74/260423
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 23 APR 2026 (THURSDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 199 INDEX 18.78 18.94 -0.16 -0.845
Advanced : 66
Declined : 84
Unchanged : 160
Today's Turnover:
(HK$): 111,201,868
(Shares): 305,131,665
(Deals): 5,829
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GT GOLD HKD 21,670,823 41,598,200 0.54 0.50
8279 AGTECH HOLDINGS HKD 9,979,120 19,184,000 0.54 0.51
8365 HATCHER GROUP HKD 9,286,900 3,540,000 3.02 2.44
8460 BASETROPHY-5K HKD 7,837,199 4,491,400 1.96 1.60
8239 CAPITAL FIN HKD 6,943,442 497,540 14.11 13.63
8547 PACIFIC LEGEND HKD 5,181,228 42,584,000 0.14 0.114
8391 CORNERSTONE TEC HKD 5,106,640 10,224,000 0.56 0.485
8193 ASIAPAC FIN INV HKD 4,637,955 9,721,000 0.57 0.385
8431 HAO BAI INTL HKD 2,962,160 3,882,000 0.83 0.71
8395 ZXZN QI-HOUSE HKD 2,838,054 8,801,912 0.38 0.275
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8071 CH NETCOMTECH HKD 49,995,000 553,765 0.013 0.01
8547 PACIFIC LEGEND HKD 42,584,000 5,181,228 0.14 0.114
8299 GT GOLD HKD 41,598,200 21,670,823 0.54 0.50
8279 AGTECH HOLDINGS HKD 19,184,000 9,979,120 0.54 0.51
8413 ASIA GROCERY HKD 14,080,000 1,485,240 0.115 0.098
8391 CORNERSTONE TEC HKD 10,224,000 5,106,640 0.56 0.485
8193 ASIAPAC FIN INV HKD 9,721,000 4,637,955 0.57 0.385
8395 ZXZN QI-HOUSE HKD 8,801,912 2,838,054 0.38 0.275
8300 JIN MI FANG GP HKD 6,940,000 170,060 0.026 0.024
8308 GUDOU HLDGS HKD 5,176,000 282,168 0.063 0.052
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.099 0.103 0.099 18,000
0.099 0.099 0.099 1,782
8005 YUXING INFOTECH HKD 0.072 0.076 0.077 374,000
0.07 0.07 0.07 26,742
8006 SINO SPLENDID HKD 0.089 0.096 - 625
0.089 0.089 - 50
8007 GLOBALSTRAT HKD 0.50 0.50 0.51 330,000
0.50 0.48 0.48 162,150
8013 ECI TECH HKD 0.062 0.062 - -
0.062 0.056 - -
8017 TRADEGO HKD 1.22 1.21 1.22 444,000
1.19 1.19 1.18 529,320
8018 FINSOFT FIN HKD 0.047 0.048 - -
0.047 0.042 - -
8019 HAO WEN HLDGS HKD 0.214 0.28 - -
0.214 - - -
8020 UNITAS HOLD HKD 0.023 0.023 - -
0.023 0.021 - -
8023 KWONG MAN KEE HKD 0.335 0.355 - -
0.335 0.305 - -
8026 CB GLOBAL HKD 0.35 0.36 - -
0.35 0.305 - -
8027 KPM HOLDING HKD 0.074 0.079 0.079 935,000
0.075 0.075 0.074 69,965
8028 TIMELESS HKD 0.235 0.235 - -
0.235 0.20 - -
8029 IMPERIUM FIN GP HKD 1.02 1.02 1.02 110,000
1.00 0.99 1.00 111,700
* 8030 FENGYINHE HKD 2.46 1.90 2.50 1,229,000
1.90 1.80 1.81 2,540,610
8031 ETS GROUP HKD 0.38 0.38 0.385 346,000
0.38 0.365 0.38 131,540
8033 VODATEL NETWORK HKD 0.128 0.135 0.125 40,000
0.125 0.125 0.122 4,904
8035 JANCO HOLDINGS HKD 0.042 0.047 0.046 640,000
0.046 0.043 0.042 28,650
8036 EBROKER GROUP HKD 0.032 0.034 0.035 2,920,000
0.034 0.032 0.031 92,400
8037 CH BIOTECH SER HKD 0.70 0.70 0.71 515,000
0.69 0.69 0.69 360,400
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.395 0.40 0.44 335,000
0.40 0.37 0.40 135,125
8041 INTELLIMARK AI HKD 0.67 0.67 0.67 893,000
0.67 0.65 0.63 580,950
8042 KOS TALENT GP HKD 0.058 0.063 0.062 720,000
0.062 0.059 0.057 41,280
8043 ATLINKS HKD 0.192 0.198 - -
0.192 0.192 - -
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.48 2.44 2.44 36,000
2.44 2.38 2.39 86,480
8050 CITY COOLXUAN HKD 1.53 1.57 1.60 98,000
1.57 1.36 1.22 142,580
8051 CIRCUTECH HKD 2.55 2.55 - -
2.55 2.46 - -
8052 LUK HING ENT HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.145 0.20 0.145 70,000
0.145 0.144 0.144 10,100
8057 MADISON HLDG HKD 0.087 0.087 0.081 128,800
0.081 0.081 0.081 10,429
8059 GLORY FLAME HKD 0.03 0.032 0.031 45,000
0.031 0.03 0.03 1,380
8060 GLOBAL LINK HKD 0.092 0.092 - -
0.092 0.086 - -
8062 EFT SOLUTIONS HKD 0.24 0.248 - -
0.24 0.23 - -
8065 KML TECH HKD 0.118 0.121 0.118 25,000
0.118 0.118 0.118 2,950
8066 PHOENITRON HOLD HKD 0.41 0.395 0.43 111,000
0.385 0.38 0.385 44,320
8067 OUC HOLDINGS HKD 0.265 0.29 - -
0.265 0.265 - -
8069 FLYDOO TECH HKD 0.023 0.024 0.023 615,000
0.023 0.023 0.023 14,145
8070 KEEN OCEAN HKD 1.02 1.01 - -
1.01 0.94 - -
8071 CH NETCOMTECH HKD 0.012 0.012 0.013 49,995,000
0.012 0.011 0.01 553,765
8072 LANGU CO HKD 0.40 0.42 - -
0.41 0.41 - -
8073 SFSY NEW MAT HKD 0.26 0.295 0.27 28,347
0.27 0.27 0.26 7,406
8076 SING LEE HKD 0.026 0.026 - -
0.026 0.024 - -
8079 WISDOMCOME GP HKD 0.455 0.54 0.53 25,000
0.53 0.455 0.445 12,825
8080 NAS HOLDINGS HKD 0.46 0.465 0.47 20,000
0.47 - 0.47 9,400
8081 BAIJUYI HOLD HKD 0.017 0.017 0.017 1,108,000
0.017 0.016 0.016 18,058
8082 QINGHUA HOLD HKD 0.06 0.062 0.062 1,140,000
0.062 0.06 0.061 70,620
8087 CHINA 33MEDIA HKD 8.00 7.94 - -
7.94 - - -
8091 OOH HOLDINGS HKD 0.034 0.037 - -
0.034 0.032 - -
8092 ITE HOLDINGS HKD 0.033 0.036 0.036 180,000
0.036 0.033 0.036 6,480
8093 WEB3 META HKD 2.60 2.85 2.61 16,000
2.57 2.57 2.57 41,260
* 8095 BEIDA JADE BIRD HKD 0.99 0.97 0.98 1,126,000
0.95 0.95 0.95 1,086,510
8096 TASTY CONCEPTS HKD 0.12 0.12 0.125 15,000
0.12 0.118 0.12 1,825
8098 CL GROUP HKD 0.042 0.046 - -
0.042 0.041 - -
8100 FAMOUS TECH INT HKD 0.25 0.26 - 4,000
0.25 0.25 - 920
8103 HMVOD HKD 0.175 - 0.175 12,000
0.175 0.175 0.175 2,100
8106 XINHUA LANDE HKD 0.315 0.315 0.315 100,000
0.315 0.305 0.315 31,500
8107 FICUS TECH HKD 0.142 0.151 0.151 200,000
0.149 0.141 0.15 30,005
8111 CT IND GROUP HKD TRADING SUSPENDED
8112 CORNERSTONE FIN HKD 0.106 0.114 - -
0.106 0.098 - -
8113 V&V TECH HKD 0.375 0.385 - -
0.375 0.33 - -
8115 QINGDA ORIENTAL HKD 11.00 11.00 11.00 4,000
11.00 10.58 11.00 44,000
8117 CHI P ENERGY HKD 0.06 0.065 - -
0.06 0.057 - -
8118 ZHONGZI INTL H HKD 0.125 0.135 0.136 8,000
0.135 0.106 0.136 1,088
8120 CH DEMETER FIN HKD 0.68 0.68 0.68 35,000
0.68 0.61 0.61 23,050
8121 GUOEN HOLDINGS HKD 0.73 0.77 0.77 115,050
0.77 0.71 0.77 88,583
8125 CHINA NEW HLDGS HKD 0.52 0.55 0.56 200,000
0.53 0.53 0.52 107,440
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.04 0.04 0.04 1,104,000
0.04 0.035 0.034 42,992
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.074 0.075 0.075 720,000
0.075 0.07 0.07 51,020
8132 CENTURY EN INTL HKD 0.08 0.085 0.081 154,000
0.081 0.08 0.081 12,430
8133 JISHENG GP HLDG HKD 0.37 0.36 - -
0.36 0.33 - -
8136 IMS GROUP HKD 0.045 0.044 0.044 1,090,000
0.043 0.043 0.043 47,940
* 8137 HONBRIDGE HKD 0.395 0.40 0.40 3,028,000
0.40 0.395 0.39 1,191,820
8139 CHANGAN RH HKD 1.35 1.35 - -
1.35 1.23 - -
8140 BOSATECH HKD 0.125 0.129 - 110,000
0.126 0.126 - 13,750
8143 GF HEALTHCARE HKD 0.112 0.119 0.125 10,000
0.119 0.107 0.125 1,250
8146 GRACEWINE HKD 0.57 0.58 0.58 670,000
0.58 0.55 0.55 388,200
8147 MILLENNIUM PG HKD 0.75 0.78 0.75 280,000
0.74 0.67 0.74 209,680
8148 WUXI LIFE HKD 4.06 4.07 - 8,000
4.06 3.91 - 30,960
8149 ALTUS HLDGS HKD 0.115 0.116 0.115 40,000
0.115 0.109 0.115 4,600
8152 M&L HOLDINGS HKD 0.082 0.085 - -
0.082 0.076 - -
8153 JIADING INTL GP HKD 0.82 0.83 0.81 5,000
0.81 0.80 0.81 4,050
8156 SINOPHARM TECH HKD 0.265 0.315 0.29 92,000
0.29 0.245 0.24 23,132
8158 CRMI HKD 0.395 0.43 0.405 105,000
0.405 0.395 0.39 41,350
8159 CU VENTURE INV HKD 0.06 0.069 0.068 25,000
0.068 0.065 0.06 1,540
8160 GOLDWAY EDU HKD 0.48 0.54 - -
0.48 0.48 - -
8161 MEDINET GROUP HKD 0.68 0.65 0.62 4,000
0.62 0.57 0.62 2,480
8162 LOCO HK HKD 0.57 0.60 0.60 1,050,000
0.60 0.57 0.54 604,700
8163 NOIZ GROUP HKD 0.037 0.038 0.037 170,000
0.037 0.035 0.037 6,170
8168 AMASSE CAPITAL HKD 0.118 0.121 0.119 350,000
0.119 0.114 0.114 40,530
8169 ECO-TEK HLDGS HKD 0.035 0.036 - -
0.035 0.034 - -
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.096 0.102 0.098 20,000
0.098 0.098 0.098 1,960
8176 SUPERROBOTICS HKD 0.044 0.042 0.048 845,000
0.042 0.041 0.042 35,420
8178 CHINA INFO TECH HKD 0.231 0.238 0.232 718,000
0.231 0.231 0.227 165,450
8179 PALINDA GROUP HKD 0.012 0.012 0.012 264,000
0.012 0.011 0.012 3,168
