76/260427
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 27 APR 2026 (MONDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 217 INDEX 18.57 18.72 -0.15 -0.801
Advanced : 77
Declined : 98
Unchanged : 135
Today's Turnover:
(HK$): 100,507,116
(Shares): 236,263,951
(Deals): 5,138
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GT GOLD HKD 18,190,760 35,148,000 0.53 0.51
8029 IMPERIUM FIN GP HKD 9,247,400 8,895,000 1.05 0.95
8507 I.CENTURY HLDG HKD 7,654,440 11,760,000 0.71 0.56
8365 HATCHER GROUP HKD 6,178,980 3,140,200 2.14 1.85
8030 FENGYINHE HKD 5,198,930 2,617,000 2.29 1.75
8007 GLOBALSTRAT HKD 5,158,650 10,420,002 0.50 0.48
8239 CAPITAL FIN HKD 3,832,757 262,018 14.65 14.00
8279 AGTECH HOLDINGS HKD 3,809,680 7,660,000 0.51 0.49
8460 BASETROPHY-5K HKD 2,697,890 1,465,000 1.90 1.80
8431 HAO BAI INTL HKD 2,350,860 2,687,000 0.92 0.83
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8299 GT GOLD HKD 35,148,000 18,190,760 0.53 0.51
8547 PACIFIC LEGEND HKD 15,550,000 2,231,520 0.149 0.135
8471 REACH NEW HLDGS HKD 12,940,000 335,960 0.031 0.025
8507 I.CENTURY HLDG HKD 11,760,000 7,654,440 0.71 0.56
8007 GLOBALSTRAT HKD 10,420,002 5,158,650 0.50 0.48
8029 IMPERIUM FIN GP HKD 8,895,000 9,247,400 1.05 0.95
8279 AGTECH HOLDINGS HKD 7,660,000 3,809,680 0.51 0.49
8042 KOS TALENT GP HKD 7,270,000 378,510 0.058 0.05
8395 ZXZN QI-HOUSE HKD 6,120,000 1,921,100 0.35 0.25
8620 AE LOGISTICS HKD 6,060,000 811,215 0.145 0.13
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.099 0.104 0.099 60,000
0.099 0.094 0.099 5,940
8005 YUXING INFOTECH HKD 0.079 0.076 0.08 676,000
0.071 0.071 0.071 49,274
8006 SINO SPLENDID HKD 0.089 0.096 0.088 40,000
0.088 0.088 0.088 3,520
* 8007 GLOBALSTRAT HKD 0.50 0.50 0.50 10,420,002
0.50 0.485 0.48 5,158,650
8013 ECI TECH HKD 0.063 0.065 0.067 260,000
0.065 0.06 0.059 16,120
* 8017 TRADEGO HKD 1.20 1.20 1.20 900,000
1.19 1.18 1.16 1,069,400
8018 FINSOFT FIN HKD 0.047 0.044 0.047 1,490,000
0.04 0.039 0.039 60,460
8019 HAO WEN HLDGS HKD 0.214 0.34 - -
0.214 - - -
8020 UNITAS HOLD HKD 0.022 0.023 0.023 220,000
0.023 0.021 0.021 4,700
8023 KWONG MAN KEE HKD 0.335 0.315 0.355 90,000
0.30 0.30 0.285 27,810
8026 CB GLOBAL HKD 0.345 0.32 0.305 12,000
0.305 0.30 0.30 3,655
8027 KPM HOLDING HKD 0.08 0.084 - 1,200
0.08 0.08 - 86
8028 TIMELESS HKD 0.235 0.235 - -
0.235 0.202 - -
* 8029 IMPERIUM FIN GP HKD 0.97 1.05 1.05 8,895,000
1.05 1.00 0.95 9,247,400
* 8030 FENGYINHE HKD 2.05 1.82 2.29 2,617,000
1.80 1.75 1.75 5,198,930
8031 ETS GROUP HKD 0.38 0.44 0.45 256,000
0.43 0.425 0.39 106,240
8033 VODATEL NETWORK HKD 0.125 0.135 - -
0.126 0.126 - -
8035 JANCO HOLDINGS HKD 0.046 0.048 - 40,000
0.046 0.045 - 1,800
8036 EBROKER GROUP HKD 0.032 0.034 0.033 1,120,000
0.033 0.032 0.032 35,980
8037 CH BIOTECH SER HKD 0.67 0.70 0.69 395,000
0.68 0.67 0.65 263,900
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.405 0.43 0.415 185,000
0.415 0.395 0.405 75,225
8041 INTELLIMARK AI HKD 0.70 0.70 0.70 515,000
0.70 0.67 0.66 349,950
8042 KOS TALENT GP HKD 0.062 0.054 0.058 7,270,000
0.05 0.05 0.05 378,510
8043 ATLINKS HKD 0.192 0.198 - -
0.192 0.192 - -
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.42 2.48 2.58 172,000
2.43 2.43 2.42 425,400
8050 CITY COOLXUAN HKD 1.60 1.69 1.76 132,000
1.69 1.52 1.55 222,600
8051 CIRCUTECH HKD 2.60 2.84 2.53 3,800
2.53 2.50 2.46 9,512
8052 LUK HING ENT HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.145 0.197 0.207 446,000
0.197 0.168 0.16 87,317
8057 MADISON HLDG HKD 0.081 0.085 0.082 52,000
0.082 0.081 0.082 4,264
8059 GLORY FLAME HKD 0.029 0.027 0.028 500,000
0.027 0.026 0.027 13,890
8060 GLOBAL LINK HKD 0.092 0.092 - -
0.092 0.086 - -
8062 EFT SOLUTIONS HKD 0.25 0.26 0.25 105,000
0.25 0.25 0.23 26,150
8065 KML TECH HKD 0.118 0.118 0.118 190,000
0.117 0.117 0.117 22,415
8066 PHOENITRON HOLD HKD 0.39 0.39 - -
0.39 0.35 - -
8067 OUC HOLDINGS HKD 0.27 0.29 0.26 1,000
0.27 0.27 0.26 260
8069 FLYDOO TECH HKD 0.023 0.024 0.024 130,000
0.024 0.022 0.022 2,920
8070 KEEN OCEAN HKD 1.00 0.97 0.99 80,000
0.97 0.92 0.91 74,250
8071 CH NETCOMTECH HKD 0.012 0.012 0.012 3,790,000
0.012 0.011 0.011 42,260
8072 LANGU CO HKD 0.47 0.47 0.47 24,125
0.47 0.43 0.47 11,073
8073 SFSY NEW MAT HKD 0.295 0.39 - -
0.295 0.275 - -
8076 SING LEE HKD 0.026 0.026 - -
0.026 0.023 - -
8079 WISDOMCOME GP HKD 0.47 0.495 0.475 20,000
0.47 0.425 0.465 9,375
8080 NAS HOLDINGS HKD 0.47 0.485 - -
0.47 - - -
8081 BAIJUYI HOLD HKD 0.017 0.017 0.017 2,080,000
0.017 0.016 0.016 34,660
8082 QINGHUA HOLD HKD 0.063 0.062 0.068 3,270,000
0.061 0.06 0.06 203,090
8087 CHINA 33MEDIA HKD 7.93 7.93 - -
7.93 - - -
8091 OOH HOLDINGS HKD 0.029 0.032 0.029 160,000
0.029 0.029 0.029 4,640
8092 ITE HOLDINGS HKD 0.036 0.036 0.033 28,000
0.033 0.033 0.033 924
8093 WEB3 META HKD 2.57 2.50 2.57 6,000
2.45 2.45 2.45 14,940
8095 BEIDA JADE BIRD HKD 0.94 0.99 1.00 472,000
0.98 0.98 0.93 455,690
8096 TASTY CONCEPTS HKD 0.12 0.13 - -
0.12 0.12 - -
8098 CL GROUP HKD 0.042 0.047 0.046 30,000
0.046 0.041 0.046 1,380
8100 FAMOUS TECH INT HKD 0.25 - - -
0.25 0.24 - -
8103 HMVOD HKD 0.175 0.17 - 9,000
0.17 0.162 - 1,458
8106 XINHUA LANDE HKD 0.315 0.315 - -
0.315 0.29 - -
8107 FICUS TECH HKD 0.149 0.168 0.153 155,000
0.153 0.153 0.146 23,050
8111 CT IND GROUP HKD TRADING SUSPENDED
8112 CORNERSTONE FIN HKD 0.106 0.111 - -
0.106 0.102 - -
8113 V&V TECH HKD 0.39 0.39 0.385 5,000
0.385 0.33 0.385 1,925
8115 QINGDA ORIENTAL HKD 11.00 11.50 - -
11.00 - - -
8117 CHI P ENERGY HKD 0.06 0.06 - -
0.06 0.053 - -
8118 ZHONGZI INTL H HKD 0.135 0.138 0.122 288,000
0.121 0.121 0.12 34,896
8120 CH DEMETER FIN HKD 0.68 0.74 0.83 863,525
0.74 0.71 0.69 646,877
8121 GUOEN HOLDINGS HKD 0.77 0.77 0.77 32,000
0.77 0.73 0.73 24,040
8125 CHINA NEW HLDGS HKD 0.57 0.60 0.59 144,000
0.59 0.57 0.57 83,360
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.039 0.039 - -
0.039 0.035 - -
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.066 0.07 0.069 320,000
0.069 0.069 0.066 21,270
8132 CENTURY EN INTL HKD 0.081 0.079 0.079 670,000
0.078 0.076 0.075 52,320
8133 JISHENG GP HLDG HKD 0.36 0.35 0.36 113,000
0.35 0.335 0.33 37,755
8136 IMS GROUP HKD 0.043 0.046 0.043 50,000
0.043 0.043 0.043 2,150
* 8137 HONBRIDGE HKD 0.40 0.405 0.405 4,472,000
0.405 0.395 0.39 1,776,750
8139 CHANGAN RH HKD 1.30 1.39 1.39 3,500
1.39 1.30 1.30 4,685
8140 BOSATECH HKD 0.128 0.135 0.128 30,000
0.129 0.129 0.128 3,840
8143 GF HEALTHCARE HKD 0.116 0.118 0.116 451,600
0.116 0.114 0.114 52,168
8146 GRACEWINE HKD 0.59 0.60 0.61 720,000
0.59 0.59 0.59 431,300
8147 MILLENNIUM PG HKD 0.74 0.74 0.76 224,000
0.74 0.71 0.73 168,880
8148 WUXI LIFE HKD 4.05 4.06 4.07 20,000
4.06 3.93 4.07 81,400
8149 ALTUS HLDGS HKD 0.115 0.114 - -
0.114 0.108 - -
8152 M&L HOLDINGS HKD 0.082 0.085 - -
0.082 0.076 - -
8153 JIADING INTL GP HKD 0.81 0.84 0.81 5,000
0.81 0.80 0.81 4,050
8156 SINOPHARM TECH HKD 0.29 0.29 0.25 51,200
0.25 0.246 0.245 12,762
8158 CRMI HKD 0.405 0.43 0.405 65,000
0.405 0.405 0.405 26,325
8159 CU VENTURE INV HKD 0.068 0.07 0.075 1,085,000
0.07 0.066 0.07 77,045
8160 GOLDWAY EDU HKD 0.48 0.54 0.475 48,000
0.475 0.475 0.475 22,800
8161 MEDINET GROUP HKD 0.55 0.65 - -
0.55 0.50 - -
8162 LOCO HK HKD 0.60 0.61 0.61 830,000
0.60 0.60 0.59 496,700
8163 NOIZ GROUP HKD 0.036 0.034 0.034 620,000
0.033 0.033 0.033 20,600
8168 AMASSE CAPITAL HKD 0.117 0.128 0.135 2,940,000
