8137 HONBRIDGE 54,000 21,330 1,174,000 465,480
8279 AGTECH HOLDINGS 40,000 21,000 3,256,000 1,688,920
8299 GT GOLD 984,000 534,960 18,936,000 10,263,600
Total Shares (SH): 1,120,000 24,859,600
Total Value ($) :
HKD Stocks - HKD 674,530 HKD 15,916,600
Total No. of all Securities recording Short Selling : 4
Total No. of Designated Securities (excluding ETP) recording Short Selling : 4
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 4
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 1,120,000
Short Selling Turnover Total Value ($) : HKD 674,530
Total market turnover : HKD 108,356,775
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 108,356,775
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 1,120,000
Short Selling Turnover Total Value ($) : HKD 674,530
Total market turnover : HKD 108,356,775
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 4
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 21/04/2026 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8030 FENGYINHE 12,000 34,520
8137 HONBRIDGE 102,000 39,880
8279 AGTECH HOLDINGS 536,000 285,160
8299 GT GOLD 3,864,000 2,126,880
Total Shares (SH): 4,514,000
Total Value ($) :
HKD Stocks - HKD 2,486,440
Total No. of Securities recording Short Selling : 4
Total No. of Designated Securities recording Short Selling : 4
Short Selling Turnover Total Shares (SH) : 4,514,000
Short Selling Turnover Total Value ($) : HKD 2,486,440
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-