8181 KS SMART MGMT HKD 0.047 0.05 - -
0.047 0.045 - -
8186 ALMANA HKD 1.10 1.08 1.08 35,000
1.07 1.02 1.07 37,500
8187 JIMU GROUP HKD 0.50 0.50 - -
0.50 0.475 - -
8188 GME GROUP HKD 1.22 1.20 1.22 772,000
1.19 1.19 1.19 926,440
8189 TEDA BIOMEDICAL HKD 0.285 0.285 0.285 70,000
0.285 0.275 0.28 19,800
8191 HONG WEI ASIA HKD 0.171 0.174 0.18 301,800
0.17 0.168 0.168 51,301
* 8193 ASIAPAC FIN INV HKD 0.35 0.415 0.57 9,721,000
0.415 0.41 0.385 4,637,955
8195 LEGENDARY EDU HKD 1.33 1.28 1.30 504,000
1.28 1.27 1.27 647,760
* 8196 FUTIAN HOLDINGS HKD 0.69 0.72 0.71 2,296,000
0.70 0.68 0.68 1,568,640
8198 CRYPTO FLOW HKD 1.60 1.58 1.60 84,000
1.55 1.45 1.50 127,640
8200 SAU SAN TONG HKD 0.70 0.73 0.73 471,500
0.73 0.71 0.70 331,070
8201 PPS INT'L HKD 0.114 0.128 0.111 120,000
0.111 0.111 0.111 13,320
8203 KAISUN HOLDINGS HKD 0.185 0.20 - -
0.185 0.175 - -
8205 JIAODA WITHUB HKD 0.32 0.385 0.37 52,000
0.37 0.30 0.305 17,740
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 RADIANCE GLO GP HKD 0.14 0.136 0.139 480,000
0.139 0.131 0.128 63,720
8210 DLC ASIA HKD 0.059 0.065 0.059 40,000
0.059 0.052 0.053 2,300
8213 STARGLORY HLDGS HKD 0.173 0.17 - -
0.17 0.151 - -
8217 JU FU TANG BIOT HKD 0.22 0.248 0.248 781,875
0.248 0.232 0.211 182,251
8218 ECHO INT HOLD HKD 0.165 - - -
0.165 - - -
8219 HANVEY GROUP HKD 0.219 0.202 0.237 1,080,000
0.201 0.197 0.20 227,040
* 8220 BINGO GROUP HKD 3.95 3.95 3.98 361,000
3.95 3.79 3.66 1,394,650
8221 GAOYU FINANCE HKD 1.24 1.28 - -
1.24 1.20 - -
8222 E LIGHTING HKD 0.037 0.038 - -
0.037 0.034 - -
8223 ZYY HKD 0.485 0.48 0.49 200,000
0.48 0.475 0.48 96,080
8225 C HEALTH GP HKD 0.136 0.143 0.137 140,000
0.137 0.132 0.137 19,180
8226 KOALA FIN GP HKD 0.09 0.09 0.08 80,000
0.08 0.08 0.08 6,400
8227 HAITIAN ANTENNA HKD 0.143 0.13 0.143 258,000
0.128 0.125 0.122 34,136
8229 FUTURE DATA HKD 0.65 0.65 0.65 100,000
0.65 0.60 0.65 65,000
8232 THAC GROUP HKD 1.02 1.79 1.09 215,000
1.00 1.00 1.00 219,100
8237 LINK HOLDINGS HKD 0.66 0.74 0.65 26,000
0.65 0.65 0.65 16,890
8238 WINTO GROUP HKD 0.137 0.141 0.137 128,000
0.137 0.136 0.135 17,520
* 8239 CAPITAL FIN HKD 13.86 14.12 14.11 497,540
14.11 12.60 13.63 6,943,442
8241 YING KEE TEA HKD 0.109 0.114 - -
0.109 0.108 - -
8245 CANOPY SKYFIRE HKD 0.089 0.092 - -
0.089 0.086 - -
8246 ZHONGHUA GAS HKD 0.87 0.87 0.88 30,000
0.87 0.81 0.87 26,350
8247 BIOSINO BIO-TEC HKD 3.52 3.48 3.52 166,000
3.46 3.44 3.45 574,880
8249 RUIYUAN IC TECH HKD 0.15 0.15 - -
0.15 0.06 - -
8250 DU DU HLDGS HKD 0.149 0.149 0.148 61,500
0.148 0.14 0.14 8,655
8262 SUPER STRONG HKD 0.046 0.048 - -
0.046 0.044 - -
8267 LINEKONG HKD 0.285 0.275 0.28 22,500
0.28 0.27 0.27 6,280
8268 SMART CITY DEV HKD 0.24 0.249 0.249 1,344,000
0.249 0.232 0.249 334,656
8269 GO UP EDU TECH HKD 0.37 0.37 0.37 94,166
0.37 0.36 0.36 34,074
8270 CHINA CBM HKD 0.375 0.375 - -
0.375 0.34 - -
8271 GDC HKD 0.12 0.12 - -
0.12 0.108 - -
8275 CHINA NEW CONS HKD 0.093 0.098 - -
0.093 0.091 - -
8277 STEEDORIENTAL HKD 0.115 0.115 0.109 12,000
0.109 0.109 0.109 1,308
* 8279 AGTECH HOLDINGS HKD 0.51 0.54 0.54 19,184,000
0.54 0.53 0.51 9,979,120
8280 CDV HOLDINGS HKD 0.069 0.069 - -
0.069 0.066 - -
8281 CH GOLD CLASSIC HKD 0.126 0.13 0.12 240,000
0.121 0.121 0.12 28,800
8282 GAMEONE HKD 0.55 0.55 - -
0.55 0.52 - -
8283 ZHONGSHI MINAN HKD 0.485 0.50 0.495 130,000
0.495 0.475 0.485 63,625
8285 SLING GROUP HKD 0.031 0.032 0.031 100,000
0.031 0.031 0.031 3,100
8286 CCOE HKD 0.171 0.171 0.171 30,000
0.171 0.151 0.171 5,130
8290 AHSAY BACKUP HKD 0.031 0.031 - -
0.031 0.028 - -
8291 HK ENT INTL HKD 0.26 0.37 0.26 10,000
0.26 0.25 0.26 2,600
8292 VSING HKD 0.15 0.158 0.158 651,000
0.158 0.137 0.13 92,076
8293 SINGASIA HLDG HKD 0.28 0.29 0.285 100,000
0.27 0.265 0.27 27,800
8295 KINGWISOFT TECH HKD 0.024 0.027 0.026 960,000
0.026 0.026 0.025 24,020
8296 SINO-LIFE GROUP HKD 0.285 0.365 - -
0.285 0.265 - -
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.55 0.53 0.54 41,598,200
0.53 0.52 0.50 21,670,823
8300 JIN MI FANG GP HKD 0.025 0.025 0.026 6,940,000
0.025 0.024 0.024 170,060
8305 ST HLDGS HKD 0.197 0.198 0.20 1,030,000
0.198 0.193 0.192 203,550
8307 MEDICSKIN HKD 0.143 0.162 - -
0.143 - - -
8308 GUDOU HLDGS HKD 0.06 0.055 0.063 5,176,000
0.054 0.053 0.052 282,168
8309 MANSHING GLOBAL HKD 0.067 0.069 - -
0.067 0.063 - -
8310 YANCHENG PORT HKD 0.28 0.28 - -
0.28 0.27 - -
8311 PERFECT OPT HKD 0.09 0.09 0.09 120,000
0.079 0.079 0.077 10,280
8313 ZACD HKD 0.021 0.026 - -
0.021 0.021 - -
8315 CEN PLAZA HOTEL HKD 0.075 0.087 0.088 10,000
0.087 0.07 0.088 880
8316 CHINA HONGBAO HKD 0.145 0.144 0.145 156,000
0.144 0.142 0.141 22,268
8317 FINET GROUP HKD 0.108 0.108 - -
0.108 0.095 - -
8319 EXPERT SYS HKD 0.115 0.118 0.114 230,000
0.113 0.113 0.113 26,040
8320 AEC GROUP HKD 0.105 0.118 0.112 700,000
0.111 0.104 0.102 76,560
8321 TAI KAM HLDGS HKD 2.10 2.07 2.09 46,000
2.07 2.01 2.01 94,420
8326 TK NEW ENERGY HKD 0.158 0.16 - -
0.158 0.158 - -
8328 XY ELEC STORAGE HKD 0.62 0.63 0.63 64,000
0.63 0.61 0.61 39,120
8329 NEP INTERLONG HKD 0.125 0.129 0.129 30,000
0.129 0.121 0.125 3,790
8331 P.B. GROUP HKD 0.365 0.365 - -
0.365 0.29 - -
8333 ASTRUM FIN HKD 0.455 0.46 - -
0.455 0.40 - -
8337 DIRECTEL HKD 0.113 0.117 - -
0.113 0.102 - -
8340 ZIJING INTL FIN HKD 0.64 0.67 - -
0.64 0.58 - -
8341 AESO HOLDING HKD 0.17 0.17 - -
0.17 0.16 - -
8347 F8 ENT HKD 0.135 0.137 - -
0.135 0.122 - -
8348 BINHAI TEDA HKD 0.40 0.40 - -
0.40 0.375 - -
8349 GUIXIN GROUP HKD TRADING SUSPENDED
8350 WELL LINK SEC HKD 0.34 0.35 0.345 2,496,000
0.345 0.325 0.315 825,920
8356 TSUN YIP HLDGS HKD 0.40 0.425 0.36 4,000
0.36 0.36 0.36 1,550
8357 REPUBLIC HC HKD 0.125 0.125 0.125 420,000
0.122 0.113 0.122 52,355
8360 BASIC H NEWLIFE HKD 0.475 0.435 0.46 192,000
0.435 0.42 0.43 85,410
8362 WINNING TOWER HKD 0.05 0.052 - -
0.05 0.048 - -
* 8365 HATCHER GROUP HKD 3.02 2.53 3.02 3,540,000
2.50 2.45 2.44 9,286,900
8366 ZJ UNITED INV HKD 0.033 0.033 - -
0.033 0.031 - -
8367 SIMPLICITY HLDG HKD 0.405 0.405 - -
0.405 0.385 - -
8368 CREATIVE CHINA HKD 0.27 0.30 - -
0.27 0.27 - -
8370 ZHI SHENG GP HKD 4.67 - 5.42 32,000
5.42 5.42 4.90 165,208
8371 TASTEGOURMET GP HKD 1.95 1.95 - -
1.95 1.90 - -
8372 GBG HOLDINGS HKD 0.145 0.145 - -
0.145 0.14 - -
8373 INDIGO STAR HKD TRADING SUSPENDED
8375 DATA UNION CAP HKD 2.25 2.19 2.24 140,000
2.19 2.14 2.10 304,100
8377 HARBOUR EQUINE HKD 0.107 0.107 - -
0.107 0.105 - -
8379 PRIME INTEL HKD 0.175 0.174 0.176 70,000
0.175 0.171 0.17 12,060
8385 PROSPEROUSPRINT HKD 0.113 0.114 0.105 110,000
0.113 0.103 0.103 11,480
* 8391 CORNERSTONE TEC HKD 0.56 0.51 0.56 10,224,000
0.51 0.49 0.485 5,106,640
8392 SATU HOLDINGS HKD 0.041 0.043 0.039 70,000
0.041 0.041 0.039 2,730
* 8395 ZXZN QI-HOUSE HKD 0.25 0.38 0.38 8,801,912
0.38 0.355 0.275 2,838,054
8400 ASIA PIONEER HKD 0.059 0.067 0.067 1,250,000
0.065 0.057 0.053 75,220
8401 STREAM IDEAS HKD 0.041 0.043 0.041 62,000
0.041 0.041 0.039 2,528
8402 PLATEAU TL HKD 0.101 0.117 - -
0.101 0.101 - -
8403 DEFENG SOLIFE HKD 3.12 3.10 3.10 141,000
3.08 3.08 3.08 436,040
8406 CHINA ORAL IND HKD 0.052 0.057 - -
0.052 0.052 - -
8411 K W NELSON GP HKD 0.149 0.151 - -
0.149 0.143 - -
8412 NEW AMANTE HKD 0.385 0.39 0.35 320,000
0.35 0.31 0.35 112,000
* 8413 ASIA GROCERY HKD 0.127 0.109 0.115 14,080,000
0.109 0.105 0.098 1,485,240
8416 HM INTL HLDGS HKD 0.11 0.118 - -
0.11 0.11 - -
8417 DADI EDU HKD 0.023 0.025 0.022 110,000
0.023 0.023 0.021 2,410
8418 OPTIMA AUTO HKD 1.17 1.13 1.20 36,000
1.11 1.05 1.07 39,480
8419 AV PROMOTIONS HKD 0.073 - - -
0.073 0.072 - -
8420 NEXION TECH HKD 0.038 0.04 - -
0.038 0.033 - -
8422 WT GROUP HKD 0.138 0.144 - -
0.138 0.135 - -
8423 CHI HO DEV HKD 0.04 0.044 0.04 570,000