0.128 0.124 0.124 382,160
8169 ECO-TEK HLDGS HKD 0.035 0.036 - -
0.035 0.035 - -
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.107 0.119 0.102 20,000
0.102 0.101 0.102 2,040
8176 SUPERROBOTICS HKD 0.044 0.041 0.043 3,585,000
0.04 0.039 0.04 144,820
8178 CHINA INFO TECH HKD 0.236 0.238 - -
0.236 0.232 - -
8179 PALINDA GROUP HKD 0.011 0.012 0.012 109,560
0.012 0.011 0.011 1,288
8181 KS SMART MGMT HKD 0.047 0.05 - -
0.047 0.045 - -
8186 ALMANA HKD 0.99 0.98 1.01 235,000
0.96 0.96 0.96 228,850
8187 JIMU GROUP HKD 0.50 0.495 0.495 305,000
0.495 0.47 0.49 150,875
* 8188 GME GROUP HKD 1.19 1.20 1.22 848,000
1.19 1.18 1.19 1,019,560
8189 TEDA BIOMEDICAL HKD 0.285 0.275 0.285 580,000
0.275 0.255 0.265 157,625
8191 HONG WEI ASIA HKD 0.169 0.182 0.179 90,000
0.179 0.17 0.175 16,062
8193 ASIAPAC FIN INV HKD 0.355 0.375 0.375 930,000
0.37 0.345 0.335 334,050
8195 LEGENDARY EDU HKD 1.25 1.23 1.28 636,400
1.22 1.21 1.20 774,872
8196 FUTIAN HOLDINGS HKD 0.74 0.73 0.73 528,000
0.72 0.65 0.72 384,640
8198 CRYPTO FLOW HKD 1.54 1.54 1.56 192,000
1.49 1.49 1.49 292,200
8200 SAU SAN TONG HKD 0.73 0.77 - 5,000
0.73 0.64 - 3,680
8201 PPS INT'L HKD 0.111 0.125 0.111 573,000
0.11 0.11 0.11 63,539
8203 KAISUN HOLDINGS HKD 0.175 0.178 0.165 20,000
0.166 0.166 0.165 3,370
8205 JIAODA WITHUB HKD 0.335 0.385 - -
0.335 0.30 - -
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 RADIANCE GLO GP HKD 0.139 0.141 0.145 1,470,000
0.143 0.137 0.135 209,418
8210 DLC ASIA HKD 0.059 0.065 - -
0.059 0.053 - -
8213 STARGLORY HLDGS HKD 0.17 0.187 0.171 10,000
0.171 0.171 0.171 1,710
8217 JU FU TANG BIOT HKD 0.232 0.242 0.232 569,375
0.211 0.21 0.211 124,163
8218 ECHO INT HOLD HKD 0.165 - - -
0.165 0.13 - -
8219 HANVEY GROUP HKD 0.202 0.228 0.238 2,320,000
0.228 0.21 0.208 517,190
* 8220 BINGO GROUP HKD 3.97 4.00 3.99 360,600
3.99 3.83 3.75 1,420,574
8221 GAOYU FINANCE HKD 1.11 1.39 - -
1.11 1.05 - -
8222 E LIGHTING HKD 0.037 0.037 0.037 504,000
0.037 0.035 0.035 17,664
8223 ZYY HKD 0.47 0.47 0.465 344,000
0.46 0.46 0.45 158,080
8225 C HEALTH GP HKD 0.137 0.137 - -
0.137 0.127 - -
8226 KOALA FIN GP HKD 0.08 0.09 - -
0.08 0.08 - -
8227 HAITIAN ANTENNA HKD 0.164 0.159 0.17 933,000
0.159 0.13 0.164 153,094
8229 FUTURE DATA HKD 0.63 0.63 0.63 160,000
0.63 0.60 0.63 100,750
8232 THAC GROUP HKD 0.98 1.05 1.01 310,000
1.01 0.96 0.94 293,450
* 8237 LINK HOLDINGS HKD 0.68 0.99 1.06 1,164,480
0.94 0.91 0.74 1,039,723
8238 WINTO GROUP HKD 0.136 0.138 0.141 320,000
0.135 0.135 0.135 43,624
* 8239 CAPITAL FIN HKD 14.11 14.66 14.65 262,018
14.65 - 14.00 3,832,757
8241 YING KEE TEA HKD 0.109 0.118 0.11 90,000
0.11 0.11 0.11 9,900
8245 CANOPY SKYFIRE HKD 0.089 0.089 - -
0.089 0.084 - -
8246 ZHONGHUA GAS HKD 0.88 0.85 0.85 40,000
0.85 0.81 0.85 34,000
8247 BIOSINO BIO-TEC HKD 3.46 3.47 3.46 98,000
3.45 3.45 3.45 338,340
8249 RUIYUAN IC TECH HKD 0.15 0.147 - -
0.147 - - -
8250 DU DU HLDGS HKD 0.147 0.147 0.143 60,000
0.142 0.141 0.142 8,570
8262 SUPER STRONG HKD 0.046 0.048 - -
0.046 0.044 - -
8267 LINEKONG HKD 0.275 0.275 0.275 82,500
0.275 0.27 0.27 22,420
8268 SMART CITY DEV HKD 0.237 0.237 0.234 56,000
0.234 0.232 0.234 13,104
8269 GO UP EDU TECH HKD 0.37 0.365 0.37 656,833
0.345 0.345 0.335 233,207
8270 CHINA CBM HKD 0.375 0.365 0.37 50,000
0.365 0.33 0.37 18,500
8271 GDC HKD 0.125 0.122 0.13 612,000
0.115 0.115 0.108 67,636
8275 CHINA NEW CONS HKD 0.093 0.092 0.09 200,000
0.09 0.09 0.09 18,000
8277 STEEDORIENTAL HKD 0.115 0.125 - -
0.115 0.11 - -
* 8279 AGTECH HOLDINGS HKD 0.50 0.50 0.51 7,660,000
0.50 0.49 0.49 3,809,680
8280 CDV HOLDINGS HKD 0.069 0.069 - -
0.069 0.067 - -
8281 CH GOLD CLASSIC HKD 0.116 0.13 0.118 456,000
0.114 0.112 0.114 52,792
8282 GAMEONE HKD 0.55 0.58 0.53 20,400
0.53 0.51 0.53 10,544
8283 ZHONGSHI MINAN HKD 0.495 0.495 0.50 115,000
0.50 0.485 0.485 57,150
8285 SLING GROUP HKD 0.03 0.032 - 480,000
0.03 0.028 - 13,440
8286 CCOE HKD 0.171 0.188 0.187 140,000
0.185 0.155 0.149 24,960
8290 AHSAY BACKUP HKD 0.031 0.031 0.031 70,000
0.031 0.028 0.03 2,150
8291 HK ENT INTL HKD 0.265 0.32 0.27 38,833
0.27 0.265 0.265 10,302
8292 VSING HKD 0.164 0.17 0.171 70,000
0.166 0.159 0.153 11,610
8293 SINGASIA HLDG HKD 0.27 0.305 0.27 60,000
0.27 0.27 0.27 16,200
8295 KINGWISOFT TECH HKD 0.025 0.03 0.03 1,780,000
0.028 0.028 0.025 50,420
8296 SINO-LIFE GROUP HKD 0.285 0.35 0.30 22,400
0.30 0.30 0.29 6,580
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.53 0.52 0.53 35,148,000
0.52 0.51 0.51 18,190,760
8300 JIN MI FANG GP HKD 0.025 0.025 0.025 3,760,000
0.025 0.023 0.023 88,440
8305 ST HLDGS HKD 0.20 0.199 0.20 240,000
0.199 0.192 0.192 47,650
8307 MEDICSKIN HKD 0.143 0.141 - -
0.141 - - -
8308 GUDOU HLDGS HKD 0.057 0.061 0.061 568,000
0.061 0.054 0.057 34,088
8309 MANSHING GLOBAL HKD 0.067 0.067 - -
0.067 0.063 - -
8310 YANCHENG PORT HKD 0.275 0.275 - -
0.275 - - -
8311 PERFECT OPT HKD 0.079 0.079 0.079 10,000
0.079 0.073 0.079 790
8313 ZACD HKD 0.022 0.025 0.024 330,000
0.024 0.022 0.024 7,920
8315 CEN PLAZA HOTEL HKD 0.087 0.085 - -
0.085 0.07 - -
8316 CHINA HONGBAO HKD 0.145 0.144 0.146 1,054,000
0.144 0.143 0.144 153,586
8317 FINET GROUP HKD 0.107 0.106 - -
0.106 0.095 - -
8319 EXPERT SYS HKD 0.112 0.116 - -
0.112 0.111 - -
8320 AEC GROUP HKD 0.118 0.113 0.104 140,000
0.104 0.103 0.104 14,560
8321 TAI KAM HLDGS HKD 2.08 2.08 2.08 70,000
2.06 2.01 2.06 144,600
8326 TK NEW ENERGY HKD 0.158 0.16 - -
0.158 0.158 - -
8328 XY ELEC STORAGE HKD 0.63 0.62 0.60 36,000
0.60 0.60 0.59 21,480
8329 NEP INTERLONG HKD 0.13 0.128 0.128 320,000
0.128 0.125 0.12 39,320
8331 P.B. GROUP HKD 0.365 0.38 - -
0.365 0.29 - -
8333 ASTRUM FIN HKD 0.40 0.425 0.37 65,000
0.38 0.38 0.365 23,875
8337 DIRECTEL HKD 0.099 0.112 - -
0.099 0.099 - -
8340 ZIJING INTL FIN HKD 0.64 0.64 0.63 55,000
0.56 0.56 0.50 31,300
8341 AESO HOLDING HKD 0.17 0.175 - -
0.17 0.159 - -
8347 F8 ENT HKD 0.135 0.137 - -
0.135 0.12 - -
8348 BINHAI TEDA HKD 0.40 0.39 - -
0.39 0.375 - -
8349 GUIXIN GROUP HKD TRADING SUSPENDED
8350 WELL LINK SEC HKD 0.35 0.355 0.355 224,000
0.345 0.35 0.345 77,560
8356 TSUN YIP HLDGS HKD 0.36 0.42 - -
0.36 0.36 - -
8357 REPUBLIC HC HKD 0.122 0.131 - -
0.122 0.117 - -
8360 BASIC H NEWLIFE HKD 0.43 0.415 0.435 156,000
0.415 0.365 0.38 63,870
8362 WINNING TOWER HKD 0.05 0.052 - -
0.05 0.049 - -
* 8365 HATCHER GROUP HKD 2.13 1.94 2.14 3,140,200
1.94 1.92 1.85 6,178,980
8366 ZJ UNITED INV HKD 0.033 0.033 - -
0.033 0.031 - -
8367 SIMPLICITY HLDG HKD 0.405 0.42 - -
0.405 0.40 - -
8368 CREATIVE CHINA HKD 0.27 0.27 0.27 150,000
0.26 0.26 0.26 40,100
* 8370 ZHI SHENG GP HKD 5.60 6.10 6.10 156,000
5.88 5.88 5.70 932,528
8371 TASTEGOURMET GP HKD 1.91 1.97 1.89 44,000
1.89 1.87 1.84 81,720
8372 GBG HOLDINGS HKD 0.145 0.164 - 100,000
0.145 0.14 - 14,000
8373 INDIGO STAR HKD TRADING SUSPENDED
8375 DATA UNION CAP HKD 2.18 2.18 2.19 210,000
2.10 2.08 2.09 446,000
8377 HARBOUR EQUINE HKD 0.107 0.107 0.107 10,000
0.107 0.105 0.107 1,070
8379 PRIME INTEL HKD 0.168 0.177 0.176 540,000
0.176 0.171 0.17 94,070
8385 PROSPEROUSPRINT HKD 0.104 0.11 - -
0.108 0.103 - -
8391 CORNERSTONE TEC HKD 0.49 0.485 0.49 1,172,000
0.485 0.48 0.48 564,540
8392 SATU HOLDINGS HKD 0.041 0.044 0.04 100,000
0.041 0.041 0.04 4,270
* 8395 ZXZN QI-HOUSE HKD 0.325 0.315 0.35 6,120,000
0.31 0.31 0.25 1,921,100
8400 ASIA PIONEER HKD 0.065 0.06 0.06 360,000
0.059 0.055 0.054 20,570
