77/260428
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 28 APR 2026 (TUESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 208 INDEX 18.50 18.57 -0.07 -0.377
Advanced : 93
Declined : 97
Unchanged : 120
Today's Turnover:
(HK$): 101,454,554
(Shares): 242,428,910
(Deals): 5,244
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GT GOLD HKD 30,357,050 60,264,000 0.53 0.495
8507 I.CENTURY HLDG HKD 9,869,480 14,516,000 0.77 0.62
8239 CAPITAL FIN HKD 5,106,500 350,000 14.59 14.59
8030 FENGYINHE HKD 4,760,440 3,317,000 1.90 1.30
8162 LOCO HK HKD 3,870,700 5,970,000 0.66 0.59
8540 VICTORY SEC HKD 3,551,345 788,500 4.56 4.46
8365 HATCHER GROUP HKD 3,251,820 1,674,000 1.98 1.88
8279 AGTECH HOLDINGS HKD 2,941,620 6,080,000 0.495 0.475
8193 ASIAPAC FIN INV HKD 2,841,050 7,720,000 0.415 0.36
8137 HONBRIDGE HKD 2,245,930 5,676,000 0.405 0.39
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8299 GT GOLD HKD 60,264,000 30,357,050 0.53 0.495
8300 JIN MI FANG GP HKD 16,940,000 359,760 0.024 0.02
8507 I.CENTURY HLDG HKD 14,516,000 9,869,480 0.77 0.62
8547 PACIFIC LEGEND HKD 7,830,000 1,136,990 0.148 0.14
8193 ASIAPAC FIN INV HKD 7,720,000 2,841,050 0.415 0.36
8176 SUPERROBOTICS HKD 7,270,000 285,900 0.042 0.039
8082 QINGHUA HOLD HKD 6,989,200 383,722 0.058 0.048
8071 CH NETCOMTECH HKD 6,180,000 70,485 0.012 0.011
8279 AGTECH HOLDINGS HKD 6,080,000 2,941,620 0.495 0.475
8162 LOCO HK HKD 5,970,000 3,870,700 0.66 0.59
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.099 0.102 - -
0.10 0.10 - -
8005 YUXING INFOTECH HKD 0.071 0.075 0.074 878,000
0.074 0.071 0.071 62,790
8006 SINO SPLENDID HKD 0.088 0.10 0.101 57,500
0.096 0.089 0.096 5,645
8007 GLOBALSTRAT HKD 0.50 0.49 0.49 110,007
0.49 0.475 0.48 53,553
8013 ECI TECH HKD 0.065 0.065 - -
0.065 0.059 - -
8017 TRADEGO HKD 1.19 1.20 1.20 344,000
1.19 1.18 1.17 406,400
8018 FINSOFT FIN HKD 0.04 0.042 0.042 300,000
0.042 0.039 0.04 12,240
8019 HAO WEN HLDGS HKD 0.214 0.345 - -
0.214 - - -
8020 UNITAS HOLD HKD 0.023 0.023 - -
0.023 0.022 - -
8023 KWONG MAN KEE HKD 0.30 0.27 0.265 36,000
0.26 - 0.26 9,390
8026 CB GLOBAL HKD 0.305 0.305 0.305 28,000
0.30 0.30 0.30 8,485
8027 KPM HOLDING HKD 0.08 0.094 0.09 1,795,000
0.09 0.09 0.08 157,940
8028 TIMELESS HKD 0.235 0.234 0.228 40,000
0.228 0.222 0.216 8,880
8029 IMPERIUM FIN GP HKD 1.05 0.91 0.97 415,202
0.91 0.89 0.87 380,664
* 8030 FENGYINHE HKD 1.80 1.50 1.90 3,317,000
1.50 1.44 1.30 4,760,440
8031 ETS GROUP HKD 0.43 0.44 0.435 122,000
0.43 0.43 0.43 52,840
8033 VODATEL NETWORK HKD 0.126 0.13 - -
0.126 0.122 - -
8035 JANCO HOLDINGS HKD 0.046 0.046 0.045 330,000