0.04 0.04 0.038 22,320
8425 HING MING HLDGS HKD 0.08 0.095 - -
0.08 0.077 - -
8426 MODERN LIVING HKD 0.29 0.30 - 10,000
0.29 0.265 - 2,900
8427 WS-SK TARGET HKD 10.25 10.70 10.25 27,200
10.25 10.20 10.00 274,376
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.06 0.072 - -
0.06 0.059 - -
8430 C&N HOLDINGS HKD 0.075 0.085 0.085 70,000
0.075 0.075 0.075 5,600
* 8431 HAO BAI INTL HKD 0.77 0.84 0.83 3,882,000
0.83 0.78 0.71 2,962,160
8432 BAR PACIFIC HKD 0.034 0.037 0.036 480,000
0.034 0.033 0.035 17,250
8436 TAKBO GROUP HKD 0.285 0.285 0.285 40,000
0.285 0.27 0.275 11,275
8437 RMH HOLDINGS HKD TRADING SUSPENDED
8439 SOMERLEY CAP HKD 0.86 0.89 0.87 312,000
0.85 0.85 0.85 266,900
8445 NOBLE ENG GP HKD 0.15 - - -
0.15 0.13 - -
8446 BRIGHTSTAR TECH HKD 0.102 0.102 0.101 194,000
0.10 0.10 0.10 19,500
8447 MS CONCEPT HKD 0.079 0.079 0.079 160,000
0.068 0.068 0.068 11,520
8448 UNI PRINTSHOP HKD 1.75 1.80 1.74 39,200
1.74 1.71 1.74 67,320
8450 EDICO HOLDINGS HKD 0.19 0.21 0.212 3,000,000
0.21 0.198 0.184 609,060
8451 SUNLIGHT HLDGS HKD 0.063 0.069 - -
0.063 0.062 - -
8452 FY FINANCIAL HKD 0.295 0.355 0.32 4,000
0.315 0.295 0.315 1,270
8455 LAI GROUP HKD 0.082 0.089 - -
0.082 0.079 - -
8456 MANSION INTL HKD 0.36 0.375 - 250
0.36 0.35 - 82
* 8460 BASETROPHY-5K HKD 1.74 1.88 1.96 4,491,400
1.86 1.86 1.60 7,837,199
8462 OMNIBRIDGE HLDG HKD 0.061 0.061 0.063 75,000
0.061 0.06 0.061 4,635
8471 REACH NEW HLDGS HKD 0.03 0.032 0.03 3,960,000
0.03 0.03 0.029 116,040
8472 LAPCO HOLDINGS HKD 0.375 0.43 0.455 2,124,000
0.43 0.415 0.38 862,020
8473 MI MING MART HKD 0.111 0.11 0.108 160,000
0.107 0.106 0.107 17,130
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.164 0.168 0.164 420,000
0.154 0.154 0.153 65,264
8481 SHENGLONG INTL HKD 0.40 - - -
0.40 0.34 - -
8482 WAN LEADER HKD 0.132 0.134 0.135 766,000
0.128 0.128 0.119 98,542
8483 MAX SIGHT GROUP HKD 0.145 0.14 0.155 768,000
0.14 0.132 0.133 108,424
8487 ISP GLOBAL HKD 0.048 0.049 0.05 196,000
0.049 0.047 0.047 9,700
8489 GP LOGISTICS HKD 0.31 0.305 0.31 100,000
0.295 0.295 0.29 29,750
8490 NICHE-TECH SEMI HKD 0.095 0.095 - -
0.095 0.09 - -
* 8491 COOL LINK HKD 0.465 0.46 0.475 3,580,000
0.455 0.445 0.45 1,663,375
8493 S. DRAGON HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.29 0.32 - -
0.29 0.265 - -
8496 GLOBAL UIN HKD TRADING SUSPENDED
8500 ICONCULTURE HKD TRADING SUSPENDED
8501 SANBASE CORP HKD 0.70 0.70 - -
0.70 0.68 - -
8502 OCEAN LINE PORT HKD 0.325 0.345 - -
0.325 0.325 - -
* 8507 I.CENTURY HLDG HKD 0.465 0.50 0.51 3,788,000
0.495 0.495 0.46 1,868,940
8509 WINE'S LINK HKD 0.71 0.70 0.70 280,000
0.70 0.62 0.70 196,000
8510 TOPSTANDARDCORP HKD 0.16 - - -
0.16 0.14 - -
8511 MIN FU INTL HKD 0.88 0.88 - -
0.88 0.80 - -
8512 HYFUSIN GROUP HKD 0.41 0.40 0.40 340,000
0.40 0.395 0.39 133,950
8513 MAXWIN INT HLDG HKD 0.60 0.60 - -
0.60 0.52 - -
8516 ZY INTL HKD 1.37 1.36 1.39 445,000
1.36 1.30 1.36 618,050
8519 XINXIANG ERA HKD 0.24 0.24 - -
0.24 0.235 - -
8521 WEBX INTL HLDGS HKD 0.82 0.82 0.82 20,000
0.81 0.76 0.81 16,250
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.115 - 0.112 50,000
0.112 0.104 0.112 5,600
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.215 0.215 0.215 840,000
0.215 0.205 0.204 171,900
8532 POLYFAIR HLDGS HKD 0.071 0.07 0.071 1,104,000
0.068 0.067 0.067 75,936
8535 VISTAR HOLDINGS HKD 0.135 0.15 - -
0.135 0.129 - -
8536 TL NATURAL GAS HKD 0.255 0.265 0.25 715,000
0.25 0.233 0.234 172,125
8537 CHONG FAI JEWEL HKD 0.169 0.178 0.179 20,000
0.178 0.165 0.179 3,580
* 8540 VICTORY SEC HKD 4.53 4.51 4.54 305,000
4.50 4.50 4.50 1,375,570
8545 AMUSE GROUP HKD 0.036 0.036 0.036 1,648,000
0.036 0.034 0.035 58,808
* 8547 PACIFIC LEGEND HKD 0.118 0.117 0.14 42,584,000
0.117 0.115 0.114 5,181,228
8549 GOLDEN LEAF INT HKD 0.241 0.246 0.27 1,075,000
0.244 0.244 0.241 262,605
8551 BASETROPHY-20K HKD 1.93 - - -
1.93 - - -
8552 SINOFORTUNE FIN HKD 0.60 0.315 0.40 596,800
0.315 0.295 0.265 174,387
8600 WLS HOLDINGS HKD 0.22 0.219 0.224 384,000
0.219 0.213 0.211 82,406
8601 BOLTEK HKD 0.215 0.223 0.213 100,000
0.216 0.216 0.213 21,300
8603 FAMEGLOW HKD 5.90 5.85 5.90 117,000
5.65 5.60 5.50 670,190
8606 KINETIX SYSTEMS HKD 0.067 0.077 0.072 30,000
0.072 0.066 0.064 2,000
8610 BBSB INTL HKD 0.59 0.57 0.59 52,000
0.56 0.56 0.56 29,440
8611 MINDTELL TECH HKD 0.83 0.82 0.83 180,000
0.81 0.80 0.80 145,300
8612 WORLD SUPER HKD 0.128 0.13 0.13 80,000
0.128 0.128 0.128 10,280
8613 ORIENTAL PAY HKD 0.031 0.034 0.033 190,000
0.033 0.032 0.032 6,130
8616 SUNRAY ENG GP HKD 0.068 0.072 0.068 90,000
0.068 0.068 0.068 6,120
8619 NIU HOLDINGS HKD 0.265 0.265 0.27 70,000
0.265 0.245 0.25 18,500
8620 AE LOGISTICS HKD 0.148 0.146 0.145 230,000
0.14 0.139 0.14 32,520
8621 METROPOLIS CAP HKD 0.032 0.035 - -
0.032 0.031 - -
8622 JOYZYME GROUP HKD 0.335 0.325 0.335 576,000
0.32 0.32 0.31 184,160
8623 CHINA SAFTOWER HKD 0.165 0.157 0.146 320,000
0.134 0.134 0.134 45,760
8627 ORANGE TOUR HKD 0.07 0.069 0.069 336,000
0.069 0.064 0.063 22,208
8629 SYNTRUST GK HKD 8.47 8.60 8.47 1,000
8.47 8.43 8.47 8,470
8631 SUN KONG HLDGS HKD 0.57 0.60 - -
0.57 0.57 - -
8635 ELEPHANT HLDGS HKD 0.39 0.39 0.39 784,000
0.39 0.375 0.375 299,940
* 8637 METASURFACE HKD 3.28 3.15 3.26 470,000
3.03 3.01 3.00 1,437,350
8645 BYTE META HKD 0.45 0.48 0.475 6,000
0.475 0.45 0.475 2,850
8646 CHINA HONGGUANG HKD 0.238 0.24 0.24 375,000
0.24 0.229 0.24 89,970
8657 TRUE PARTNER HKD 0.325 0.35 - -
0.33 0.33 - -
8659 YIK WO INTL HKD 0.14 0.144 0.144 680,000
0.144 0.137 0.137 94,055
8661 INTELLIMARK W27 HKD 0.017 0.017 0.03 4,500,000
0.017 0.016 0.016 78,360
8668 YING HAI GROUP HKD 0.115 0.116 - -
0.115 0.10 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ 18,000-0.099 ]/-//[ ]< >
8005 YUXING INFOTECH < >[ 68,000-0.077 Y2,000-0.077 ]/-//[ 6,000-0.072
60,000-0.071 238,000-0.07 ]< >
8006 SINO SPLENDID < >[ D625-0.08 ]/-//[ ]< >
8007 GLOBALSTRAT < >[ 10,000-0.51 50,000-0.50 10,000-0.48 100,000-0.49
50,000-0.485 10,000-0.48 Y10,000-0.48 ]/-//[
20,000-0.49 10,000-0.485 50,000-0.495 10,000-0.50 ]< >
8017 TRADEGO < >[ 12,000-1.22 60,000-1.21 16,000-1.20 Y4,000-1.19
16,000-1.20 8,000-1.21 44,000-1.20 Y8,000-1.19
4,000-1.19 Y4,000-1.19 24,000-1.19 ]/-//[ 24,000-1.19
16,000-1.20 24,000-1.19 168,000-1.18 12,000-1.19 ]< >
8027 KPM HOLDING < >[ 530,000-0.074 30,000-0.079 250,000-0.076
95,000-0.075 ]/-//[ ]< 30,000-0.075 >
8029 IMPERIUM FIN GP < >[ 5,000-1.00 55,000-1.02 ]/-//[ 20,000-1.02
20,000-1.01 10,000-1.00 ]< >
8030 FENGYINHE < >[ 3,000-2.46 3,000-2.45 4,000-2.40 6,000-2.39
1,000-2.40 2,000-2.38 1,000-2.39 3,000-2.40 3,000-2.38
2,000-2.36 Y1,000-2.34 2,000-2.35 7,000-2.34 2,000-2.35
1,000-2.36 Y5,000-2.38 1,000-2.38 1,000-2.36 2,000-2.38
5,000-2.36 Y12,000-2.36 14,000-2.36 1,000-2.37
14,000-2.36 1,000-2.38 1,000-2.50 2,000-2.38 1,000-2.37
3,000-2.36 4,000-2.35 16,000-2.34 5,000-2.33
Y2,000-2.33 2,000-2.32 1,000-2.33 1,000-2.32 3,000-2.31
5,000-2.33 6,000-2.34 7,000-2.35 12,000-2.34
15,000-2.31 1,000-2.30 1,000-2.31 2,000-2.28 2,000-2.25
]/-//[ 10,000-2.28 6,000-2.29 34,000-2.25 7,000-2.22
2,000-2.21 10,000-2.20 3,000-2.16 8,000-2.14
Y5,000-2.14 12,000-2.13 2,000-2.14 35,000-2.13
54,000-2.12 1,000-2.11 9,000-2.10 8,000-2.08 4,000-2.07
50,000-2.05 8,000-2.01 1,000-2.04 4,000-2.01 6,000-2.04
1,000-2.05 2,000-2.04 15,000-2.05 2,000-2.03 9,000-2.02
15,000-2.01 67,000-2.00 5,000-1.99 5,000-2.01
18,000-2.02 7,000-2.03 1,000-1.95 1,000-1.92 4,000-1.95
13,000-1.96 5,000-1.97 5,000-1.91 7,000-1.94 3,000-1.91
5,000-1.90 8,000-1.91 15,000-1.92 12,000-1.93
6,000-1.94 Y5,000-1.94 7,000-1.94 9,000-1.95 2,000-1.96
1,000-1.97 3,000-1.98 2,000-1.96 1,000-1.95 2,000-2.03
104,000-2.01 2,000-2.02 13,000-2.01 21,000-1.98