8401 STREAM IDEAS HKD 0.039 0.04 0.04 1,068,000
0.039 0.039 0.039 42,136
8402 PLATEAU TL HKD 0.104 0.124 0.106 120,000
0.104 0.104 0.104 12,580
8403 DEFENG SOLIFE HKD 3.08 3.18 3.09 152,000
3.09 3.08 3.08 469,760
8406 CHINA ORAL IND HKD 0.053 0.057 0.053 10,000
0.053 0.053 0.053 530
8411 K W NELSON GP HKD 0.149 0.151 0.149 100,000
0.149 0.138 0.149 14,900
8412 NEW AMANTE HKD 0.35 0.39 - -
0.35 0.29 - -
8413 ASIA GROCERY HKD 0.102 0.102 0.105 3,660,000
0.098 0.097 0.096 357,720
8416 HM INTL HLDGS HKD 0.11 0.11 - -
0.11 0.105 - -
8417 DADI EDU HKD 0.021 0.024 0.021 330,000
0.021 0.021 0.021 7,330
8418 OPTIMA AUTO HKD 1.11 1.11 1.11 48,000
1.06 1.06 1.06 51,840
8419 AV PROMOTIONS HKD 0.073 0.09 - -
0.073 0.073 - -
8420 NEXION TECH HKD 0.038 0.042 - -
0.038 0.033 - -
8422 WT GROUP HKD 0.138 0.145 - -
0.138 0.135 - -
8423 CHI HO DEV HKD 0.042 0.048 0.043 800,000
0.043 0.043 0.043 34,400
8425 HING MING HLDGS HKD 0.08 0.095 - -
0.08 0.077 - -
8426 MODERN LIVING HKD 0.29 0.30 - -
0.29 0.265 - -
8427 WS-SK TARGET HKD 10.22 10.20 10.20 7,600
10.18 10.00 9.78 76,872
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.06 0.072 0.059 80,000
0.056 0.056 0.055 4,700
8430 C&N HOLDINGS HKD 0.073 0.079 0.074 520,000
0.073 0.073 0.073 38,460
* 8431 HAO BAI INTL HKD 0.87 0.85 0.92 2,687,000
0.83 0.82 0.83 2,350,860
8432 BAR PACIFIC HKD 0.039 0.039 - -
0.039 0.035 - -
8436 TAKBO GROUP HKD 0.285 0.285 0.285 65,000
0.285 0.275 0.27 18,425
8437 RMH HOLDINGS HKD TRADING SUSPENDED
8439 SOMERLEY CAP HKD 0.88 0.91 0.91 132,000
0.90 0.87 0.85 116,600
8445 NOBLE ENG GP HKD 0.15 - - -
0.15 0.13 - -
8446 BRIGHTSTAR TECH HKD 0.101 0.101 0.099 90,000
0.099 0.099 0.099 8,910
8447 MS CONCEPT HKD 0.067 0.078 0.082 1,980,000
0.078 0.07 0.067 148,560
8448 UNI PRINTSHOP HKD 1.74 1.78 - 20,000
1.74 1.65 - 34,800
8450 EDICO HOLDINGS HKD 0.203 0.219 0.225 1,590,000
0.21 0.209 0.209 344,090
8451 SUNLIGHT HLDGS HKD 0.063 0.068 0.067 100,000
0.063 0.063 0.063 6,340
8452 FY FINANCIAL HKD 0.315 0.34 0.30 8,000
0.30 0.30 0.30 2,400
8455 LAI GROUP HKD 0.082 0.094 0.09 520,000
0.09 0.084 0.082 46,000
8456 MANSION INTL HKD 0.36 0.40 0.37 10,000
0.37 0.35 0.37 3,700
* 8460 BASETROPHY-5K HKD 1.88 1.84 1.90 1,465,000
1.84 1.83 1.80 2,697,890
8462 OMNIBRIDGE HLDG HKD 0.061 0.061 0.061 215,000
0.058 0.058 0.057 12,720
8471 REACH NEW HLDGS HKD 0.03 0.026 0.031 12,940,000
0.025 0.024 0.025 335,960
8472 LAPCO HOLDINGS HKD 0.43 0.44 0.45 1,858,000
0.44 0.41 0.425 814,750
8473 MI MING MART HKD 0.108 0.112 0.112 230,000
0.112 0.107 0.107 24,690
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.152 0.158 0.157 48,000
0.157 0.151 0.151 7,488
8481 SHENGLONG INTL HKD 0.40 - - -
0.40 0.36 - -
8482 WAN LEADER HKD 0.121 0.132 0.132 70,000
0.122 0.122 0.121 8,680
8483 MAX SIGHT GROUP HKD 0.138 0.14 - -
0.138 0.122 - -
8487 ISP GLOBAL HKD 0.05 0.05 0.05 470,000
0.05 0.049 0.047 22,662
8489 GP LOGISTICS HKD 0.295 0.305 0.30 190,000
0.295 0.285 0.28 55,550
8490 NICHE-TECH SEMI HKD 0.095 0.10 0.101 180,000
0.095 0.095 0.095 17,340
8491 COOL LINK HKD 0.46 0.46 0.46 365,000
0.46 0.435 0.455 167,150
8493 S. DRAGON HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.29 0.33 - -
0.29 0.265 - -
8496 GLOBAL UIN HKD TRADING SUSPENDED
8500 ICONCULTURE HKD TRADING SUSPENDED
8501 SANBASE CORP HKD 0.70 0.73 0.73 10,000
0.73 0.63 0.73 7,120
8502 OCEAN LINE PORT HKD 0.33 0.355 - -
0.33 0.325 - -
* 8507 I.CENTURY HLDG HKD 0.56 0.70 0.71 11,760,000
0.69 0.69 0.56 7,654,440
8509 WINE'S LINK HKD 0.70 0.70 0.71 612,000
0.70 0.63 0.67 425,440
8510 TOPSTANDARDCORP HKD 0.16 0.18 - -
0.16 0.14 - -
8511 MIN FU INTL HKD 0.88 0.87 - -
0.87 0.80 - -
8512 HYFUSIN GROUP HKD 0.39 0.40 0.40 160,000
0.40 0.395 0.395 63,650
8513 MAXWIN INT HLDG HKD 0.60 0.50 0.52 176,600
0.45 0.445 0.445 81,695
8516 ZY INTL HKD 1.36 1.34 1.39 130,000
1.30 1.29 1.30 175,900
8519 XINXIANG ERA HKD 0.232 - 0.26 160,000
0.233 0.232 0.232 39,200
8521 WEBX INTL HLDGS HKD 0.80 0.82 0.84 5,000
0.82 0.74 0.84 4,200
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.112 - - -
0.112 0.104 - -
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.21 0.218 0.215 120,000
0.214 0.21 0.21 25,445
8532 POLYFAIR HLDGS HKD 0.068 0.068 0.069 1,952,000
0.065 0.064 0.064 127,616
8535 VISTAR HOLDINGS HKD 0.135 0.149 0.129 60,000
0.132 0.132 0.127 7,700
8536 TL NATURAL GAS HKD 0.247 0.255 - -
0.247 0.23 - -
8537 CHONG FAI JEWEL HKD 0.178 0.18 0.18 30,000
0.18 0.17 0.18 5,400
* 8540 VICTORY SEC HKD 4.58 4.56 4.59 335,000
4.53 4.53 4.53 1,525,650
8545 AMUSE GROUP HKD 0.034 0.035 0.035 608,000
0.033 0.033 0.032 20,128
* 8547 PACIFIC LEGEND HKD 0.14 0.143 0.149 15,550,000
0.14 0.14 0.135 2,231,520
8549 GOLDEN LEAF INT HKD 0.241 0.23 0.24 355,000
0.228 0.228 0.228 82,795
8551 BASETROPHY-20K HKD 1.93 - - -
1.93 - - -
8552 SINOFORTUNE FIN HKD 0.30 0.31 0.295 83,200
0.27 0.27 0.265 22,994
8600 WLS HOLDINGS HKD 0.218 0.219 0.235 643,000
0.217 0.217 0.215 139,953
8601 BOLTEK HKD 0.216 0.235 0.216 130,000
0.216 0.214 0.216 28,080
8603 FAMEGLOW HKD 5.89 5.76 5.99 143,000
5.65 - 5.65 850,010
8606 KINETIX SYSTEMS HKD 0.065 0.06 0.067 5,030,000
0.056 0.055 0.055 296,650
8610 BBSB INTL HKD 0.57 0.59 0.59 92,000
0.58 0.58 0.57 53,240
8611 MINDTELL TECH HKD 0.80 0.84 0.83 220,000
0.83 0.82 0.79 178,250
8612 WORLD SUPER HKD 0.128 0.138 0.136 1,460,000
0.136 0.136 0.13 195,320
8613 ORIENTAL PAY HKD 0.032 0.035 0.035 1,590,000
0.035 0.033 0.035 55,650
8616 SUNRAY ENG GP HKD 0.068 0.072 - -
0.068 0.068 - -
8619 NIU HOLDINGS HKD 0.255 0.26 0.285 90,000
0.26 0.24 0.27 24,500
8620 AE LOGISTICS HKD 0.14 0.138 0.145 6,060,000
0.134 0.129 0.13 811,215
8621 METROPOLIS CAP HKD 0.031 0.033 0.031 152,000
0.03 0.03 0.03 4,648
8622 JOYZYME GROUP HKD 0.32 0.335 0.33 64,000
0.33 0.32 0.33 21,120
8623 CHINA SAFTOWER HKD 0.148 - - -
0.148 0.136 - -
8627 ORANGE TOUR HKD 0.068 0.074 0.073 784,000
0.073 0.068 0.065 55,560
8629 SYNTRUST GK HKD 8.60 8.60 8.70 4,000
8.60 8.30 8.60 34,640
8631 SUN KONG HLDGS HKD 0.60 0.70 0.68 30,000
0.62 0.62 0.61 19,000
8635 ELEPHANT HLDGS HKD 0.395 0.375 0.39 2,424,000
0.365 0.365 0.365 912,680
* 8637 METASURFACE HKD 3.19 3.29 3.30 448,000
3.28 3.28 3.16 1,465,460
8645 BYTE META HKD 0.475 0.50 0.50 336,000
0.48 0.48 0.475 165,840
8646 CHINA HONGGUANG HKD 0.235 0.241 0.248 1,380,000
0.248 0.236 0.24 331,512
8657 TRUE PARTNER HKD 0.33 0.35 0.35 304,000
0.35 0.33 0.335 101,900
8659 YIK WO INTL HKD 0.142 0.14 0.14 355,000
0.14 0.138 0.137 49,080
8661 INTELLIMARK W27 HKD 0.02 0.019 0.025 4,400,000
0.019 0.018 0.017 82,070
8668 YING HAI GROUP HKD 0.115 0.119 - -
0.115 0.113 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ ]/-//[ 60,000-0.099 ]< >
8005 YUXING INFOTECH < >[ 2,000-0.08 2,000-0.077 Y2,000-0.077 8,000-0.076
Y58,000-0.075 50,000-0.074 300,000-0.073 30,000-0.072
94,000-0.071 ]/-//[ 6,000-0.072 30,000-0.074
88,000-0.072 6,000-0.071 ]< >
8006 SINO SPLENDID < >[ 40,000-0.088 ]/-//[ ]< >
8007 GLOBALSTRAT < >[ Y20,000-0.48 Y20,000-0.49 20,000-0.50
10,000,000-0.495 Y20,000-0.50 30,000-0.495 50,000-0.50 ]
/-//[ 40,000-0.49 10,000-0.50 D2-0.46 190,000-0.50
10,000-0.48 10,000-0.50 ]< >
8013 ECI TECH < >[ 20,000-0.067 20,000-0.06 80,000-0.059 20,000-0.063
20,000-0.064 20,000-0.065 20,000-0.062 ]/-//[
20,000-0.064 20,000-0.06 20,000-0.065 ]< >
8017 TRADEGO < >[ 84,000-1.20 44,000-1.18 Y4,000-1.17 4,000-1.17