10,000-1.97 22,000-1.98 10,000-1.99 8,000-2.00
9,000-2.01 3,000-2.02 6,000-2.04 5,000-2.02 1,000-2.05
130,000-2.01 20,000-2.00 4,000-1.98 2,000-1.97
6,000-1.93 22,000-1.90 2,000-1.89 11,000-1.86
1,000-1.87 11,000-1.85 14,000-1.90 3,000-1.84
6,000-1.82 7,000-1.83 1,000-1.88 3,000-1.85 1,000-1.86
20,000-1.85 1,000-1.83 12,000-1.82 3,000-1.81
1,000-1.87 1,000-1.81 ]< 2,000-1.90 >
8031 ETS GROUP < >[ 134,000-0.38 12,000-0.385 178,000-0.38 ]/-//[
22,000-0.38 ][ ]< >
8033 VODATEL NETWORK < >[ 32,000-0.122 ]/-//[ ]< 8,000-0.125 >
8035 JANCO HOLDINGS < >[ 10,000-0.042 ]/-//[ 80,000-0.042 80,000-0.043
190,000-0.045 280,000-0.046 ]< >
8036 EBROKER GROUP < >[ ]/-//[ Y1,000,000-0.031 1,030,000-0.031
Y30,000-0.031 10,000-0.032 690,000-0.033 10,000-0.035 ]
< 150,000-0.034 >
8037 CH BIOTECH SER < >[ 80,000-0.70 5,000-0.71 135,000-0.70 Y15,000-0.70
225,000-0.70 ]/-//[ 10,000-0.70 5,000-0.69 10,000-0.70
10,000-0.71 20,000-0.69 ]< >
8040 COOLPOINT INNO < 30,000-0.40 >[ 35,000-0.40 50,000-0.405 50,000-0.41 ]
/-//[ 10,000-0.44 5,000-0.40 Y5,000-0.395 150,000-0.40 ]
< >
8041 INTELLIMARK AI < >[ 105,000-0.65 45,000-0.66 20,000-0.64 125,000-0.63
20,000-0.65 Y175,000-0.65 30,000-0.65 D3,000-0.60 ]/-//
[ Y20,000-0.65 5,000-0.64 Y5,000-0.64 45,000-0.65
40,000-0.66 Y20,000-0.66 230,000-0.66 5,000-0.67 ]< >
8042 KOS TALENT GP < >[ 110,000-0.058 ]/-//[ 460,000-0.057 Y100,000-0.057
20,000-0.058 Y20,000-0.06 10,000-0.062 ]< >
8049 JILIN CHANGLONG < >[ ]/-//[ Y4,000-2.41 16,000-2.40 12,000-2.39 ]<
4,000-2.44 >
8050 CITY COOLXUAN < >[ 6,000-1.53 Y2,000-1.61 4,000-1.60 ]/-//[
22,000-1.50 2,000-1.22 16,000-1.25 4,000-1.33
20,000-1.48 2,000-1.49 4,000-1.50 10,000-1.51
4,000-1.55 2,000-1.57 ]< >
8056 LIFE CONCEPTS < >[ ]/-//[ 50,000-0.144 20,000-0.145 ]< >
8057 MADISON HLDG < >[ 128,000-0.081 ]/-//[ D800-0.077 ]< >
8059 GLORY FLAME < >[ 10,000-0.03 ]/-//[ 5,000-0.03 30,000-0.031 ]< >
8065 KML TECH < >[ ]/-//[ 25,000-0.118 ]< >
8066 PHOENITRON HOLD < >[ 20,000-0.43 50,000-0.395 ]/-//[ 10,000-0.39
D1,000-0.37 5,000-0.395 10,000-0.39 5,000-0.395
10,000-0.385 ]< >
8069 FLYDOO TECH < >[ ]/-//[ 615,000-0.023 ]< >
8071 CH NETCOMTECH < 65,000-0.013 >[ 35,000-0.013 4,635,000-0.012
15,000,000-0.011 Y5,000-0.011 435,000-0.01
6,455,000-0.011 10,000-0.012 100,000-0.011
Y195,000-0.011 7,200,000-0.011 Y2,000,000-0.011
3,885,000-0.011 ]/-//[ 1,755,000-0.011 600,000-0.01
5,065,000-0.011 Y20,000-0.011 2,525,000-0.011
10,000-0.012 ]< >
8073 SFSY NEW MAT < >[ 24,000-0.26 ]/-//[ 4,000-0.27 D347-0.25 ]< >
8079 WISDOMCOME GP < >[ 5,000-0.445 ]/-//[ 20,000-0.53 ]< >
8080 NAS HOLDINGS < >[ ]/-//[ 20,000-0.47 ]< >
8081 BAIJUYI HOLD < >[ ]/-//[ 300,000-0.017 580,000-0.016 D8,000-0.016
10,000-0.017 10,000-0.016 10,000-0.017 180,000-0.016
10,000-0.017 ]< >
8082 QINGHUA HOLD < >[ 40,000-0.061 120,000-0.062 ]/-//[ 30,000-0.062
Y50,000-0.062 50,000-0.062 20,000-0.061 830,000-0.062 ]
< >
8092 ITE HOLDINGS < >[ 180,000-0.036 ]/-//[ ]< >
8093 WEB3 META < >[ ]/-//[ 2,000-2.61 2,000-2.60 12,000-2.57 ]< >
8095 BEIDA JADE BIRD < >[ 72,000-0.98 1,000-0.97 65,000-0.98 312,000-0.97
1,000-0.96 Y3,000-0.96 81,000-0.96 ]/-//[ 219,000-0.96
Y100,000-0.96 1,000-0.96 Y16,000-0.96 4,000-0.96
4,000-0.95 8,000-0.96 Y1,000-0.96 111,000-0.95
5,000-0.97 16,000-0.95 100,000-0.97 3,000-0.95 ]<
3,000-0.95 >
8096 TASTY CONCEPTS < >[ 5,000-0.125 Y5,000-0.12 5,000-0.12 ]/-//[ ]< >
8100 FAMOUS TECH INT < >[ D4,000-0.23 ]/-//[ ]< >
8103 HMVOD < >[ 12,000-0.175 ]/-//[ ]< >
8106 XINHUA LANDE < >[ ]/-//[ 100,000-0.315 ]< >
8107 FICUS TECH < >[ 5,000-0.151 195,000-0.15 ]/-//[ ]< >
8115 QINGDA ORIENTAL < >[ 4,000-11.00 ]/-//[ ]< >
8118 ZHONGZI INTL H < >[ ]/-//[ 8,000-0.136 ]< >
8120 CH DEMETER FIN < >[ ]/-//[ 10,000-0.64 5,000-0.61 20,000-0.68 ]< >
8121 GUOEN HOLDINGS < >[ ]/-//[ 100,000-0.77 D50-0.67 10,000-0.77
D5,000-0.77 ]< >
8125 CHINA NEW HLDGS < >[ 32,000-0.52 ]/-//[ 96,000-0.53 8,000-0.55
Y8,000-0.55 48,000-0.56 8,000-0.53 ]< >
8128 CHYY GP < >[ ]/-//[ 80,000-0.035 8,000-0.034 96,000-0.038
488,000-0.039 416,000-0.04 8,000-0.035 8,000-0.04 ]< >
8131 ABC MULTIACTIVE < >[ 50,000-0.07 20,000-0.071 160,000-0.07 Y10,000-0.07
Y100,000-0.074 ]/-//[ 70,000-0.07 150,000-0.071
40,000-0.07 Y50,000-0.07 60,000-0.07 10,000-0.075 ]< >
8132 CENTURY EN INTL < >[ D4,000-0.07 ]/-//[ 150,000-0.081 ]< >
8136 IMS GROUP < >[ 280,000-0.044 ]/-//[ 790,000-0.044 20,000-0.043 ]
< >
8137 HONBRIDGE < 200,000-0.395 >[ 140,000-0.395 396,000-0.40
260,000-0.395 58,000-0.40 ]/-//[ 4,000-0.40
414,000-0.395 1,356,000-0.39 150,000-0.395 48,000-0.40 ]
< 2,000-0.40 >
8140 BOSATECH < >[ Y110,000-0.125 ]/-//[ ]< >
8143 GF HEALTHCARE < >[ 10,000-0.125 ]/-//[ ]< >
8146 GRACEWINE < >[ 10,000-0.57 510,000-0.58 ]/-//[ 90,000-0.58
10,000-0.55 50,000-0.58 ]< >
8147 MILLENNIUM PG < >[ 8,000-0.74 Y80,000-0.75 72,000-0.75 ]/-//[
96,000-0.75 24,000-0.74 ]< >
8148 WUXI LIFE < >[ ]/-//[ D8,000-3.87 ]< >
8149 ALTUS HLDGS < >[ ]/-//[ 40,000-0.115 ]< >
8153 JIADING INTL GP < >[ ]/-//[ 5,000-0.81 ]< >
8156 SINOPHARM TECH < >[ D2,000-0.236 10,000-0.246 ]/-//[ 60,000-0.24
20,000-0.29 ]< >
8158 CRMI < >[ 30,000-0.395 35,000-0.39 20,000-0.395 ]/-//[
15,000-0.395 5,000-0.405 ]< >
8159 CU VENTURE INV < >[ 20,000-0.06 ]/-//[ 5,000-0.068 ]< >
8161 MEDINET GROUP < >[ 4,000-0.62 ]/-//[ ]< >
8162 LOCO HK < >[ 120,000-0.55 80,000-0.54 ]/-//[ 30,000-0.55
220,000-0.56 40,000-0.57 120,000-0.58 60,000-0.59
10,000-0.60 ]< 370,000-0.60 >
8163 NOIZ GROUP < >[ ]/-//[ 40,000-0.037 D10,000-0.025 120,000-0.037 ]
< >
8168 AMASSE CAPITAL < >[ 70,000-0.118 40,000-0.119 ]/-//[ 160,000-0.114
10,000-0.118 60,000-0.115 10,000-0.119 ]< >
8173 HEPHAESTUS HLDG < >[ ]/-//[ 20,000-0.098 ]< >
8176 SUPERROBOTICS < >[ 5,000-0.044 5,000-0.046 5,000-0.048 5,000-0.045
5,000-0.043 Y150,000-0.044 5,000-0.044 35,000-0.043 ]
/-//[ 5,000-0.043 100,000-0.042 Y500,000-0.041 ]<
U25,000-0.042 >
8178 CHINA INFO TECH < >[ 48,000-0.229 4,000-0.227 310,000-0.23
270,000-0.231 ]/-//[ 14,000-0.232 72,000-0.231 ]< >
8179 PALINDA GROUP < >[ 264,000-0.012 ]/-//[ ]< >
8186 ALMANA < >[ 5,000-1.08 20,000-1.07 ]/-//[ 10,000-1.07 ]< >
8188 GME GROUP < >[ 80,000-1.22 40,000-1.21 Y28,000-1.20 100,000-1.20
80,000-1.19 248,000-1.20 40,000-1.21 60,000-1.19 ]/-//[
96,000-1.19 ]< >
8189 TEDA BIOMEDICAL < >[ ]/-//[ 30,000-0.285 25,000-0.28 5,000-0.285
5,000-0.28 5,000-0.285 ]< >
8191 HONG WEI ASIA < >[ 42,000-0.171 D3,900-0.158 6,000-0.168 12,000-0.175
12,000-0.18 6,000-0.179 ]/-//[ 12,000-0.17 D3,900-0.164
18,000-0.17 60,000-0.169 72,000-0.168 6,000-0.174
12,000-0.168 12,000-0.169 6,000-0.174 6,000-0.169
12,000-0.17 ]< >
8193 ASIAPAC FIN INV < 50,000-0.395 >[ 40,000-0.41 60,000-0.40 90,000-0.395
20,000-0.40 70,000-0.405 60,000-0.40 30,000-0.41
30,000-0.405 40,000-0.41 50,000-0.45 10,000-0.385
30,000-0.44 90,000-0.445 100,000-0.45 150,000-0.455
140,000-0.47 20,000-0.46 70,000-0.465 60,000-0.47
170,000-0.49 20,000-0.495 30,000-0.50 10,000-0.52
30,000-0.53 50,000-0.50 50,000-0.53 10,000-0.57
D9,000-0.415 200,000-0.55 Y50,000-0.54 80,000-0.54
30,000-0.55 10,000-0.47 10,000-0.50 10,000-0.52
190,000-0.53 40,000-0.52 240,000-0.53 Y10,000-0.53
60,000-0.53 180,000-0.50 200,000-0.51 40,000-0.50
100,000-0.495 70,000-0.50 Y20,000-0.50 100,000-0.50
90,000-0.455 10,000-0.45 10,000-0.455 20,000-0.49
10,000-0.48 140,000-0.485 30,000-0.49 100,000-0.485
440,000-0.495 10,000-0.48 250,000-0.50 100,000-0.48
470,000-0.495 20,000-0.48 30,000-0.50 100,000-0.495
10,000-0.49 70,000-0.495 D8,000-0.455 280,000-0.495
20,000-0.50 200,000-0.49 120,000-0.50 240,000-0.51
80,000-0.50 20,000-0.51 40,000-0.485 10,000-0.495
10,000-0.50 10,000-0.47 20,000-0.46 100,000-0.465
270,000-0.46 10,000-0.455 Y10,000-0.46 50,000-0.46
10,000-0.465 30,000-0.47 10,000-0.48 Y10,000-0.455
10,000-0.48 20,000-0.475 10,000-0.48 Y450,000-0.475
20,000-0.48 Y10,000-0.455 50,000-0.455 Y10,000-0.455
10,000-0.48 10,000-0.455 40,000-0.45 10,000-0.46
570,000-0.455 50,000-0.45 40,000-0.46 180,000-0.47
330,000-0.475 30,000-0.455 10,000-0.46 40,000-0.48 ]/-//
[ 200,000-0.475 D4,000-0.47 20,000-0.46 10,000-0.455
Y20,000-0.46 110,000-0.47 Y20,000-0.455 40,000-0.45
70,000-0.435 10,000-0.43 10,000-0.435 10,000-0.45
100,000-0.415 10,000-0.44 20,000-0.41 110,000-0.405
200,000-0.40 30,000-0.42 30,000-0.425 30,000-0.435
10,000-0.42 50,000-0.415 ]< 10,000-0.415 >
8195 LEGENDARY EDU < 12,000-1.30 >[ 100,000-1.29 4,000-1.28 14,000-1.29
4,000-1.28 4,000-1.30 94,000-1.28 24,000-1.27
60,000-1.29 ]/-//[ 6,000-1.29 Y2,000-1.29 10,000-1.29
42,000-1.28 10,000-1.29 50,000-1.28 Y2,000-1.29
Y4,000-1.28 52,000-1.29 ]< 10,000-1.28 >
8196 FUTIAN HOLDINGS < >[ 1,992,000-0.68 ]/-//[ 56,000-0.69 8,000-0.70
144,000-0.71 16,000-0.70 40,000-0.71 40,000-0.70 ]< >
8198 CRYPTO FLOW < >[ ]/-//[ 8,000-1.60 4,000-1.51 8,000-1.52
44,000-1.50 12,000-1.52 8,000-1.55 ]< >
8200 SAU SAN TONG < >[ 60,000-0.71 ]/-//[ D3,500-0.66 360,000-0.70
44,000-0.71 4,000-0.73 ]< >
8201 PPS INT'L < >[ ]/-//[ 120,000-0.111 ]< >
8205 JIAODA WITHUB < >[ ]/-//[ 20,000-0.305 4,000-0.33 8,000-0.365
20,000-0.37 ]< >
8208 RADIANCE GLO GP < >[ 186,000-0.128 96,000-0.135 120,000-0.136 ]/-//[
Y12,000-0.129 30,000-0.136 36,000-0.139 ]< >
8210 DLC ASIA < >[ ]/-//[ 20,000-0.059 10,000-0.053 ]< 10,000-0.059 >
8217 JU FU TANG BIOT < 10,000-0.245 >[ 10,000-0.246 10,000-0.245
10,000-0.211 10,000-0.235 ]/-//[ 100,000-0.233
Y70,000-0.233 130,000-0.233 20,000-0.232 Y30,000-0.232
20,000-0.232 20,000-0.233 10,000-0.232 130,000-0.233
D1,875-0.225 10,000-0.233 120,000-0.232 Y20,000-0.232
20,000-0.232 10,000-0.233 10,000-0.234 10,000-0.248 ]< >
8219 HANVEY GROUP < >[ 30,000-0.219 10,000-0.237 180,000-0.236
10,000-0.223 50,000-0.221 30,000-0.22 30,000-0.224
10,000-0.209 30,000-0.205 70,000-0.204 290,000-0.20
40,000-0.205 ]/-//[ 300,000-0.201 ]< >
8220 BINGO GROUP < >[ 14,000-3.94 2,000-3.71 1,000-3.66 6,000-3.77
2,000-3.71 2,000-3.82 5,000-3.83 4,000-3.86 13,000-3.91
14,000-3.92 2,000-3.82 7,000-3.81 1,000-3.80 9,000-3.93
5,000-3.77 ]/-//[ 1,000-3.78 1,000-3.88 11,000-3.87
20,000-3.77 1,000-3.83 10,000-3.86 3,000-3.81
17,000-3.80 1,000-3.87 12,000-3.86 16,000-3.89
1,000-3.88 100,000-3.89 21,000-3.91 5,000-3.92
3,000-3.93 1,000-3.98 5,000-3.80 10,000-3.74
12,000-3.73 1,000-3.93 18,000-3.91 1,000-3.97
1,000-3.88 1,000-3.95 ]< 1,000-3.95 >
8223 ZYY < >[ 8,000-0.49 32,000-0.48 ]/-//[ 160,000-0.48 ]< >
8225 C HEALTH GP < >[ 140,000-0.137 ]/-//[ ]< >
8226 KOALA FIN GP < >[ ]/-//[ 80,000-0.08 ]< >
8227 HAITIAN ANTENNA < >[ 1,000-0.13 Y29,000-0.13 83,000-0.13 59,000-0.143
1,000-0.139 4,000-0.135 6,000-0.138 ]/-//[ 10,000-0.135
6,000-0.13 4,000-0.123 25,000-0.122 10,000-0.123
Y5,000-0.13 15,000-0.13 ]< >
8229 FUTURE DATA < >[ 100,000-0.65 ]/-//[ ]< >
8232 THAC GROUP < >[ Y5,000-1.03 15,000-1.03 5,000-1.00 25,000-1.02
5,000-1.01 40,000-1.02 ]/-//[ 20,000-1.00 5,000-1.02
10,000-1.03 5,000-1.06 5,000-1.02 5,000-1.05
15,000-1.02 15,000-1.01 5,000-1.09 5,000-1.01
5,000-1.00 5,000-1.02 5,000-1.01 ]< 15,000-1.00 >
8237 LINK HOLDINGS < >[ D1,040-0.65 D960-0.64 24,000-0.65 ]/-//[ ]< >
8238 WINTO GROUP < >[ 24,000-0.137 ]/-//[ 56,000-0.137 8,000-0.135
40,000-0.137 ]< >
8239 CAPITAL FIN < >[ 10,000-13.86 10,000-13.63 ]/-//[ 10,000-13.70
10,000-13.68 10,000-13.78 20,000-13.80 10,000-13.96
80,000-13.97 D7,500-12.86 170,000-13.97 20,000-13.98
20,000-13.99 10,000-14.04 D40-12.30 110,000-14.11 ]< >
8246 ZHONGHUA GAS < >[ 5,000-0.88 ]/-//[ 5,000-0.87 20,000-0.88 ]< >
8247 BIOSINO BIO-TEC < >[ 2,000-3.52 2,000-3.47 34,000-3.45 18,000-3.48
2,000-3.47 34,000-3.48 10,000-3.46 ]/-//[ 4,000-3.45
2,000-3.47 24,000-3.46 32,000-3.45 ]< 2,000-3.46 >
8250 DU DU HLDGS < >[ ]/-//[ D11,500-0.13 10,000-0.141 10,000-0.14
10,000-0.143 10,000-0.144 10,000-0.148 ]< >
8267 LINEKONG < >[ ]/-//[ 20,000-0.28 2,000-0.27 500-0.28 ]< >
8268 SMART CITY DEV < >[ 1,344,000-0.249 ]/-//[ ]< >
8269 GO UP EDU TECH < >[ 30,000-0.37 ]/-//[ D4,166-0.33 60,000-0.36 ]< >
8277 STEEDORIENTAL < >[ 12,000-0.109 ]/-//[ ]< >
8279 AGTECH HOLDINGS < >[ 804,000-0.51 1,244,000-0.52 880,000-0.51
Y72,000-0.51 448,000-0.51 11,516,000-0.52 4,000-0.53
168,000-0.52 512,000-0.51 12,000-0.52 ]/-//[ 4,000-0.52
Y44,000-0.52 1,052,000-0.52 528,000-0.53 84,000-0.54
Y60,000-0.54 16,000-0.54 852,000-0.53 16,000-0.52
276,000-0.53 Y28,000-0.53 44,000-0.53 328,000-0.54
Y72,000-0.54 32,000-0.54 Y20,000-0.53 12,000-0.53 ]<
56,000-0.54 >
8281 CH GOLD CLASSIC < >[ ]/-//[ 240,000-0.12 ]< >
8283 ZHONGSHI MINAN < >[ 30,000-0.485 45,000-0.49 ]/-//[ 5,000-0.485
30,000-0.49 20,000-0.495 ]< >
8285 SLING GROUP < >[ ]/-//[ 100,000-0.031 ]< >
8286 CCOE < >[ 15,000-0.171 ]/-//[ 15,000-0.171 ]< >
8291 HK ENT INTL < >[ ]/-//[ 10,000-0.26 ]< >
8292 VSING < >[ 40,000-0.142 Y10,000-0.141 40,000-0.141
30,000-0.14 Y10,000-0.14 40,000-0.14 10,000-0.138
10,000-0.136 ]/-//[ D1,000-0.136 140,000-0.136
10,000-0.13 Y10,000-0.137 10,000-0.138 10,000-0.133
60,000-0.141 10,000-0.133 10,000-0.141 30,000-0.142
20,000-0.145 10,000-0.148 20,000-0.147 10,000-0.149
100,000-0.15 10,000-0.158 ]< >
8293 SINGASIA HLDG < >[ 40,000-0.285 20,000-0.28 ]/-//[ 40,000-0.27 ]< >
8295 KINGWISOFT TECH < >[ 940,000-0.025 20,000-0.026 ]/-//[ ]< >
8299 GT GOLD < 600,000-0.54 >[ 360,000-0.54 72,000-0.53 72,000-0.54
3,528,000-0.53 24,000-0.52 384,000-0.53 48,000-0.52
264,000-0.53 24,000-0.52 144,000-0.53 48,000-0.52
24,000-0.53 24,000-0.52 24,000-0.53 24,000-0.52
48,000-0.53 120,000-0.52 96,000-0.53 5,376,000-0.52
24,000-0.53 816,000-0.52 24,000-0.53 720,000-0.52
264,000-0.53 336,000-0.52 Y24,000-0.52 744,000-0.52
Y24,000-0.52 144,000-0.52 24,000-0.53 168,000-0.52
24,000-0.53 48,000-0.52 24,000-0.53 D3,200-0.49
72,000-0.53 168,000-0.52 72,000-0.53 120,000-0.52
96,000-0.53 24,000-0.52 24,000-0.53 384,000-0.52
24,000-0.53 1,872,000-0.52 24,000-0.51 120,000-0.52
24,000-0.51 360,000-0.52 1,008,000-0.51 Y24,000-0.51
480,000-0.51 Y24,000-0.51 288,000-0.51 Y216,000-0.51
192,000-0.51 Y24,000-0.51 168,000-0.51 Y48,000-0.51
384,000-0.51 Y24,000-0.51 96,000-0.51 Y312,000-0.51
1,392,000-0.51 Y72,000-0.51 24,000-0.51 Y48,000-0.51
360,000-0.51 24,000-0.50 3,216,000-0.51 1,056,000-0.52
Y48,000-0.52 2,472,000-0.52 Y48,000-0.52 1,704,000-0.52
24,000-0.53 120,000-0.52 192,000-0.53 ]/-//[
24,000-0.53 1,632,000-0.52 24,000-0.53 1,296,000-0.52
24,000-0.53 96,000-0.52 48,000-0.53 120,000-0.52
24,000-0.53 24,000-0.52 48,000-0.53 24,000-0.52
24,000-0.53 24,000-0.52 72,000-0.53 24,000-0.52
96,000-0.53 24,000-0.52 24,000-0.53 96,000-0.52
48,000-0.53 144,000-0.52 24,000-0.53 24,000-0.52
48,000-0.53 504,000-0.52 24,000-0.53 24,000-0.52
48,000-0.53 24,000-0.52 144,000-0.53 24,000-0.52
24,000-0.53 24,000-0.52 96,000-0.53 D23,000-0.50
D2,500-0.53 D1,500-0.50 24,000-0.52 24,000-0.53
24,000-0.52 24,000-0.53 24,000-0.52 312,000-0.53
24,000-0.52 696,000-0.53 24,000-0.52 72,000-0.53
24,000-0.52 120,000-0.53 120,000-0.52 ]< 2,880,000-0.53
>
8300 JIN MI FANG GP < >[ 20,000-0.026 ]/-//[ 1,320,000-0.026 320,000-0.025
4,780,000-0.024 220,000-0.025 Y200,000-0.025
80,000-0.025 ]< >
8305 ST HLDGS < >[ 10,000-0.20 10,000-0.199 80,000-0.195
150,000-0.199 50,000-0.196 220,000-0.199 Y10,000-0.199
50,000-0.199 240,000-0.20 10,000-0.195 140,000-0.193 ]
/-//[ 10,000-0.192 40,000-0.193 ]< 10,000-0.198 >
8308 GUDOU HLDGS < >[ 380,000-0.06 ]/-//[ 400,000-0.063 4,000-0.059
296,000-0.056 200,000-0.055 228,000-0.053 72,000-0.052
40,000-0.053 1,460,000-0.052 200,000-0.053
1,384,000-0.054 20,000-0.053 76,000-0.052 296,000-0.053
32,000-0.054 28,000-0.053 60,000-0.054 ]< >