12,000-1.18 28,000-1.19 20,000-1.20 4,000-1.19
84,000-1.20 20,000-1.19 76,000-1.20 32,000-1.19 ]/-//[
20,000-1.19 40,000-1.18 4,000-1.17 32,000-1.18
80,000-1.17 48,000-1.16 16,000-1.17 Y12,000-1.17
24,000-1.18 72,000-1.19 12,000-1.20 8,000-1.19
64,000-1.20 12,000-1.19 36,000-1.20 8,000-1.19 ]< >
8018 FINSOFT FIN < >[ ]/-//[ 10,000-0.047 270,000-0.042 220,000-0.041
330,000-0.04 80,000-0.039 110,000-0.041 470,000-0.04 ]
< >
8020 UNITAS HOLD < >[ ]/-//[ 180,000-0.021 40,000-0.023 ]< >
8023 KWONG MAN KEE < >[ ]/-//[ 30,000-0.355 12,000-0.29 48,000-0.285 ]< >
8026 CB GLOBAL < >[ ]/-//[ 9,000-0.305 1,000-0.30 2,000-0.305 ]< >
8027 KPM HOLDING < >[ D1,200-0.072 ]/-//[ ]< >
8029 IMPERIUM FIN GP < >[ 40,000-0.95 4,655,000-1.04 ]/-//[ 4,045,000-1.04
5,000-1.05 Y10,000-1.04 Y5,000-1.00 20,000-1.00
5,000-1.05 Y35,000-1.05 70,000-1.05 ]< 5,000-1.05 >
8030 FENGYINHE < >[ 1,000-2.05 Y1,000-2.10 1,000-2.10 11,000-2.05
1,000-2.00 6,000-2.02 21,000-2.03 10,000-2.04
3,000-2.02 10,000-2.00 10,000-2.05 11,000-2.06
6,000-2.07 7,000-2.08 58,000-2.09 1,000-2.11
15,000-2.10 1,000-2.11 1,000-2.09 6,000-2.07
36,000-2.08 Y1,000-2.09 28,000-2.09 5,000-2.10
1,000-2.12 3,000-2.09 36,000-2.11 34,000-2.12
7,000-2.13 3,000-2.15 5,000-2.17 1,000-2.18 1,000-2.20
5,000-2.16 85,000-2.18 14,000-2.16 3,000-2.19
9,000-2.20 1,000-2.23 1,000-2.24 33,000-2.23 2,000-2.22
6,000-2.20 67,000-2.21 28,000-2.20 ]/-//[ 5,000-2.20
56,000-2.21 6,000-2.22 4,000-2.23 6,000-2.22
23,000-2.23 42,000-2.26 5,000-2.27 1,000-2.28
4,000-2.29 16,000-2.25 22,000-2.24 5,000-2.23
Y2,000-2.23 5,000-2.23 3,000-2.22 6,000-2.21
23,000-2.20 10,000-2.19 2,000-2.18 4,000-2.17
3,000-2.16 1,000-2.15 2,000-2.14 3,000-2.13
Y19,000-2.13 3,000-2.12 16,000-2.10 10,000-2.06
13,000-2.08 5,000-2.09 2,000-2.10 1,000-2.07
33,000-2.06 2,000-2.05 10,000-2.04 10,000-2.02
2,000-2.01 31,000-2.00 2,000-1.98 1,000-1.97 4,000-2.00
10,000-2.01 3,000-2.00 3,000-2.03 2,000-2.00 7,000-1.98
73,000-1.99 27,000-1.97 21,000-1.96 6,000-1.98
2,000-1.95 1,000-1.93 1,000-1.91 10,000-1.90
38,000-1.89 490,000-1.90 2,000-1.91 10,000-1.89
302,000-1.88 10,000-1.89 3,000-1.90 5,000-1.88
115,000-1.87 53,000-1.90 2,000-1.91 30,000-1.90
9,000-1.87 12,000-1.88 10,000-1.89 13,000-1.87
3,000-1.84 6,000-1.88 8,000-1.85 1,000-1.89 10,000-1.85
1,000-1.87 7,000-1.85 3,000-1.84 16,000-1.86 3,000-1.87
2,000-1.88 4,000-1.89 1,000-1.85 4,000-1.84 5,000-1.86
6,000-1.85 5,000-1.84 1,000-1.86 9,000-1.84 1,000-1.85
3,000-1.84 103,000-1.83 7,000-1.85 8,000-1.83
1,000-1.85 10,000-1.83 1,000-1.85 2,000-1.81
12,000-1.80 6,000-1.79 3,000-1.85 5,000-1.83
11,000-1.80 12,000-1.79 3,000-1.76 2,000-1.75
11,000-1.81 25,000-1.80 1,000-1.81 1,000-1.80 ]<
5,000-1.80 >
8031 ETS GROUP < 2,000-0.39 >[ 2,000-0.40 2,000-0.41 2,000-0.42
14,000-0.425 6,000-0.42 Y2,000-0.42 Y6,000-0.41
28,000-0.41 16,000-0.405 Y2,000-0.395 22,000-0.405
92,000-0.41 Y8,000-0.42 2,000-0.42 Y14,000-0.42
2,000-0.43 2,000-0.44 2,000-0.445 2,000-0.45
Y2,000-0.45 ]/-//[ 8,000-0.45 18,000-0.43 ]< >
8035 JANCO HOLDINGS < >[ Y40,000-0.045 ]/-//[ ]< >
8036 EBROKER GROUP < >[ 970,000-0.032 ]/-//[ 10,000-0.032 ]< 140,000-0.033
>
8037 CH BIOTECH SER < >[ 105,000-0.67 105,000-0.66 ]/-//[ 20,000-0.66
5,000-0.65 10,000-0.66 35,000-0.67 Y45,000-0.67
10,000-0.67 10,000-0.68 5,000-0.67 30,000-0.69
15,000-0.67 ]< >
8040 COOLPOINT INNO < >[ ]/-//[ 20,000-0.41 145,000-0.405 Y5,000-0.415
15,000-0.415 ]< >
8041 INTELLIMARK AI < >[ 80,000-0.67 55,000-0.69 10,000-0.67 5,000-0.69
85,000-0.67 5,000-0.66 15,000-0.67 ]/-//[ 30,000-0.68
55,000-0.67 10,000-0.68 160,000-0.69 5,000-0.70 ]< >
8042 KOS TALENT GP < >[ 20,000-0.058 560,000-0.057 280,000-0.055
40,000-0.054 90,000-0.053 10,000-0.052 520,000-0.053
300,000-0.052 1,140,000-0.051 1,230,000-0.05
230,000-0.051 30,000-0.052 1,000,000-0.053 ]/-//[
370,000-0.052 Y380,000-0.052 990,000-0.051 80,000-0.05 ]
< >
8049 JILIN CHANGLONG < 12,000-2.45 >[ 16,000-2.47 8,000-2.55 12,000-2.58
64,000-2.48 ]/-//[ 20,000-2.45 28,000-2.44 8,000-2.42
4,000-2.43 ]< >
8050 CITY COOLXUAN < >[ 10,000-1.70 2,000-1.76 4,000-1.75 Y20,000-1.75
4,000-1.75 2,000-1.76 42,000-1.70 22,000-1.63
2,000-1.70 ]/-//[ 10,000-1.55 2,000-1.69 2,000-1.56
10,000-1.69 ]< >
8051 CIRCUTECH < >[ 600-2.46 600-2.49 600-2.51 600-2.53 ]/-//[
800-2.50 600-2.53 ]< >
8056 LIFE CONCEPTS < >[ ]/-//[ 20,000-0.16 10,000-0.165 10,000-0.179
10,000-0.18 10,000-0.20 D1,000-0.15 10,000-0.20
60,000-0.199 120,000-0.20 D2,500-0.132 D2,500-0.195
50,000-0.20 10,000-0.207 30,000-0.201 40,000-0.20
20,000-0.199 10,000-0.198 30,000-0.197 ]< >
8057 MADISON HLDG < >[ ]/-//[ Y16,000-0.082 36,000-0.082 ]< >
8059 GLORY FLAME < >[ 390,000-0.028 ]/-//[ 45,000-0.027 Y5,000-0.027
45,000-0.027 Y15,000-0.027 ]< >
8062 EFT SOLUTIONS < >[ 70,000-0.25 5,000-0.23 10,000-0.25 ]/-//[
20,000-0.25 ]< >
8065 KML TECH < >[ ]/-//[ 185,000-0.118 5,000-0.117 ]< >
8067 OUC HOLDINGS < >[ 1,000-0.26 ]/-//[ ]< >
8069 FLYDOO TECH < >[ 100,000-0.022 ]/-//[ 30,000-0.024 ]< >
8070 KEEN OCEAN < >[ 5,000-0.95 10,000-0.94 20,000-0.92 5,000-0.91 ]/-//
[ 35,000-0.92 5,000-0.99 ]< >
8071 CH NETCOMTECH < 805,000-0.011 >[ 220,000-0.011 5,000-0.012
105,000-0.011 ]/-//[ 90,000-0.011 460,000-0.012
2,000,000-0.011 105,000-0.012 ]< >
8072 LANGU CO < >[ 20,000-0.47 D4,000-0.405 D125-0.43 ]/-//[ ]< >
8079 WISDOMCOME GP < >[ 5,000-0.475 ]/-//[ 10,000-0.465 5,000-0.47 ]< >
8081 BAIJUYI HOLD < U70,000-0.016 >[ 1,360,000-0.017 130,000-0.016
10,000-0.017 ]/-//[ 500,000-0.016 10,000-0.017 ]< >
8082 QINGHUA HOLD < >[ 10,000-0.068 790,000-0.065 210,000-0.066
310,000-0.062 30,000-0.061 150,000-0.062 ]/-//[
570,000-0.061 10,000-0.062 30,000-0.061 1,130,000-0.06
30,000-0.061 ]< >
8091 OOH HOLDINGS < >[ ]/-//[ ]< 160,000-0.029 >
8092 ITE HOLDINGS < >[ 28,000-0.033 ]/-//[ ]< >
8093 WEB3 META < >[ 2,000-2.57 2,000-2.45 ]/-//[ 2,000-2.45 ]< >
8095 BEIDA JADE BIRD < >[ 4,000-0.94 92,000-0.95 6,000-0.94 ]/-//[
39,000-0.94 Y1,000-0.94 5,000-0.93 22,000-0.95
4,000-0.93 36,000-0.95 65,000-0.96 Y5,000-0.97
Y20,000-0.98 16,000-0.98 51,000-0.99 80,000-1.00
19,000-0.95 1,000-0.96 3,000-0.95 ]< 3,000-0.98 >
8098 CL GROUP < >[ 30,000-0.046 ]/-//[ ]< >
8103 HMVOD < >[ ]/-//[ Y9,000-0.162 ]< >
8107 FICUS TECH < >[ Y20,000-0.145 10,000-0.146 5,000-0.152 ]/-//[
5,000-0.148 Y50,000-0.145 5,000-0.152 ]< 60,000-0.153 >
8113 V&V TECH < >[ ]/-//[ 5,000-0.385 ]< >
8118 ZHONGZI INTL H < >[ 16,000-0.12 64,000-0.122 208,000-0.121 ]/-//[ ]< >
8120 CH DEMETER FIN < 125,000-0.75 >[ 5,000-0.78 20,000-0.75 5,000-0.83
20,000-0.78 20,000-0.76 Y20,000-0.75 55,000-0.75
Y5,000-0.78 65,000-0.75 Y20,000-0.75 35,000-0.71
80,000-0.75 80,000-0.76 5,000-0.75 Y5,000-0.73
20,000-0.74 D3,000-0.69 5,000-0.69 10,000-0.71
10,000-0.75 Y5,000-0.75 15,000-0.75 D525-0.68
25,000-0.75 ]/-//[ 55,000-0.75 Y5,000-0.75 5,000-0.75
Y10,000-0.75 30,000-0.75 20,000-0.74 70,000-0.75
5,000-0.71 5,000-0.74 ]< >
8121 GUOEN HOLDINGS < >[ D2,000-0.72 10,000-0.73 ]/-//[ 10,000-0.76
10,000-0.77 ]< >
8125 CHINA NEW HLDGS < >[ ]/-//[ 80,000-0.58 32,000-0.57 Y8,000-0.57
24,000-0.59 ]< >
8131 ABC MULTIACTIVE < >[ 170,000-0.066 ]/-//[ 100,000-0.066 ]< 50,000-0.069
>
8132 CENTURY EN INTL < >[ ]/-//[ 20,000-0.075 20,000-0.078 160,000-0.079
20,000-0.076 450,000-0.078 ]< >
8133 JISHENG GP HLDG < >[ 88,000-0.33 8,000-0.34 8,000-0.36 D1,000-0.315 ]
/-//[ Y8,000-0.35 ]< >
8136 IMS GROUP < >[ 30,000-0.043 ]/-//[ 20,000-0.043 ]< >