8311 PERFECT OPT < >[ 80,000-0.09 ]/-//[ 40,000-0.077 ]< >
8315 CEN PLAZA HOTEL < >[ 10,000-0.088 ]/-//[ ]< >
8316 CHINA HONGBAO < >[ 32,000-0.141 ]/-//[ 2,000-0.145 102,000-0.143
20,000-0.144 ]< >
8319 EXPERT SYS < >[ ]/-//[ 50,000-0.114 180,000-0.113 ]< >
8320 AEC GROUP < 40,000-0.107 >[ Y20,000-0.103 60,000-0.11 ]/-//[
40,000-0.11 20,000-0.105 20,000-0.103 80,000-0.102
100,000-0.111 280,000-0.112 40,000-0.111 ]< >
8321 TAI KAM HLDGS < >[ D6,000-1.97 10,000-2.01 10,000-2.09 Y20,000-2.08 ]
/-//[ ]< >
8328 XY ELEC STORAGE < >[ ]/-//[ 60,000-0.61 4,000-0.63 ]< >
8329 NEP INTERLONG < >[ ]/-//[ 20,000-0.125 10,000-0.129 ]< >
8350 WELL LINK SEC < 56,000-0.345 >[ 56,000-0.33 Y24,000-0.335 16,000-0.33
]/-//[ 8,000-0.33 32,000-0.335 80,000-0.325 8,000-0.315
8,000-0.33 32,000-0.32 8,000-0.33 32,000-0.32
48,000-0.325 192,000-0.32 544,000-0.325 480,000-0.33
336,000-0.335 512,000-0.34 24,000-0.345 ]< >
8356 TSUN YIP HLDGS < >[ ]/-//[ 2,000-0.36 Y2,000-0.415 ]< >
8357 REPUBLIC HC < >[ 370,000-0.125 5,000-0.123 40,000-0.122 ]/-//[
5,000-0.122 ]< >
8360 BASIC H NEWLIFE < >[ 120,000-0.45 6,000-0.46 ]/-//[ 12,000-0.43
24,000-0.435 Y6,000-0.435 24,000-0.435 ]< >
8365 HATCHER GROUP < U20,000-3.02 150,000-3.02 >[ 10,000-2.92 10,000-2.91
10,000-2.90 20,000-2.89 30,000-2.88 10,000-2.86
Y10,000-2.85 20,000-2.82 Y10,000-2.80 10,000-2.79
20,000-2.78 20,000-2.77 10,000-2.75 40,000-2.70
10,000-2.72 20,000-2.78 10,000-2.75 20,000-2.73
20,000-2.72 10,000-2.70 10,000-2.71 20,000-2.70
30,000-2.66 Y10,000-2.65 20,000-2.65 120,000-2.66
20,000-2.63 10,000-2.65 20,000-2.61 50,000-2.63
Y10,000-2.63 50,000-2.64 10,000-2.68 20,000-2.65
Y10,000-2.65 10,000-2.67 190,000-2.68 10,000-2.66
60,000-2.68 10,000-2.71 10,000-2.76 20,000-2.70
10,000-2.76 10,000-2.79 80,000-2.73 70,000-2.68
20,000-2.66 10,000-2.71 10,000-2.70 10,000-2.73
10,000-2.75 10,000-2.76 20,000-2.75 90,000-2.68
10,000-2.67 50,000-2.65 10,000-2.64 10,000-2.66
40,000-2.65 Y10,000-2.65 10,000-2.64 Y20,000-2.63
30,000-2.63 10,000-2.65 50,000-2.63 20,000-2.61
10,000-2.64 ]/-//[ 60,000-2.60 20,000-2.58 40,000-2.56
10,000-2.62 60,000-2.57 20,000-2.54 20,000-2.53
30,000-2.52 10,000-2.55 10,000-2.57 30,000-2.52
10,000-2.51 10,000-2.57 20,000-2.52 10,000-2.55
20,000-2.51 Y10,000-2.50 20,000-2.50 10,000-2.49
30,000-2.48 10,000-2.49 Y10,000-2.48 10,000-2.48
10,000-2.49 10,000-2.47 20,000-2.46 30,000-2.45
30,000-2.44 Y20,000-2.44 90,000-2.45 70,000-2.47
70,000-2.52 30,000-2.54 10,000-2.58 30,000-2.55
20,000-2.59 10,000-2.62 30,000-2.55 10,000-2.63
20,000-2.56 200,000-2.55 40,000-2.52 10,000-2.51
20,000-2.50 20,000-2.49 30,000-2.48 10,000-2.49
20,000-2.50 20,000-2.57 30,000-2.49 60,000-2.47
10,000-2.45 20,000-2.47 10,000-2.50 10,000-2.54
10,000-2.47 60,000-2.46 10,000-2.44 40,000-2.48
40,000-2.49 10,000-2.56 ]< 30,000-2.50 >
8370 ZHI SHENG GP < >[ ]/-//[ 6,400-4.90 4,000-5.05 10,400-5.20 800-5.25
800-5.30 4,000-5.25 3,200-5.35 ]< 2,400-5.42 >
8375 DATA UNION CAP < >[ 10,000-2.17 10,000-2.11 30,000-2.10 10,000-2.19
10,000-2.24 70,000-2.20 ]/-//[ ]< >
8379 PRIME INTEL < >[ ]/-//[ 50,000-0.172 10,000-0.17 10,000-0.176 ]< >
8385 PROSPEROUSPRINT < >[ ]/-//[ 50,000-0.105 50,000-0.104 10,000-0.103 ]< >
8391 CORNERSTONE TEC < 840,000-0.56 >[ 116,000-0.52 200,000-0.51
192,000-0.50 56,000-0.51 200,000-0.50 116,000-0.495
4,000-0.50 36,000-0.495 8,000-0.50 620,000-0.495
216,000-0.49 12,000-0.495 36,000-0.49 620,000-0.495
48,000-0.49 156,000-0.495 12,000-0.49 4,000-0.495
36,000-0.49 24,000-0.495 ]/-//[ 4,000-0.495 16,000-0.49
404,000-0.495 72,000-0.49 4,000-0.495 240,000-0.49
256,000-0.485 1,052,000-0.49 212,000-0.495 8,000-0.49
8,000-0.495 956,000-0.49 8,000-0.495 312,000-0.49
1,468,000-0.495 4,000-0.50 4,000-0.495 4,000-0.50
240,000-0.495 12,000-0.49 1,160,000-0.495 20,000-0.49
12,000-0.495 4,000-0.50 88,000-0.49 40,000-0.495
44,000-0.50 20,000-0.51 ]< >
8392 SATU HOLDINGS < >[ 70,000-0.039 ]/-//[ ]< >
8395 ZXZN QI-HOUSE < >[ 180,000-0.275 Y60,000-0.28 Y60,000-0.275
300,000-0.28 40,000-0.285 20,000-0.29 40,000-0.295
40,000-0.285 Y40,000-0.275 40,000-0.275 120,000-0.28
80,000-0.285 120,000-0.29 Y20,000-0.29 100,000-0.29
280,000-0.295 140,000-0.30 20,000-0.295 Y20,000-0.295
Y20,000-0.29 60,000-0.29 Y20,000-0.295 160,000-0.295
Y20,000-0.295 Y180,000-0.30 20,000-0.295 100,000-0.29
100,000-0.295 Y20,000-0.295 100,000-0.295 180,000-0.30
Y40,000-0.30 20,000-0.295 20,000-0.30 140,000-0.295
80,000-0.30 40,000-0.305 60,000-0.31 60,000-0.315
Y40,000-0.315 60,000-0.32 120,000-0.33 40,000-0.32
60,000-0.31 Y20,000-0.31 20,000-0.31 Y40,000-0.31
40,000-0.31 20,000-0.30 20,000-0.305 240,000-0.31
D1,912-0.29 180,000-0.31 Y60,000-0.31 20,000-0.31
20,000-0.315 60,000-0.31 260,000-0.315 20,000-0.31 ]/-//
[ 80,000-0.31 Y20,000-0.31 80,000-0.31 140,000-0.315
20,000-0.32 200,000-0.325 100,000-0.33 20,000-0.335
120,000-0.33 300,000-0.335 800,000-0.34 20,000-0.345
Y20,000-0.345 40,000-0.34 Y20,000-0.345 280,000-0.345
160,000-0.35 Y100,000-0.35 220,000-0.355 60,000-0.36
40,000-0.365 380,000-0.37 60,000-0.35 140,000-0.37
20,000-0.355 160,000-0.35 20,000-0.365 260,000-0.37
Y80,000-0.37 20,000-0.37 200,000-0.375 ]< 120,000-0.38 >
8400 ASIA PIONEER < >[ ]/-//[ 130,000-0.059 550,000-0.06 100,000-0.054
20,000-0.053 20,000-0.054 10,000-0.059 40,000-0.058
10,000-0.059 Y80,000-0.059 20,000-0.06 10,000-0.067
210,000-0.065 10,000-0.067 40,000-0.065 ]< >
8401 STREAM IDEAS < >[ 14,000-0.041 4,000-0.039 6,000-0.04 ]/-//[
38,000-0.041 ]< >
8403 DEFENG SOLIFE < >[ 52,000-3.10 32,000-3.09 16,000-3.08 4,000-3.09
8,000-3.10 ]/-//[ 24,000-3.09 D1,000-3.04 4,000-3.08 ]
< >
8412 NEW AMANTE < >[ ]/-//[ 320,000-0.35 ]< >
8413 ASIA GROCERY < U50,000-0.126 >[ 40,000-0.115 100,000-0.111
40,000-0.11 Y180,000-0.108 200,000-0.108 450,000-0.109
200,000-0.11 810,000-0.109 Y350,000-0.108 100,000-0.108
570,000-0.109 2,040,000-0.108 30,000-0.107
470,000-0.106 1,020,000-0.105 30,000-0.107 30,000-0.106
380,000-0.105 50,000-0.104 150,000-0.103
1,000,000-0.105 170,000-0.103 610,000-0.102
30,000-0.103 10,000-0.104 240,000-0.102 400,000-0.104
240,000-0.102 190,000-0.101 740,000-0.10 Y40,000-0.10
360,000-0.10 Y100,000-0.10 100,000-0.098 10,000-0.099
90,000-0.10 110,000-0.101 140,000-0.102 ]/-//[
70,000-0.102 160,000-0.103 10,000-0.102 60,000-0.101
20,000-0.103 200,000-0.104 540,000-0.105 150,000-0.106
50,000-0.107 10,000-0.103 10,000-0.102 260,000-0.107
130,000-0.106 190,000-0.107 80,000-0.105 50,000-0.104
130,000-0.105 ]< 90,000-0.109 >
8417 DADI EDU < >[ 100,000-0.022 ]/-//[ 10,000-0.021 ]< >
8418 OPTIMA AUTO < >[ 8,000-1.07 2,000-1.20 2,000-1.09 2,000-1.07
8,000-1.09 4,000-1.12 ]/-//[ 4,000-1.07 2,000-1.16
2,000-1.09 2,000-1.11 ]< >
8423 CHI HO DEV < >[ Y450,000-0.039 10,000-0.038 10,000-0.039 ]/-//[
100,000-0.04 ]< >
8426 MODERN LIVING < U10,000-0.29 >[ ]/-//[ ]< >
8427 WS-SK TARGET < >[ Y400-10.25 800-10.25 1,200-10.20 3,200-10.21
400-10.15 1,200-10.10 400-10.03 3,600-10.00 ]/-//[
3,200-10.00 Y400-9.90 Y400-10.00 1,200-10.00 400-10.18
800-10.01 4,000-10.00 Y400-10.12 800-10.01 400-10.12
2,000-10.17 400-10.22 1,600-10.25 ]< >
8430 C&N HOLDINGS < >[ ]/-//[ 10,000-0.079 30,000-0.085 10,000-0.075
10,000-0.076 10,000-0.075 ]< >
8431 HAO BAI INTL < >[ 30,000-0.79 10,000-0.76 50,000-0.80 40,000-0.76
10,000-0.78 10,000-0.79 50,000-0.74 50,000-0.73
120,000-0.72 20,000-0.73 D2,000-0.68 40,000-0.73
20,000-0.72 10,000-0.73 10,000-0.72 10,000-0.71
60,000-0.72 10,000-0.71 20,000-0.72 220,000-0.73
160,000-0.72 130,000-0.73 40,000-0.74 200,000-0.75
50,000-0.77 30,000-0.78 170,000-0.79 30,000-0.80
Y10,000-0.77 10,000-0.77 30,000-0.76 Y20,000-0.76
50,000-0.76 Y10,000-0.75 50,000-0.76 60,000-0.77
30,000-0.76 50,000-0.77 ]/-//[ 70,000-0.77 630,000-0.76
90,000-0.75 20,000-0.76 130,000-0.75 110,000-0.76
50,000-0.77 180,000-0.76 10,000-0.77 20,000-0.78
50,000-0.79 120,000-0.80 10,000-0.81 70,000-0.82
50,000-0.81 50,000-0.79 20,000-0.80 50,000-0.82
130,000-0.83 Y10,000-0.84 90,000-0.83 ]< >
8432 BAR PACIFIC < >[ ]/-//[ 30,000-0.035 450,000-0.036 ]< >
8436 TAKBO GROUP < >[ Y15,000-0.285 ]/-//[ 5,000-0.275 5,000-0.28
Y5,000-0.285 5,000-0.275 5,000-0.285 ]< >
8439 SOMERLEY CAP < >[ 30,000-0.86 32,000-0.87 ]/-//[ Y50,000-0.86
Y8,000-0.87 Y10,000-0.86 100,000-0.85 Y42,000-0.85
40,000-0.85 ]< >
8446 BRIGHTSTAR TECH < >[ ]/-//[ 100,000-0.101 94,000-0.10 ]< >
8447 MS CONCEPT < >[ ]/-//[ 40,000-0.079 10,000-0.068 Y90,000-0.068
Y20,000-0.078 ]< >
8448 UNI PRINTSHOP < >[ D15,200-1.70 20,000-1.74 ]/-//[ D4,000-1.67 ]< >
8450 EDICO HOLDINGS < >[ 20,000-0.19 100,000-0.185 50,000-0.184
100,000-0.194 100,000-0.198 40,000-0.199 450,000-0.20
10,000-0.204 ]/-//[ 20,000-0.204 120,000-0.202
Y10,000-0.20 Y450,000-0.204 400,000-0.204 Y50,000-0.204
200,000-0.204 Y10,000-0.205 20,000-0.209 100,000-0.21
Y10,000-0.21 80,000-0.21 230,000-0.212 40,000-0.206
190,000-0.205 Y60,000-0.205 30,000-0.205 Y30,000-0.21
10,000-0.21 Y10,000-0.211 50,000-0.21 ]< U10,000-0.21 >
8452 FY FINANCIAL < >[ 2,000-0.32 2,000-0.315 ]/-//[ ]< >
8456 MANSION INTL < >[ ]/-//[ D250-0.33 ]< >
8460 BASETROPHY-5K < >[ 10,000-1.74 15,000-1.72 45,000-1.71 75,000-1.70
5,000-1.69 10,000-1.68 15,000-1.66 Y5,000-1.66
25,000-1.66 Y15,000-1.66 40,000-1.66 Y10,000-1.65
45,000-1.64 45,000-1.63 15,000-1.66 Y10,000-1.66
60,000-1.63 Y5,000-1.66 25,000-1.66 Y20,000-1.66
120,000-1.65 25,000-1.63 70,000-1.65 10,000-1.64
35,000-1.63 110,000-1.62 85,000-1.61 15,000-1.62 ]/-//[
5,000-1.61 145,000-1.60 10,000-1.61 Y5,000-1.61
15,000-1.61 5,000-1.62 45,000-1.61 415,000-1.60
10,000-1.61 65,000-1.62 65,000-1.63 50,000-1.64
170,000-1.65 55,000-1.66 110,000-1.67 Y20,000-1.67
5,000-1.67 20,000-1.68 75,000-1.70 D4,700-1.62
30,000-1.71 5,000-1.72 D1,000-1.73 5,000-1.70 D700-1.65
10,000-1.70 5,000-1.71 45,000-1.73 65,000-1.74
25,000-1.73 15,000-1.74 5,000-1.75 15,000-1.76
20,000-1.75 5,000-1.77 10,000-1.78 Y10,000-1.78
30,000-1.78 75,000-1.79 115,000-1.80 5,000-1.78
60,000-1.77 5,000-1.76 50,000-1.77 20,000-1.76
10,000-1.77 Y5,000-1.77 5,000-1.77 20,000-1.76
35,000-1.77 5,000-1.78 15,000-1.79 20,000-1.80
Y5,000-1.80 5,000-1.80 10,000-1.81 10,000-1.82
95,000-1.83 70,000-1.84 45,000-1.85 10,000-1.84
85,000-1.85 10,000-1.86 10,000-1.85 5,000-1.83
25,000-1.85 5,000-1.86 5,000-1.87 10,000-1.88
5,000-1.89 40,000-1.90 10,000-1.91 30,000-1.92
10,000-1.91 5,000-1.90 Y10,000-1.91 50,000-1.92
85,000-1.93 30,000-1.94 65,000-1.95 80,000-1.94
105,000-1.95 5,000-1.96 100,000-1.95 10,000-1.91
30,000-1.92 5,000-1.93 100,000-1.95 25,000-1.96
5,000-1.92 5,000-1.89 5,000-1.92 Y20,000-1.90
15,000-1.88 15,000-1.89 Y5,000-1.88 15,000-1.88
70,000-1.85 5,000-1.86 25,000-1.87 10,000-1.85
55,000-1.86 5,000-1.88 ]< 25,000-1.86 >
8462 OMNIBRIDGE HLDG < >[ 30,000-0.063 40,000-0.061 ]/-//[ 5,000-0.061 ]< >
8471 REACH NEW HLDGS < >[ 1,000,000-0.03 760,000-0.029 ]/-//[ Y100,000-0.03
2,000,000-0.029 100,000-0.03 ]< >
8472 LAPCO HOLDINGS < >[ 80,000-0.38 152,000-0.385 78,000-0.39 90,000-0.395
200,000-0.40 4,000-0.395 196,000-0.40 28,000-0.395
204,000-0.40 100,000-0.405 2,000-0.43 18,000-0.405
12,000-0.395 6,000-0.39 124,000-0.395 ]/-//[
86,000-0.40 12,000-0.405 104,000-0.41 4,000-0.415
44,000-0.425 240,000-0.42 92,000-0.425 18,000-0.43
8,000-0.435 54,000-0.425 28,000-0.435 2,000-0.455
50,000-0.45 4,000-0.435 84,000-0.43 ]< >
8473 MI MING MART < >[ ]/-//[ 120,000-0.107 10,000-0.108 30,000-0.107 ]< >
8480 FURNIWEB < >[ 32,000-0.164 8,000-0.156 36,000-0.157 96,000-0.156
4,000-0.155 28,000-0.154 ]/-//[ 68,000-0.154
56,000-0.153 Y80,000-0.154 12,000-0.154 ]< >
8482 WAN LEADER < >[ 40,000-0.132 D6,000-0.122 ]/-//[ 120,000-0.132
10,000-0.13 400,000-0.129 30,000-0.128 110,000-0.124
10,000-0.122 10,000-0.119 10,000-0.127 10,000-0.135
10,000-0.128 ]< >
8483 MAX SIGHT GROUP < >[ Y8,000-0.149 8,000-0.155 104,000-0.133
16,000-0.154 200,000-0.138 Y96,000-0.138 ]/-//[
8,000-0.148 88,000-0.138 240,000-0.148 ]< >
8487 ISP GLOBAL < >[ 94,000-0.05 ]/-//[ Y20,000-0.05 22,000-0.05
20,000-0.047 40,000-0.049 ]< >
8489 GP LOGISTICS < >[ 55,000-0.29 15,000-0.305 25,000-0.31 ]/-//[
5,000-0.295 ]< >
8491 COOL LINK < >[ 5,000-0.465 20,000-0.46 Y50,000-0.46 5,000-0.465
5,000-0.46 75,000-0.465 Y10,000-0.45 40,000-0.47
Y45,000-0.47 125,000-0.45 20,000-0.46 145,000-0.465
290,000-0.47 5,000-0.46 240,000-0.475 100,000-0.45
5,000-0.465 20,000-0.455 20,000-0.46 160,000-0.465
Y480,000-0.465 ]/-//[ 5,000-0.47 30,000-0.46
5,000-0.465 30,000-0.46 25,000-0.465 Y485,000-0.465
5,000-0.455 10,000-0.465 5,000-0.47 5,000-0.465
Y455,000-0.465 40,000-0.455 25,000-0.465 Y425,000-0.465
50,000-0.465 70,000-0.46 5,000-0.465 20,000-0.46
5,000-0.465 5,000-0.46 ]< 10,000-0.455 >
8507 I.CENTURY HLDG < >[ 48,000-0.475 48,000-0.465 20,000-0.46 88,000-0.465
4,000-0.46 20,000-0.465 36,000-0.46 36,000-0.465
60,000-0.47 Y44,000-0.47 36,000-0.47 48,000-0.475
24,000-0.48 40,000-0.485 16,000-0.49 4,000-0.495
96,000-0.49 232,000-0.495 52,000-0.50 292,000-0.495
Y20,000-0.495 8,000-0.495 192,000-0.49 ]/-//[
4,000-0.49 Y12,000-0.49 12,000-0.49 28,000-0.495
Y8,000-0.495 8,000-0.495 Y16,000-0.49 44,000-0.49
20,000-0.485 4,000-0.49 264,000-0.495 128,000-0.50
128,000-0.495 216,000-0.50 44,000-0.495 704,000-0.50
4,000-0.51 40,000-0.50 92,000-0.51 Y40,000-0.51
8,000-0.51 Y16,000-0.51 144,000-0.50 Y4,000-0.495
48,000-0.495 168,000-0.50 Y12,000-0.50 76,000-0.50
32,000-0.495 ]< >
8509 WINE'S LINK < >[ ]/-//[ 280,000-0.70 ]< >
8512 HYFUSIN GROUP < >[ 50,000-0.40 150,000-0.39 80,000-0.395 ]/-//[
Y10,000-0.395 20,000-0.395 30,000-0.40 ]< >
8516 ZY INTL < >[ 30,000-1.39 5,000-1.38 35,000-1.39 ]/-//[
200,000-1.39 15,000-1.36 160,000-1.39 ]< >
8521 WEBX INTL HLDGS < >[ 5,000-0.82 10,000-0.81 ]/-//[ 5,000-0.81 ]< >
8526 WING FUNG GROUP < >[ 50,000-0.112 ]/-//[ ]< >
8529 UBOT HOLDING < >[ 15,000-0.207 95,000-0.206 10,000-0.204
25,000-0.206 80,000-0.205 480,000-0.204 ]/-//[
Y70,000-0.205 50,000-0.205 10,000-0.204 ]< 5,000-0.215 >
8532 POLYFAIR HLDGS < >[ 32,000-0.068 32,000-0.067 ]/-//[ 144,000-0.071
464,000-0.069 432,000-0.068 ]< >
8536 TL NATURAL GAS < >[ ]/-//[ 40,000-0.241 155,000-0.234 5,000-0.235
230,000-0.234 5,000-0.244 280,000-0.25 ]< >
8537 CHONG FAI JEWEL < >[ ]/-//[ 20,000-0.179 ]< >
8540 VICTORY SEC < >[ 10,000-4.54 22,000-4.50 36,000-4.52 2,000-4.50
12,000-4.52 25,000-4.51 2,000-4.50 15,000-4.51
4,000-4.50 63,000-4.51 3,000-4.50 ]/-//[ 24,000-4.50
68,000-4.51 19,000-4.50 ]< >
8545 AMUSE GROUP < >[ Y1,000,000-0.036 8,000-0.036 Y8,000-0.036
104,000-0.036 ]/-//[ 520,000-0.035 ]< 8,000-0.036 >
8547 PACIFIC LEGEND < >[ 11,100,000-0.115 110,000-0.114 2,520,000-0.115
Y880,000-0.115 20,000-0.118 Y20,000-0.118 10,000-0.118
20,000-0.119 5,420,000-0.12 20,000-0.122 Y70,000-0.122
20,000-0.122 220,000-0.119 20,000-0.12 80,000-0.121
10,000-0.122 Y190,000-0.122 30,000-0.124 70,000-0.125
90,000-0.121 Y40,000-0.121 1,970,000-0.12 210,000-0.122
20,000-0.124 10,000-0.125 100,000-0.127 100,000-0.129
Y100,000-0.129 150,000-0.129 1,200,000-0.13
30,000-0.131 450,000-0.132 70,000-0.134 120,000-0.135
10,000-0.132 10,000-0.133 70,000-0.134 150,000-0.135
10,000-0.137 10,000-0.136 40,000-0.135 330,000-0.136
30,000-0.137 150,000-0.136 Y20,000-0.136 30,000-0.135
30,000-0.133 10,000-0.137 400,000-0.135 20,000-0.133
Y20,000-0.136 30,000-0.136 390,000-0.137 20,000-0.139
330,000-0.14 150,000-0.139 Y40,000-0.138 60,000-0.138
20,000-0.137 160,000-0.134 20,000-0.133 210,000-0.132
80,000-0.128 Y180,000-0.128 100,000-0.128 30,000-0.126
Y10,000-0.125 80,000-0.125 20,000-0.124 Y80,000-0.124
20,000-0.124 Y80,000-0.124 20,000-0.124 200,000-0.125