8137 HONBRIDGE < >[ 292,000-0.40 4,000-0.405 10,000-0.40 286,000-0.395
2,000-0.405 80,000-0.395 724,000-0.40 2,000-0.405 ]/-//
[ 20,000-0.40 268,000-0.395 582,000-0.39 496,000-0.395
480,000-0.40 70,000-0.405 616,000-0.40 200,000-0.395
334,000-0.40 6,000-0.405 ]< >
8139 CHANGAN RH < >[ 1,500-1.30 1,000-1.39 ]/-//[ 500-1.30 500-1.39 ]< >
8140 BOSATECH < >[ ]/-//[ 30,000-0.128 ]< >
8143 GF HEALTHCARE < >[ 10,000-0.116 ]/-//[ 100,000-0.114 170,000-0.116
D1,600-0.105 Y170,000-0.116 ]< >
8146 GRACEWINE < >[ 130,000-0.59 230,000-0.60 Y20,000-0.61 20,000-0.61
200,000-0.60 60,000-0.61 ]/-//[ 20,000-0.60 30,000-0.59
]< 10,000-0.59 >
8147 MILLENNIUM PG < >[ 80,000-0.76 8,000-0.75 88,000-0.76 ]/-//[
32,000-0.73 16,000-0.74 ]< >
8148 WUXI LIFE < >[ 20,000-4.07 ]/-//[ ]< >
8153 JIADING INTL GP < >[ 5,000-0.81 ]/-//[ ]< >
8156 SINOPHARM TECH < >[ D1,200-0.26 10,000-0.245 ]/-//[ 40,000-0.25 ]< >
8158 CRMI < >[ 60,000-0.405 ]/-//[ 5,000-0.405 ]< >
8159 CU VENTURE INV < >[ 20,000-0.073 20,000-0.074 25,000-0.075
10,000-0.074 50,000-0.073 80,000-0.072 210,000-0.07
480,000-0.071 ]/-//[ 190,000-0.07 ]< >
8160 GOLDWAY EDU < >[ 48,000-0.475 ]/-//[ ]< >
8162 LOCO HK < >[ 60,000-0.61 50,000-0.60 ]/-//[ 160,000-0.60
200,000-0.59 140,000-0.60 10,000-0.61 ]< 210,000-0.60 >
8163 NOIZ GROUP < >[ 140,000-0.034 20,000-0.033 ]/-//[ Y40,000-0.033
420,000-0.033 ]< >
8168 AMASSE CAPITAL < >[ 120,000-0.128 40,000-0.13 40,000-0.131
300,000-0.133 Y100,000-0.135 510,000-0.135 20,000-0.134
20,000-0.133 30,000-0.13 Y30,000-0.13 70,000-0.13
40,000-0.132 500,000-0.128 100,000-0.13 230,000-0.128
100,000-0.127 ]/-//[ 90,000-0.127 20,000-0.124
100,000-0.126 100,000-0.124 80,000-0.125 40,000-0.127
70,000-0.128 180,000-0.129 10,000-0.128 ]< >
8173 HEPHAESTUS HLDG < >[ 20,000-0.102 ]/-//[ ]< >
8176 SUPERROBOTICS < >[ 40,000-0.043 100,000-0.042 445,000-0.04
50,000-0.041 5,000-0.042 1,000,000-0.04 150,000-0.041
5,000-0.042 360,000-0.041 5,000-0.042 ]/-//[
10,000-0.04 505,000-0.041 75,000-0.04 5,000-0.041
830,000-0.04 ]< >
8179 PALINDA GROUP < >[ D1,560-0.003 12,000-0.011 60,000-0.012 ]/-//[
36,000-0.012 ]< >
8186 ALMANA < >[ 10,000-1.01 10,000-0.99 100,000-0.98 10,000-0.99 ]
/-//[ 5,000-0.99 100,000-0.96 ]< >
8187 JIMU GROUP < >[ 20,000-0.49 280,000-0.495 ]/-//[ 5,000-0.495 ]< >
8188 GME GROUP < >[ 32,000-1.19 20,000-1.20 20,000-1.21 176,000-1.22
80,000-1.21 296,000-1.20 ]/-//[ 224,000-1.19 ]< >
8189 TEDA BIOMEDICAL < >[ 20,000-0.275 20,000-0.28 10,000-0.285 5,000-0.28
5,000-0.275 10,000-0.27 15,000-0.275 140,000-0.27
5,000-0.28 ]/-//[ Y10,000-0.28 5,000-0.28 20,000-0.275
100,000-0.27 5,000-0.265 180,000-0.27 10,000-0.275 ]<
5,000-0.275 U10,000-0.275 5,000-0.275 >
8191 HONG WEI ASIA < >[ ]/-//[ 12,000-0.175 78,000-0.179 ]< >
8193 ASIAPAC FIN INV < >[ 10,000-0.35 90,000-0.34 20,000-0.335 Y10,000-0.325
20,000-0.345 10,000-0.35 Y10,000-0.355 Y10,000-0.36
180,000-0.355 50,000-0.36 130,000-0.365 30,000-0.37
10,000-0.365 20,000-0.35 10,000-0.365 ]/-//[
190,000-0.365 70,000-0.37 50,000-0.375 10,000-0.37 ]< >
8195 LEGENDARY EDU < >[ 20,000-1.23 8,000-1.24 2,000-1.23 Y2,000-1.21
8,000-1.21 Y2,000-1.21 2,000-1.21 Y2,000-1.20
8,000-1.20 Y12,000-1.20 304,000-1.20 6,000-1.23
10,000-1.24 4,000-1.25 2,000-1.27 ]/-//[ 26,000-1.27
24,000-1.28 14,000-1.23 14,000-1.22 56,000-1.23
D400-1.13 2,000-1.26 2,000-1.22 Y18,000-1.23
60,000-1.23 28,000-1.22 ]< >
8196 FUTIAN HOLDINGS < >[ 64,000-0.73 Y48,000-0.73 176,000-0.73 ]/-//[
152,000-0.73 40,000-0.72 8,000-0.73 40,000-0.72 ]< >
8198 CRYPTO FLOW < 4,000-1.54 >[ 4,000-1.54 8,000-1.56 24,000-1.55
24,000-1.54 ]/-//[ 20,000-1.50 4,000-1.53 28,000-1.54
Y52,000-1.50 12,000-1.50 Y4,000-1.50 4,000-1.51 ]<
4,000-1.49 >
8200 SAU SAN TONG < >[ ]/-//[ Y4,000-0.77 D1,000-0.60 ]< >
8201 PPS INT'L < >[ Y60,000-0.111 ]/-//[ 200,000-0.111 D2,000-0.099
D11,000-0.111 20,000-0.11 260,000-0.111 20,000-0.11 ]< >
8203 KAISUN HOLDINGS < >[ ]/-//[ Y10,000-0.172 10,000-0.165 ]< >
8208 RADIANCE GLO GP < >[ 102,000-0.135 6,000-0.145 396,000-0.142
342,000-0.143 48,000-0.144 114,000-0.145 30,000-0.143 ]
/-//[ 60,000-0.141 72,000-0.142 108,000-0.143
24,000-0.144 150,000-0.145 18,000-0.143 ]< >
8213 STARGLORY HLDGS < >[ ]/-//[ 10,000-0.171 ]< >
8217 JU FU TANG BIOT < >[ Y10,000-0.232 30,000-0.232 ]/-//[ 10,000-0.232
100,000-0.216 10,000-0.218 Y40,000-0.217 40,000-0.218
160,000-0.217 50,000-0.22 D9,375-0.218 50,000-0.216
40,000-0.215 ]< 20,000-0.211 >
8219 HANVEY GROUP < >[ 30,000-0.208 20,000-0.209 Y30,000-0.21
150,000-0.21 290,000-0.22 20,000-0.211 20,000-0.237
10,000-0.238 Y60,000-0.238 30,000-0.237 100,000-0.235
200,000-0.229 400,000-0.23 140,000-0.229 10,000-0.211
Y20,000-0.207 140,000-0.208 ]/-//[ 10,000-0.208
210,000-0.21 100,000-0.229 230,000-0.226 10,000-0.229
80,000-0.226 10,000-0.228 ]< >
8220 BINGO GROUP < >[ 1,000-3.75 17,000-3.93 4,000-3.82 9,000-3.93
1,000-3.96 10,000-3.97 23,000-3.98 ]/-//[ 8,000-3.93
6,000-3.92 200,000-3.93 2,000-3.97 9,000-3.98
18,000-3.97 D600-3.84 10,000-3.87 26,000-3.97
8,000-3.98 8,000-3.99 ]< >
8222 E LIGHTING < >[ Y8,000-0.036 Y192,000-0.035 8,000-0.036
292,000-0.035 ]/-//[ ]< 4,000-0.037 >
8223 ZYY < >[ 108,000-0.465 60,000-0.46 ]/-//[ 56,000-0.455
12,000-0.45 64,000-0.455 8,000-0.465 Y4,000-0.455
32,000-0.46 ]< >
8227 HAITIAN ANTENNA < >[ 7,000-0.165 Y45,000-0.164 61,000-0.165 1,000-0.17
364,000-0.164 Y14,000-0.164 10,000-0.164 Y176,000-0.164
]/-//[ 8,000-0.165 Y100,000-0.164 147,000-0.164 ]< >
8229 FUTURE DATA < >[ Y5,000-0.62 ]/-//[ 155,000-0.63 ]< >
8232 THAC GROUP < >[ ]/-//[ 5,000-0.98 150,000-0.95 150,000-0.94
5,000-1.01 ]< >
8237 LINK HOLDINGS < >[ 42,000-0.74 6,000-0.78 18,000-0.79 6,000-0.76
6,000-0.75 24,000-0.80 Y42,000-0.80 6,000-0.80
6,000-0.85 6,000-0.82 6,000-0.81 18,000-0.80
24,000-0.79 Y6,000-0.79 48,000-0.80 114,000-0.79 ]/-//[
6,000-0.81 60,000-0.82 18,000-0.85 Y12,000-0.89
48,000-0.90 Y6,000-0.90 6,000-0.90 6,000-0.94
6,000-0.95 D2,000-0.93 6,000-0.96 24,000-0.99
6,000-1.03 6,000-1.05 D160-0.80 D5,280-1.00 Y6,000-1.05
D1,280-0.90 D1,440-0.98 84,000-0.99 Y6,000-0.98
30,000-0.98 12,000-0.99 96,000-1.00 12,000-1.05
6,000-1.06 D2,320-0.85 6,000-0.98 Y54,000-0.98
6,000-0.91 102,000-0.90 12,000-0.93 Y42,000-0.93
6,000-0.95 6,000-0.94 Y12,000-0.93 6,000-0.93
12,000-0.95 12,000-0.94 Y36,000-0.94 ]< >
8238 WINTO GROUP < >[ 8,000-0.141 152,000-0.136 ]/-//[ 40,000-0.136
80,000-0.137 24,000-0.136 16,000-0.135 ]< >
8239 CAPITAL FIN < >[ ]/-//[ D1,000-14.00 D1,000-16.00 10,000-14.00
D18-14.30 250,000-14.65 ]< >
8241 YING KEE TEA < >[ 50,000-0.11 Y20,000-0.11 ]/-//[ 20,000-0.11 ]< >
8246 ZHONGHUA GAS < >[ 20,000-0.85 ]/-//[ 20,000-0.85 ]< >
8247 BIOSINO BIO-TEC < >[ 4,000-3.46 Y2,000-3.46 12,000-3.46 Y2,000-3.47
24,000-3.45 ]/-//[ 44,000-3.45 Y2,000-3.46 ]<
8,000-3.45 >
8250 DU DU HLDGS < >[ ]/-//[ 50,000-0.143 10,000-0.142 ]< >
8267 LINEKONG < >[ 38,500-0.27 ]/-//[ 9,000-0.275 15,000-0.27
20,000-0.275 ]< >
8268 SMART CITY DEV < >[ ]/-//[ 56,000-0.234 ]< >
8269 GO UP EDU TECH < >[ 30,000-0.36 30,000-0.365 30,000-0.37 D26,833-0.345
30,000-0.36 30,000-0.365 Y30,000-0.365 30,000-0.37
30,000-0.365 ]/-//[ 30,000-0.36 60,000-0.355
60,000-0.35 30,000-0.345 60,000-0.34 30,000-0.335
60,000-0.355 30,000-0.36 ]< 30,000-0.345 >
8270 CHINA CBM < >[ 50,000-0.37 ]/-//[ ]< >
8271 GDC < >[ 2,000-0.13 Y8,000-0.13 12,000-0.127 ]/-//[
204,000-0.11 12,000-0.109 278,000-0.108 96,000-0.115 ]
< >
8275 CHINA NEW CONS < >[ ]/-//[ 200,000-0.09 ]< >