10,000-0.126 Y20,000-0.127 70,000-0.127 50,000-0.129
20,000-0.13 20,000-0.131 120,000-0.135 10,000-0.136
Y890,000-0.136 20,000-0.132 50,000-0.131 60,000-0.13
60,000-0.128 20,000-0.13 30,000-0.128 30,000-0.127
10,000-0.129 10,000-0.13 Y20,000-0.13 D2,000-0.118
D2,000-0.121 100,000-0.132 40,000-0.133 440,000-0.134
110,000-0.135 Y310,000-0.135 20,000-0.131 140,000-0.13
100,000-0.128 60,000-0.127 Y20,000-0.135 40,000-0.135
Y560,000-0.136 10,000-0.137 70,000-0.132 250,000-0.136
150,000-0.131 30,000-0.13 330,000-0.132 50,000-0.131
120,000-0.13 170,000-0.128 20,000-0.127 180,000-0.126
30,000-0.124 50,000-0.125 540,000-0.126 400,000-0.124
Y10,000-0.125 10,000-0.125 230,000-0.124 190,000-0.123
20,000-0.122 370,000-0.121 220,000-0.124 160,000-0.123
200,000-0.122 20,000-0.121 230,000-0.12 400,000-0.119
20,000-0.118 20,000-0.119 1,270,000-0.12 80,000-0.122
70,000-0.121 ]/-//[ 190,000-0.121 980,000-0.122
50,000-0.127 20,000-0.125 20,000-0.124 10,000-0.123
150,000-0.122 40,000-0.121 70,000-0.122 240,000-0.119
130,000-0.117 Y70,000-0.117 20,000-0.118 60,000-0.117
380,000-0.116 10,000-0.117 60,000-0.118 50,000-0.121
260,000-0.116 20,000-0.115 90,000-0.119 150,000-0.12
140,000-0.117 10,000-0.116 130,000-0.117 10,000-0.118
20,000-0.119 180,000-0.121 60,000-0.117 Y40,000-0.117
250,000-0.116 ]< 130,000-0.117 >
8549 GOLDEN LEAF INT < 10,000-0.27 >[ 10,000-0.26 30,000-0.246 30,000-0.245
35,000-0.244 25,000-0.242 125,000-0.241 Y30,000-0.241
15,000-0.241 Y10,000-0.241 5,000-0.241 5,000-0.243
55,000-0.244 315,000-0.245 10,000-0.249 40,000-0.248
Y40,000-0.248 10,000-0.246 45,000-0.245 40,000-0.244
55,000-0.243 5,000-0.246 ]/-//[ 50,000-0.242
5,000-0.241 25,000-0.242 5,000-0.241 Y5,000-0.241
10,000-0.242 25,000-0.241 5,000-0.242 ]< >
8552 SINOFORTUNE FIN < >[ Y4,400-0.40 1,200-0.40 2,300-0.29 200-0.285
7,800-0.29 800-0.285 12,600-0.29 Y700-0.35 300-0.365
5,000-0.37 4,100-0.36 2,400-0.355 Y4,700-0.36
3,400-0.36 Y1,900-0.36 5,400-0.33 3,200-0.325
20,000-0.32 3,600-0.305 15,000-0.30 12,000-0.295
10,000-0.29 Y5,000-0.29 3,100-0.29 70,000-0.30
6,900-0.29 3,100-0.285 5,700-0.30 1,100-0.29
18,100-0.285 Y1,000-0.285 2,900-0.28 123,200-0.265
5,000-0.28 16,100-0.265 5,400-0.28 1,500-0.29
Y3,100-0.29 6,300-0.27 1,800-0.265 29,400-0.27
1,800-0.275 Y8,200-0.275 ]/-//[ 15,700-0.285 8,800-0.29
25,700-0.295 17,800-0.30 2,400-0.305 2,400-0.31
16,200-0.315 10,600-0.285 4,200-0.295 11,600-0.305
23,600-0.31 18,100-0.315 ]< >
8600 WLS HOLDINGS < 192,500-0.216 >[ 4,500-0.22 250-0.224 5,000-0.212
250-0.22 250-0.222 250-0.224 ]/-//[ 15,250-0.212
250-0.219 36,000-0.212 750-0.211 20,250-0.213
Y4,750-0.213 95,000-0.213 8,750-0.219 ]< >
8601 BOLTEK < >[ 100,000-0.213 ]/-//[ ]< >
8603 FAMEGLOW < >[ 14,000-5.85 7,000-5.90 8,000-5.84 1,000-5.89
2,000-5.86 2,000-5.87 2,000-5.81 2,000-5.80 8,000-5.84
1,000-5.61 Y2,000-5.61 1,000-5.60 ]/-//[ 2,000-5.60
1,000-5.50 4,000-5.56 14,000-5.57 2,000-5.51 4,000-5.70
3,000-5.68 5,000-5.70 6,000-5.67 1,000-5.53 1,000-5.67
1,000-5.69 1,000-5.72 4,000-5.67 8,000-5.73 2,000-5.75
7,000-5.71 1,000-5.65 ]< >
8606 KINETIX SYSTEMS < >[ 20,000-0.064 ]/-//[ 10,000-0.072 ]< >
8610 BBSB INTL < >[ 8,000-0.59 4,000-0.56 ]/-//[ 8,000-0.56 8,000-0.57
12,000-0.56 ]< 12,000-0.56 >
8611 MINDTELL TECH < >[ 20,000-0.83 5,000-0.82 ]/-//[ Y5,000-0.82
20,000-0.81 Y10,000-0.81 5,000-0.81 Y15,000-0.80
85,000-0.80 15,000-0.81 ]< >
8612 WORLD SUPER < >[ 20,000-0.13 Y20,000-0.128 ]/-//[ 40,000-0.128 ]< >
8613 ORIENTAL PAY < >[ ]/-//[ 20,000-0.032 50,000-0.033 120,000-0.032 ]< >
8616 SUNRAY ENG GP < >[ 80,000-0.068 ]/-//[ 10,000-0.068 ]< >
8619 NIU HOLDINGS < >[ 40,000-0.265 ]/-//[ 10,000-0.25 20,000-0.27 ]< >
8620 AE LOGISTICS < >[ 5,000-0.145 Y15,000-0.145 5,000-0.142 ]/-//[
60,000-0.142 90,000-0.141 5,000-0.14 Y50,000-0.14 ]< >
8622 JOYZYME GROUP < >[ 32,000-0.335 Y8,000-0.335 Y8,000-0.33 8,000-0.325
Y16,000-0.325 72,000-0.32 8,000-0.315 40,000-0.31
Y48,000-0.31 40,000-0.315 ]/-//[ 40,000-0.315
16,000-0.325 Y24,000-0.325 32,000-0.325 168,000-0.32 ]<
16,000-0.32 >
8623 CHINA SAFTOWER < >[ 40,000-0.146 160,000-0.145 ]/-//[ 40,000-0.145
40,000-0.139 ]< 40,000-0.134 >
8627 ORANGE TOUR < >[ ]/-//[ 8,000-0.065 48,000-0.064 104,000-0.063
96,000-0.069 16,000-0.064 64,000-0.069 ]< >
8629 SYNTRUST GK < >[ 500-8.47 ]/-//[ Y500-8.47 ]< >
8635 ELEPHANT HLDGS < >[ Y40,000-0.38 280,000-0.375 84,000-0.38
76,000-0.385 4,000-0.39 ]/-//[ ]< 300,000-0.39 >
8637 METASURFACE < >[ 3,000-3.25 13,000-3.26 Y1,000-3.26 1,000-3.22
3,000-3.18 21,000-3.15 1,000-3.13 9,000-3.10 3,000-3.09
5,000-3.08 Y1,000-3.08 1,000-3.08 5,000-3.05
Y2,000-3.05 3,000-3.05 53,000-3.08 7,000-3.05
7,000-3.08 5,000-3.09 7,000-3.11 10,000-3.13 3,000-3.15
10,000-3.10 1,000-3.09 26,000-3.08 18,000-3.05
3,000-3.04 ]/-//[ 23,000-3.01 11,000-3.00 3,000-3.05
1,000-3.00 Y4,000-3.00 5,000-3.00 23,000-3.01
55,000-3.03 2,000-3.05 15,000-3.04 2,000-3.03
20,000-3.01 8,000-3.00 56,000-3.01 20,000-3.03 ]< >
8645 BYTE META < >[ ]/-//[ 6,000-0.475 ]< >
8646 CHINA HONGGUANG < >[ ]/-//[ 345,000-0.24 Y30,000-0.239 ]< >
8659 YIK WO INTL < >[ 25,000-0.137 10,000-0.142 ]/-//[ 5,000-0.143
40,000-0.139 Y400,000-0.138 175,000-0.138 Y10,000-0.143
5,000-0.143 10,000-0.144 ]< >
8661 INTELLIMARK W27 < >[ 20,000-0.03 10,000-0.02 20,000-0.025 10,000-0.027
615,000-0.02 385,000-0.017 10,000-0.019 45,000-0.017 ]
/-//[ 955,000-0.017 10,000-0.019 60,000-0.017
410,000-0.018 5,000-0.019 10,000-0.017 5,000-0.018
630,000-0.017 1,000,000-0.016 300,000-0.017 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8196 FUTIAN HOLDINGS < >[ 1,800,000-0.68 ]/-//[ ]< >
8239 CAPITAL FIN < >[ ]/-//[ 80,000-13.97 60,000-13.97 100,000-13.97
100,000-14.11 ]< >
8279 AGTECH HOLDINGS < >[ 10,532,000-0.52 ]/-//[ ]< >
8299 GT GOLD < >[ 2,400,000-0.52 2,160,000-0.51 1,488,000-0.52 ]/-//
[ 1,008,000-0.52 ]< >
8547 PACIFIC LEGEND < >[ 11,000,000-0.115 5,300,000-0.12 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 22/04/26 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (22/04/26) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 22/04/2026:
Market Total : HK$ 108,356,775
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8030 FENGYINHE 17,000 36,560 1,229,000 2,540,610
8137 HONBRIDGE 26,000 10,360 3,028,000 1,191,820
8279 AGTECH HOLDINGS 960,000 502,080 19,184,000 9,979,120
8299 GT GOLD 1,968,000 1,028,880 41,598,200 21,670,823
Total Shares (SH): 2,971,000 65,039,200
Total Value ($) :
HKD Stocks - HKD 1,577,880 HKD 35,382,373
Total No. of all Securities recording Short Selling : 4
Total No. of Designated Securities (excluding ETP) recording Short Selling : 4
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 4
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 2,971,000
Short Selling Turnover Total Value ($) : HKD 1,577,880
Total market turnover : HKD 111,201,868
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 111,201,868
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 2,971,000
Short Selling Turnover Total Value ($) : HKD 1,577,880
Total market turnover : HKD 111,201,868
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 4
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 22/04/2026 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8030 FENGYINHE 42,000 97,240
8137 HONBRIDGE 54,000 21,330
8279 AGTECH HOLDINGS 40,000 21,000
8299 GT GOLD 984,000 534,960
Total Shares (SH): 1,120,000
Total Value ($) :
HKD Stocks - HKD 674,530
Total No. of Securities recording Short Selling : 4
Total No. of Designated Securities recording Short Selling : 4
Short Selling Turnover Total Shares (SH) : 1,120,000
Short Selling Turnover Total Value ($) : HKD 674,530
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-