8279 AGTECH HOLDINGS < >[ 408,000-0.51 40,000-0.50 Y44,000-0.51 532,000-0.51
2,016,000-0.50 612,000-0.495 4,000-0.49 92,000-0.495
Y4,000-0.495 316,000-0.495 Y20,000-0.495 264,000-0.495
292,000-0.49 Y20,000-0.49 948,000-0.49 ]/-//[
540,000-0.49 Y40,000-0.49 560,000-0.495 Y12,000-0.495
268,000-0.495 16,000-0.50 Y60,000-0.50 100,000-0.50
188,000-0.495 12,000-0.50 Y8,000-0.495 244,000-0.50 ]< >
8281 CH GOLD CLASSIC < >[ 24,000-0.118 24,000-0.117 304,000-0.116
32,000-0.115 72,000-0.114 ]/-//[ ]< >
8282 GAMEONE < >[ 12,000-0.53 D1,600-0.49 ]/-//[ D6,800-0.50 ]< >
8283 ZHONGSHI MINAN < >[ 35,000-0.50 ]/-//[ 20,000-0.495 5,000-0.485
15,000-0.49 5,000-0.495 35,000-0.50 ]< >
8285 SLING GROUP < >[ Y480,000-0.028 ]/-//[ ]< >
8286 CCOE < >[ 5,000-0.173 30,000-0.149 ]/-//[ 100,000-0.187
5,000-0.185 ]< >
8290 AHSAY BACKUP < 10,000-0.03 >[ 10,000-0.03 10,000-0.031 ]/-//[
40,000-0.031 ]< >
8291 HK ENT INTL < >[ 10,000-0.265 ]/-//[ D8,833-0.255 20,000-0.27 ]< >
8292 VSING < >[ Y10,000-0.172 10,000-0.153 10,000-0.171 ]/-//[
10,000-0.167 30,000-0.166 ]< >
8293 SINGASIA HLDG < >[ 60,000-0.27 ]/-//[ ]< >
8295 KINGWISOFT TECH < >[ 20,000-0.025 ]/-//[ 560,000-0.027 Y80,000-0.027
Y200,000-0.028 240,000-0.029 Y100,000-0.03 320,000-0.03
Y40,000-0.03 60,000-0.03 80,000-0.028 Y80,000-0.028 ]< >
8296 SINO-LIFE GROUP < >[ ]/-//[ D2,400-0.275 8,000-0.29 ]< 12,000-0.30 >
8299 GT GOLD < 24,000-0.52 >[ 96,000-0.52 Y72,000-0.52 888,000-0.52
72,000-0.51 D16,000-0.46 240,000-0.52 120,000-0.51
48,000-0.52 D12,000-0.51 168,000-0.51 24,000-0.52
48,000-0.51 24,000-0.52 96,000-0.51 24,000-0.52
2,208,000-0.51 Y48,000-0.51 360,000-0.51 24,000-0.52
1,224,000-0.51 696,000-0.52 120,000-0.51 408,000-0.52
120,000-0.51 552,000-0.52 Y24,000-0.52 24,000-0.52
Y144,000-0.52 48,000-0.52 Y96,000-0.52 1,248,000-0.52
96,000-0.53 120,000-0.52 24,000-0.53 ]/-//[
120,000-0.53 120,000-0.52 48,000-0.53 576,000-0.52
24,000-0.53 288,000-0.52 24,000-0.53 24,000-0.52
72,000-0.53 48,000-0.52 48,000-0.53 336,000-0.52
24,000-0.53 D8,000-0.50 24,000-0.53 3,816,000-0.52
360,000-0.53 96,000-0.52 24,000-0.53 96,000-0.52
24,000-0.53 288,000-0.52 24,000-0.53 72,000-0.52
24,000-0.53 Y24,000-0.53 48,000-0.53 24,000-0.52
24,000-0.53 48,000-0.52 72,000-0.53 216,000-0.52
24,000-0.53 2,352,000-0.52 48,000-0.53 Y72,000-0.52
432,000-0.52 288,000-0.51 Y312,000-0.51 744,000-0.51
Y336,000-0.51 936,000-0.51 Y24,000-0.51 312,000-0.51
Y24,000-0.51 1,320,000-0.51 96,000-0.52 24,000-0.51
192,000-0.52 792,000-0.51 312,000-0.52 ]<
9,888,000-0.52 >
8300 JIN MI FANG GP < >[ 1,700,000-0.023 40,000-0.024 120,000-0.023
20,000-0.024 ]/-//[ 1,860,000-0.024 ]< 20,000-0.025 >
8305 ST HLDGS < >[ 60,000-0.20 Y50,000-0.20 60,000-0.20 ]/-//[
10,000-0.20 30,000-0.194 20,000-0.192 ]< 10,000-0.199 >
8308 GUDOU HLDGS < >[ ]/-//[ 100,000-0.057 Y28,000-0.057 48,000-0.06
392,000-0.061 ]< >
8311 PERFECT OPT < >[ ]/-//[ 10,000-0.079 ]< >
8313 ZACD < >[ ]/-//[ 330,000-0.024 ]< >
8316 CHINA HONGBAO < U12,000-0.145 4,000-0.145 >[ 872,000-0.146
Y14,000-0.146 22,000-0.145 32,000-0.144 ]/-//[
98,000-0.144 ]< >
8320 AEC GROUP < >[ 100,000-0.104 Y20,000-0.104 ]/-//[ 20,000-0.104 ]
< >
8321 TAI KAM HLDGS < >[ 20,000-2.08 ]/-//[ Y40,000-2.06 10,000-2.06 ]< >
8328 XY ELEC STORAGE < >[ 16,000-0.59 ]/-//[ Y4,000-0.61 16,000-0.60 ]< >
8329 NEP INTERLONG < >[ ]/-//[ 40,000-0.122 140,000-0.121 10,000-0.12
100,000-0.125 20,000-0.126 10,000-0.128 ]< >
8333 ASTRUM FIN < >[ 35,000-0.365 ]/-//[ 30,000-0.37 ]< >
8340 ZIJING INTL FIN < >[ ]/-//[ 10,000-0.60 5,000-0.63 5,000-0.54
Y5,000-0.55 5,000-0.63 Y5,000-0.55 Y5,000-0.56
5,000-0.50 5,000-0.54 ]< U5,000-0.56 >
8350 WELL LINK SEC < 8,000-0.355 >[ 16,000-0.345 Y80,000-0.345 ]/-//[
Y72,000-0.345 24,000-0.35 8,000-0.345 16,000-0.35 ]< >
8360 BASIC H NEWLIFE < >[ 6,000-0.435 6,000-0.43 12,000-0.38 Y6,000-0.37
18,000-0.38 30,000-0.42 Y6,000-0.42 12,000-0.42 ]/-//[
60,000-0.415 ][ ]< >
8365 HATCHER GROUP < >[ 30,000-2.14 Y30,000-2.13 10,000-2.13 10,000-2.10
110,000-2.11 30,000-2.10 60,000-2.07 50,000-2.05
Y10,000-2.03 40,000-2.03 Y10,000-2.03 10,000-2.01
10,000-2.00 30,000-2.02 150,000-2.03 30,000-2.00
30,000-1.98 10,000-1.95 100,000-1.94 10,000-1.93
180,000-1.90 20,000-1.88 10,000-1.89 10,000-1.88
40,000-1.85 10,000-1.88 Y10,000-1.88 60,000-1.88
20,000-1.89 120,000-1.90 90,000-1.94 60,000-1.95
20,000-1.99 ]/-//[ 30,000-2.00 30,000-2.03 10,000-2.07
10,000-2.05 50,000-2.01 220,000-1.99 10,000-1.98
20,000-2.01 10,000-2.02 10,000-1.97 20,000-1.96
30,000-1.95 10,000-1.98 10,000-1.94 10,000-1.95
40,000-1.96 10,000-1.98 D200-1.90 10,000-1.99
10,000-1.96 40,000-1.95 Y10,000-1.95 30,000-1.95
30,000-1.94 10,000-1.93 20,000-1.94 280,000-1.96
10,000-1.95 100,000-1.96 170,000-1.95 20,000-1.93
10,000-1.92 20,000-1.91 60,000-1.90 110,000-1.95
40,000-1.91 70,000-1.94 10,000-1.93 20,000-1.92
50,000-1.90 ]< 60,000-1.94 >
8368 CREATIVE CHINA < >[ 10,000-0.27 ]/-//[ 80,000-0.27 40,000-0.265 ]<
20,000-0.26 >
8370 ZHI SHENG GP < >[ 800-5.82 4,000-5.83 2,400-5.96 4,000-5.71
8,000-5.70 8,000-5.71 ]/-//[ 1,600-5.96 1,600-6.00
1,600-5.99 800-6.07 8,000-6.00 800-6.01 3,200-6.00
16,800-5.97 4,000-5.96 15,200-5.97 1,600-6.07
29,600-6.08 32,000-6.10 4,800-5.89 6,400-5.88 Y800-6.10
]< >
8371 TASTEGOURMET GP < >[ 20,000-1.86 4,000-1.85 4,000-1.84 12,000-1.85 ]/-//
[ 4,000-1.89 ]< >
8372 GBG HOLDINGS < >[ Y100,000-0.14 ]/-//[ ]< >
8375 DATA UNION CAP < >[ 20,000-2.19 10,000-2.15 20,000-2.19 ]/-//[
10,000-2.12 Y50,000-2.11 20,000-2.11 20,000-2.10
10,000-2.11 Y30,000-2.10 10,000-2.09 10,000-2.10 ]< >
8377 HARBOUR EQUINE < >[ 10,000-0.107 ]/-//[ ]< >
8379 PRIME INTEL < U10,000-0.174 >[ 40,000-0.174 Y10,000-0.176
60,000-0.176 110,000-0.174 ]/-//[ 130,000-0.175
10,000-0.17 30,000-0.173 10,000-0.175 Y20,000-0.176
10,000-0.173 70,000-0.171 10,000-0.176 Y20,000-0.177 ]
< >
8391 CORNERSTONE TEC < >[ 4,000-0.485 4,000-0.49 ]/-//[ 636,000-0.48
100,000-0.485 148,000-0.48 276,000-0.485 4,000-0.49 ]< >
8392 SATU HOLDINGS < >[ Y90,000-0.043 10,000-0.04 ]/-//[ ]< >
8395 ZXZN QI-HOUSE < >[ 200,000-0.315 300,000-0.31 120,000-0.315
60,000-0.31 20,000-0.315 300,000-0.31 100,000-0.305
320,000-0.31 200,000-0.315 340,000-0.305 20,000-0.31
360,000-0.305 100,000-0.30 Y40,000-0.30 20,000-0.30
20,000-0.285 80,000-0.28 60,000-0.30 180,000-0.28
40,000-0.255 60,000-0.25 20,000-0.255 40,000-0.265
20,000-0.275 20,000-0.28 40,000-0.29 20,000-0.30
100,000-0.305 Y60,000-0.30 120,000-0.31 40,000-0.30
20,000-0.32 20,000-0.325 20,000-0.335 60,000-0.34
220,000-0.345 160,000-0.35 ]/-//[ 240,000-0.33
40,000-0.32 Y40,000-0.325 620,000-0.33 200,000-0.335
240,000-0.34 20,000-0.32 220,000-0.315 360,000-0.31
80,000-0.305 140,000-0.31 ]< >
8400 ASIA PIONEER < >[ 170,000-0.06 ]/-//[ 30,000-0.056 150,000-0.054
10,000-0.059 ]< >
8401 STREAM IDEAS < >[ 2,000-0.04 Y202,000-0.04 280,000-0.04
318,000-0.039 ]/-//[ 266,000-0.039 ]< >
8402 PLATEAU TL < >[ 25,000-0.104 ]/-//[ 45,000-0.106 10,000-0.105
40,000-0.104 ]< >
8403 DEFENG SOLIFE < >[ 4,000-3.08 Y8,000-3.08 4,000-3.08 Y40,000-3.10
48,000-3.09 4,000-3.08 24,000-3.09 12,000-3.08 ]/-//[
8,000-3.09 ]< >
8406 CHINA ORAL IND < >[ ]/-//[ 10,000-0.053 ]< >
8411 K W NELSON GP < >[ 70,000-0.149 ]/-//[ 30,000-0.149 ]< >
8413 ASIA GROCERY < >[ Y200,000-0.10 300,000-0.098 10,000-0.10
210,000-0.098 310,000-0.097 ]/-//[ 200,000-0.10
50,000-0.099 860,000-0.098 190,000-0.097 400,000-0.096
10,000-0.105 50,000-0.10 280,000-0.098 200,000-0.097
250,000-0.096 Y100,000-0.098 40,000-0.098 ]< >
8417 DADI EDU < >[ 20,000-0.021 Y120,000-0.023 ]/-//[ 110,000-0.021
Y80,000-0.023 ]< >
8418 OPTIMA AUTO < >[ 10,000-1.10 4,000-1.11 2,000-1.09 30,000-1.07 ]/-//
[ 2,000-1.06 ]< >
8423 CHI HO DEV < >[ 560,000-0.043 ]/-//[ 240,000-0.043 ]< >
8427 WS-SK TARGET < >[ 1,200-9.78 800-10.20 ]/-//[ 3,200-10.17
2,400-10.18 ]< >
8429 SV VISION < >[ ]/-//[ 75,000-0.059 5,000-0.055 ]< >
8430 C&N HOLDINGS < >[ 500,000-0.074 ]/-//[ 20,000-0.073 ]< >
8431 HAO BAI INTL < >[ 30,000-0.86 90,000-0.87 10,000-0.84 60,000-0.85
10,000-0.86 30,000-0.85 60,000-0.87 10,000-0.86
70,000-0.85 30,000-0.86 10,000-0.85 Y20,000-0.85
40,000-0.85 Y10,000-0.84 10,000-0.84 10,000-0.85
70,000-0.86 30,000-0.87 Y20,000-0.88 30,000-0.87
10,000-0.86 20,000-0.88 30,000-0.89 40,000-0.90
Y140,000-0.90 10,000-0.91 60,000-0.90 20,000-0.91
10,000-0.92 Y20,000-0.93 ]/-//[ 10,000-0.92 20,000-0.91
Y20,000-0.92 D7,000-0.88 20,000-0.90 10,000-0.89
80,000-0.91 60,000-0.90 30,000-0.89 50,000-0.88
90,000-0.90 70,000-0.89 10,000-0.90 10,000-0.89
50,000-0.90 10,000-0.89 50,000-0.90 10,000-0.89
30,000-0.90 50,000-0.89 190,000-0.88 70,000-0.87
70,000-0.86 20,000-0.87 20,000-0.88 20,000-0.86
20,000-0.88 10,000-0.86 20,000-0.87 10,000-0.86
Y20,000-0.86 60,000-0.86 60,000-0.85 60,000-0.84
40,000-0.85 Y10,000-0.84 10,000-0.85 60,000-0.86
160,000-0.85 30,000-0.84 ]< 10,000-0.83 U10,000-0.83
10,000-0.83 >
8436 TAKBO GROUP < >[ 50,000-0.285 5,000-0.27 5,000-0.28 5,000-0.285 ]
/-//[ ]< >
8439 SOMERLEY CAP < >[ 14,000-0.91 36,000-0.86 2,000-0.85 2,000-0.86 ]/-//
[ 4,000-0.86 Y6,000-0.86 8,000-0.86 20,000-0.90
Y40,000-0.90 ]< >
8446 BRIGHTSTAR TECH < >[ ]/-//[ 90,000-0.099 ]< >
8447 MS CONCEPT < >[ 190,000-0.067 Y170,000-0.066 110,000-0.067
170,000-0.078 100,000-0.077 Y430,000-0.077 20,000-0.077
10,000-0.078 Y200,000-0.079 50,000-0.079 Y100,000-0.078
30,000-0.079 Y20,000-0.08 180,000-0.082 ]/-//[
60,000-0.076 130,000-0.071 10,000-0.078 ]< >
8448 UNI PRINTSHOP < U20,000-1.74 >[ ]/-//[ ]< >
8450 EDICO HOLDINGS < >[ 40,000-0.214 50,000-0.215 60,000-0.219
100,000-0.22 10,000-0.225 10,000-0.223 Y10,000-0.223
20,000-0.225 10,000-0.223 50,000-0.224 110,000-0.223
Y20,000-0.223 10,000-0.223 Y30,000-0.225 Y30,000-0.218
80,000-0.223 100,000-0.215 10,000-0.211 60,000-0.219 ]
/-//[ 60,000-0.219 50,000-0.214 30,000-0.213
10,000-0.211 10,000-0.218 Y90,000-0.218 60,000-0.215
10,000-0.212 Y30,000-0.212 200,000-0.21 40,000-0.215
10,000-0.21 Y40,000-0.21 120,000-0.209 20,000-0.21 ]< >
8451 SUNLIGHT HLDGS < >[ 10,000-0.067 10,000-0.063 ]/-//[ 80,000-0.063 ]< >
8452 FY FINANCIAL < >[ ]/-//[ 8,000-0.30 ]< >
8455 LAI GROUP < >[ ]/-//[ 50,000-0.082 80,000-0.085 390,000-0.09 ]< >
8456 MANSION INTL < >[ ]/-//[ 10,000-0.37 ]< >
8460 BASETROPHY-5K < >[ 225,000-1.88 Y30,000-1.88 80,000-1.90 Y30,000-1.88
15,000-1.88 30,000-1.85 Y20,000-1.85 85,000-1.85
Y10,000-1.85 40,000-1.85 75,000-1.84 5,000-1.83
Y5,000-1.83 10,000-1.83 20,000-1.82 15,000-1.81
40,000-1.82 D4,000-1.86 D1,000-1.80 40,000-1.82
20,000-1.83 Y15,000-1.81 50,000-1.81 5,000-1.84
Y5,000-1.84 5,000-1.82 Y20,000-1.82 20,000-1.82
5,000-1.83 ]/-//[ 300,000-1.83 Y20,000-1.83 15,000-1.83
10,000-1.82 40,000-1.81 100,000-1.80 Y10,000-1.80
30,000-1.80 10,000-1.81 5,000-1.84 ]< >
8462 OMNIBRIDGE HLDG < >[ 70,000-0.061 5,000-0.057 ]/-//[ 5,000-0.059
85,000-0.058 40,000-0.059 10,000-0.058 ]< >
8471 REACH NEW HLDGS < >[ 70,000-0.031 ]/-//[ 150,000-0.031 550,000-0.03
140,000-0.029 370,000-0.028 850,000-0.027
1,090,000-0.026 4,640,000-0.025 2,430,000-0.026
300,000-0.027 370,000-0.026 70,000-0.025 530,000-0.026
170,000-0.025 Y150,000-0.025 290,000-0.025
Y200,000-0.025 530,000-0.025 ]< 40,000-0.025 >
8472 LAPCO HOLDINGS < >[ 68,000-0.44 140,000-0.445 8,000-0.44 116,000-0.45
516,000-0.44 120,000-0.435 74,000-0.44 48,000-0.445
90,000-0.44 132,000-0.435 ]/-//[ 80,000-0.44
2,000-0.435 98,000-0.44 66,000-0.435 148,000-0.43
2,000-0.435 88,000-0.43 60,000-0.425 2,000-0.44 ]< >
8473 MI MING MART < >[ 160,000-0.107 Y10,000-0.107 20,000-0.108 ]/-//[
10,000-0.108 20,000-0.107 ]< 10,000-0.112 >
8480 FURNIWEB < >[ ]/-//[ 32,000-0.157 8,000-0.151 8,000-0.157 ]< >
8482 WAN LEADER < >[ 10,000-0.132 ]/-//[ 50,000-0.123 10,000-0.121 ]< >
8487 ISP GLOBAL < >[ 20,000-0.05 2,000-0.047 10,000-0.05 10,000-0.049
100,000-0.048 ]/-//[ 180,000-0.048 2,000-0.05
100,000-0.048 4,000-0.05 30,000-0.048 2,000-0.049
10,000-0.05 ]< >
8489 GP LOGISTICS < >[ Y10,000-0.29 20,000-0.295 5,000-0.28 Y20,000-0.28
25,000-0.30 20,000-0.29 80,000-0.295 Y10,000-0.285 ]
/-//[ ]< >
8490 NICHE-TECH SEMI < >[ 90,000-0.095 40,000-0.101 50,000-0.095 ]/-//[ ]< >
8491 COOL LINK < >[ 120,000-0.46 Y70,000-0.46 ]/-//[ Y5,000-0.455
30,000-0.455 5,000-0.46 30,000-0.455 5,000-0.46
85,000-0.455 10,000-0.46 ]< 5,000-0.46 >
8501 SANBASE CORP < >[ ]/-//[ Y6,000-0.70 4,000-0.73 ]< >
8507 I.CENTURY HLDG < 28,000-0.56 >[ 72,000-0.57 36,000-0.58 44,000-0.59
460,000-0.60 28,000-0.61 104,000-0.62 264,000-0.63
40,000-0.64 32,000-0.63 16,000-0.64 84,000-0.63
Y20,000-0.63 4,000-0.62 Y8,000-0.62 60,000-0.62
16,000-0.63 296,000-0.62 112,000-0.61 Y20,000-0.61
20,000-0.61 44,000-0.60 Y36,000-0.60 20,000-0.60
Y16,000-0.60 64,000-0.60 268,000-0.59 Y48,000-0.59
196,000-0.60 136,000-0.61 192,000-0.62 Y52,000-0.62
92,000-0.63 Y8,000-0.63 212,000-0.63 208,000-0.64
24,000-0.65 112,000-0.64 20,000-0.65 24,000-0.64
44,000-0.65 208,000-0.64 228,000-0.63 100,000-0.62
60,000-0.63 272,000-0.62 56,000-0.63 8,000-0.62
268,000-0.63 40,000-0.64 Y16,000-0.65 36,000-0.65
Y20,000-0.65 772,000-0.65 188,000-0.66 288,000-0.65
32,000-0.66 28,000-0.65 ]/-//[ 8,000-0.65 56,000-0.66
424,000-0.65 8,000-0.64 4,000-0.65 56,000-0.64
28,000-0.65 232,000-0.64 212,000-0.65 548,000-0.66
144,000-0.67 456,000-0.68 52,000-0.69 Y16,000-0.69
80,000-0.68 Y72,000-0.68 92,000-0.68 12,000-0.69
Y20,000-0.69 108,000-0.69 Y8,000-0.68 304,000-0.69
264,000-0.70 Y20,000-0.70 416,000-0.70 32,000-0.71
60,000-0.70 Y4,000-0.70 72,000-0.70 536,000-0.69
Y4,000-0.69 52,000-0.68 20,000-0.69 108,000-0.68
368,000-0.69 136,000-0.70 ]< 528,000-0.69 >
8509 WINE'S LINK < >[ 400,000-0.70 ]/-//[ 96,000-0.70 4,000-0.71
100,000-0.67 12,000-0.70 ]< >
8512 HYFUSIN GROUP < >[ 50,000-0.395 30,000-0.40 Y20,000-0.40 20,000-0.395
]/-//[ 40,000-0.40 ]< >
8513 MAXWIN INT HLDG < >[ 25,000-0.52 5,000-0.47 10,000-0.46 30,000-0.45
D3,400-0.42 D3,200-0.435 5,000-0.465 ]/-//[ 5,000-0.465
20,000-0.46 30,000-0.45 10,000-0.445 25,000-0.455
5,000-0.45 ]< >
8516 ZY INTL < >[ 25,000-1.39 5,000-1.38 5,000-1.36 40,000-1.39
35,000-1.31 ]/-//[ 20,000-1.30 ]< >
8519 XINXIANG ERA < >[ ]/-//[ 40,000-0.26 40,000-0.232 40,000-0.255
40,000-0.233 ]< >
8521 WEBX INTL HLDGS < >[ 5,000-0.84 ]/-//[ ]< >
8529 UBOT HOLDING < >[ 20,000-0.21 ]/-//[ 5,000-0.21 45,000-0.215
5,000-0.214 Y45,000-0.21 ]< >
8532 POLYFAIR HLDGS < >[ 96,000-0.068 48,000-0.067 192,000-0.066
Y112,000-0.066 192,000-0.065 16,000-0.064 16,000-0.069
144,000-0.065 ]/-//[ 1,136,000-0.065 ]< >
8535 VISTAR HOLDINGS < >[ ]/-//[ 40,000-0.129 20,000-0.127 ]< >
8537 CHONG FAI JEWEL < >[ ]/-//[ 10,000-0.18 Y20,000-0.18 ]< >
8540 VICTORY SEC < >[ 35,000-4.59 2,000-4.58 30,000-4.59 28,000-4.58
56,000-4.57 20,000-4.54 70,000-4.53 ]/-//[ 11,000-4.54
Y3,000-4.51 67,000-4.53 3,000-4.54 9,000-4.55
1,000-4.53 ]< >
8545 AMUSE GROUP < >[ Y184,000-0.034 80,000-0.034 ]/-//[ 8,000-0.032
8,000-0.034 8,000-0.032 8,000-0.034 208,000-0.032
Y48,000-0.032 24,000-0.034 16,000-0.035 16,000-0.033 ]
< >
8547 PACIFIC LEGEND < >[ Y50,000-0.14 200,000-0.14 30,000-0.145
140,000-0.135 80,000-0.14 20,000-0.142 Y10,000-0.143
50,000-0.141 100,000-0.142 130,000-0.144 250,000-0.145
Y10,000-0.145 100,000-0.145 50,000-0.147 120,000-0.145
Y70,000-0.148 190,000-0.148 480,000-0.149 60,000-0.147
520,000-0.145 Y100,000-0.146 50,000-0.145 220,000-0.147
100,000-0.142 Y40,000-0.143 50,000-0.146 ]/-//[
20,000-0.146 80,000-0.147 40,000-0.142 60,000-0.141
Y40,000-0.141 50,000-0.141 70,000-0.144 140,000-0.145
80,000-0.146 1,470,000-0.147 Y1,400,000-0.147
70,000-0.148 20,000-0.147 50,000-0.145 70,000-0.142
500,000-0.141 Y60,000-0.141 30,000-0.141 210,000-0.14
10,000-0.141 Y80,000-0.141 1,210,000-0.142 130,000-0.14
5,230,000-0.142 50,000-0.144 50,000-0.143 110,000-0.144
120,000-0.143 140,000-0.142 510,000-0.141 30,000-0.14
Y110,000-0.14 90,000-0.14 ]< >
8549 GOLDEN LEAF INT < >[ 25,000-0.24 45,000-0.238 80,000-0.235
Y10,000-0.233 40,000-0.233 Y5,000-0.233 ]/-//[
135,000-0.23 15,000-0.228 ]< >
8552 SINOFORTUNE FIN < >[ 5,500-0.295 6,400-0.27 10,000-0.265 Y100-0.265
8,600-0.265 4,100-0.295 400-0.275 10,000-0.295
5,300-0.27 5,000-0.29 ]/-//[ 1,600-0.29 26,200-0.27 ]< >
8600 WLS HOLDINGS < >[ 2,500-0.235 2,000-0.216 2,500-0.229 250-0.22
250-0.226 13,000-0.217 1,500-0.216 500-0.226 ]/-//[
70,000-0.217 6,750-0.216 85,750-0.217 250-0.221
60,500-0.217 500-0.216 Y4,500-0.22 4,500-0.218
80,000-0.217 2,250-0.216 1,750-0.215 2,500-0.219
80,000-0.216 14,250-0.219 5,750-0.22 250-0.223
28,250-0.219 2,500-0.221 40,000-0.219 2,500-0.221
40,000-0.219 1,000-0.217 250-0.221 20,000-0.219
1,000-0.217 40,000-0.219 1,500-0.217 500-0.221
250-0.219 500-0.221 250-0.219 750-0.221 ]< 21,750-0.217
>
8601 BOLTEK < >[ Y60,000-0.216 70,000-0.216 ]/-//[ ]< >
8603 FAMEGLOW < >[ 16,000-5.98 10,000-5.99 5,000-5.96 4,000-5.76
7,000-5.95 ]/-//[ Y38,000-5.95 52,000-5.95 8,000-5.93
1,000-5.70 ]< 2,000-5.65 >
8606 KINETIX SYSTEMS < >[ 210,000-0.065 10,000-0.062 Y40,000-0.067
10,000-0.067 ]/-//[ 1,140,000-0.062 110,000-0.061
240,000-0.06 30,000-0.059 100,000-0.058 30,000-0.057
720,000-0.056 50,000-0.057 20,000-0.056 70,000-0.057
350,000-0.058 30,000-0.059 80,000-0.06 120,000-0.059
1,000,000-0.058 110,000-0.056 20,000-0.057
450,000-0.056 70,000-0.059 20,000-0.055 ]< >
8610 BBSB INTL < >[ 4,000-0.57 Y12,000-0.57 44,000-0.58 4,000-0.59 ]
/-//[ 24,000-0.58 Y4,000-0.58 ]< >
8611 MINDTELL TECH < >[ 65,000-0.80 40,000-0.79 10,000-0.80 10,000-0.81
25,000-0.82 ]/-//[ 5,000-0.82 65,000-0.83 ]< >
8612 WORLD SUPER < >[ 140,000-0.13 100,000-0.131 80,000-0.132
Y80,000-0.132 Y40,000-0.135 Y80,000-0.132 200,000-0.136
20,000-0.134 Y20,000-0.134 ]/-//[ Y80,000-0.133
20,000-0.132 Y20,000-0.131 20,000-0.131 Y20,000-0.13
20,000-0.133 Y60,000-0.134 Y20,000-0.136 200,000-0.136
Y80,000-0.136 160,000-0.136 ]< >
8613 ORIENTAL PAY < >[ 1,540,000-0.035 ]/-//[ 50,000-0.035 ]< >
8619 NIU HOLDINGS < >[ 10,000-0.285 10,000-0.275 70,000-0.27 ]/-//[ ]< >
8620 AE LOGISTICS < >[ 740,000-0.14 160,000-0.138 145,000-0.137
155,000-0.136 15,000-0.135 20,000-0.133 5,000-0.132
Y15,000-0.132 60,000-0.133 ]/-//[ 300,000-0.145
10,000-0.142 505,000-0.134 385,000-0.133 20,000-0.132
5,000-0.131 5,000-0.13 75,000-0.131 5,000-0.13
Y15,000-0.13 1,060,000-0.131 55,000-0.13
1,220,000-0.131 1,020,000-0.132 50,000-0.134
15,000-0.13 ]< >
8621 METROPOLIS CAP < >[ 88,000-0.031 56,000-0.03 ]/-//[ 8,000-0.03 ]< >
8622 JOYZYME GROUP < >[ 8,000-0.33 ]/-//[ 56,000-0.33 ]< >
8627 ORANGE TOUR < >[ 32,000-0.068 16,000-0.065 48,000-0.068
80,000-0.069 96,000-0.071 8,000-0.072 ]/-//[
48,000-0.072 48,000-0.073 144,000-0.069 264,000-0.073 ]
< >
8629 SYNTRUST GK < >[ 1,500-8.60 ]/-//[ 1,000-8.69 1,500-8.70 ]< >
8631 SUN KONG HLDGS < >[ 10,000-0.68 20,000-0.61 ]/-//[ ]< >
8635 ELEPHANT HLDGS < >[ 44,000-0.385 80,000-0.38 244,000-0.375 4,000-0.385
4,000-0.39 68,000-0.38 340,000-0.375 576,000-0.38
32,000-0.385 ]/-//[ 16,000-0.38 168,000-0.375
Y16,000-0.375 188,000-0.38 4,000-0.385 300,000-0.375
4,000-0.38 40,000-0.375 4,000-0.38 52,000-0.375
20,000-0.38 40,000-0.37 ]< 180,000-0.365 >
8637 METASURFACE < >[ 3,000-3.16 2,000-3.18 50,000-3.19 9,000-3.23
2,000-3.25 29,000-3.26 4,000-3.27 103,000-3.28
12,000-3.30 21,000-3.28 1,000-3.30 ]/-//[ 1,000-3.30
4,000-3.28 48,000-3.30 Y10,000-3.28 30,000-3.28
10,000-3.27 61,000-3.30 2,000-3.28 6,000-3.30
3,000-3.28 27,000-3.27 10,000-3.28 ]< >
8645 BYTE META < >[ Y6,000-0.475 12,000-0.475 Y30,000-0.48
54,000-0.495 Y144,000-0.50 24,000-0.495 ]/-//[
24,000-0.495 6,000-0.50 24,000-0.485 12,000-0.48 ]< >
8646 CHINA HONGGUANG < >[ 96,000-0.24 Y3,000-0.24 1,083,000-0.24 ]/-//[
159,000-0.24 39,000-0.248 ]< >
8657 TRUE PARTNER < >[ 300,000-0.335 ]/-//[ 4,000-0.35 ]< >
8659 YIK WO INTL < >[ 130,000-0.137 Y15,000-0.137 35,000-0.137 ]/-//[
40,000-0.138 135,000-0.14 ]< >
8661 INTELLIMARK W27 < >[ 20,000-0.025 5,000-0.017 5,000-0.023 340,000-0.017
5,000-0.023 3,000,000-0.019 170,000-0.018 ]/-//[
830,000-0.018 25,000-0.019 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8007 GLOBALSTRAT < >[ 3,800,000-0.495 3,200,000-0.495 3,000,000-0.495 ]
/-//[ ]< >
8029 IMPERIUM FIN GP < >[ 1,220,000-1.04 1,010,000-1.04 1,840,000-1.04
580,000-1.04 ]/-//[ 3,800,000-1.04 ]< >
8030 FENGYINHE < >[ ]/-//[ 311,000-1.90 ]< >
8220 BINGO GROUP < >[ ]/-//[ 194,000-3.93 ]< >
8239 CAPITAL FIN < >[ ]/-//[ 70,000-14.65 90,000-14.65 80,000-14.65 ]< >
8299 GT GOLD < >[ ]/-//[ ]< 1,008,000-0.52 984,000-0.52 >
8547 PACIFIC LEGEND < >[ ]/-//[ 4,800,000-0.142 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 24/04/26 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (24/04/26) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 24/04/2026:
Market Total : HK$ 71,286,641
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8030 FENGYINHE 24,000 49,190 2,617,000 5,198,930
8137 HONBRIDGE 10,000 3,990 4,472,000 1,776,750
8279 AGTECH HOLDINGS 528,000 263,000 7,660,000 3,809,680
8299 GT GOLD 1,584,000 820,080 35,148,000 18,190,760
Total Shares (SH): 2,146,000 49,897,000
Total Value ($) :
HKD Stocks - HKD 1,136,260 HKD 28,976,120
Total No. of all Securities recording Short Selling : 4
Total No. of Designated Securities (excluding ETP) recording Short Selling : 4
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 4
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 2,146,000
Short Selling Turnover Total Value ($) : HKD 1,136,260
Total market turnover : HKD 100,507,116
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 100,507,116
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 2,146,000
Short Selling Turnover Total Value ($) : HKD 1,136,260
Total market turnover : HKD 100,507,116
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 4
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 24/04/2026 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8030 FENGYINHE 35,000 69,950
8137 HONBRIDGE 2,000 800
8279 AGTECH HOLDINGS 356,000 184,200
8299 GT GOLD 1,176,000 612,000
Total Shares (SH): 1,569,000
Total Value ($) :
HKD Stocks - HKD 866,950
Total No. of Securities recording Short Selling : 4
Total No. of Designated Securities recording Short Selling : 4
Short Selling Turnover Total Shares (SH) : 1,569,000
Short Selling Turnover Total Value ($) : HKD 866,950
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-