0.045 0.043 0.045 14,850
8036 EBROKER GROUP HKD 0.033 0.037 0.036 620,000
0.035 0.032 0.032 22,100
8037 CH BIOTECH SER HKD 0.68 0.69 0.70 120,000
0.66 0.66 0.66 80,750
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.415 0.415 - -
0.405 0.40 - -
8041 INTELLIMARK AI HKD 0.70 0.70 0.70 135,000
0.70 0.68 0.68 93,250
8042 KOS TALENT GP HKD 0.05 0.053 0.051 30,000
0.052 0.051 0.051 1,550
8043 ATLINKS HKD 0.192 0.198 0.192 20,000
0.192 0.192 0.192 3,850
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.43 2.49 2.49 52,000
2.45 2.45 2.45 127,720
8050 CITY COOLXUAN HKD 1.69 1.70 1.80 151,600
1.70 1.47 1.45 243,836
8051 CIRCUTECH HKD 2.53 2.48 2.51 5,200
2.45 2.45 2.45 12,908
8052 LUK HING ENT HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.197 0.191 0.198 510,000
0.191 0.19 0.19 98,240
8057 MADISON HLDG HKD 0.082 0.088 - -
0.082 0.082 - -
8059 GLORY FLAME HKD 0.027 0.027 0.027 115,000
0.027 0.025 0.025 2,990
8060 GLOBAL LINK HKD 0.092 0.092 - -
0.092 0.086 - -
8062 EFT SOLUTIONS HKD 0.25 0.265 0.255 205,000
0.255 0.255 0.249 51,225
8065 KML TECH HKD 0.117 0.12 - -
0.117 0.117 - -
8066 PHOENITRON HOLD HKD 0.39 0.395 0.395 130,000
0.395 0.39 0.345 46,450
8067 OUC HOLDINGS HKD 0.27 0.29 - -
0.27 0.27 - -
8069 FLYDOO TECH HKD 0.024 0.025 0.024 1,190,000
0.023 0.023 0.023 28,530
8070 KEEN OCEAN HKD 0.97 0.97 - -
0.97 0.93 - -
8071 CH NETCOMTECH HKD 0.012 0.012 0.012 6,180,000
0.011 0.011 0.011 70,485
8072 LANGU CO HKD 0.47 0.475 0.47 25,000
0.47 0.43 0.47 11,650
8073 SFSY NEW MAT HKD 0.295 0.36 0.28 24,000
0.28 0.28 0.275 6,660
8076 SING LEE HKD 0.026 0.026 - -
0.026 0.023 - -
8079 WISDOMCOME GP HKD 0.47 0.495 0.495 35,000
0.495 0.435 0.43 16,525
8080 NAS HOLDINGS HKD 0.47 0.47 - -
0.47 - - -
8081 BAIJUYI HOLD HKD 0.017 0.017 0.017 450,000
0.017 0.016 0.016 7,550
8082 QINGHUA HOLD HKD 0.061 0.055 0.058 6,989,200
0.051 0.049 0.048 383,722
8091 OOH HOLDINGS HKD 0.029 0.032 0.032 740,000
0.03 0.029 0.03 23,380
8092 ITE HOLDINGS HKD 0.033 0.036 0.033 80,000
0.033 0.033 0.033 2,640
8093 WEB3 META HKD 2.45 - - -
2.46 2.46 - -
8095 BEIDA JADE BIRD HKD 0.98 0.97 0.97 529,000
0.94 0.94 0.94 503,620
8096 TASTY CONCEPTS HKD 0.12 0.132 0.135 2,265,000
0.125 0.123 0.125 303,175
8098 CL GROUP HKD 0.046 0.047 - -
0.046 0.041 - -
8100 FAMOUS TECH INT HKD 0.25 - - -
0.25 0.23 - -
8103 HMVOD HKD 0.17 0.195 0.19 9,000
0.165 0.164 0.165 1,522
8106 XINHUA LANDE HKD 0.315 0.305 0.305 30,000
0.30 0.28 0.30 8,825
8107 FICUS TECH HKD 0.153 0.165 0.158 70,000
0.158 0.148 0.157 11,020
8111 CT IND GROUP HKD TRADING SUSPENDED
8112 CORNERSTONE FIN HKD 0.106 0.114 - -
0.106 0.102 - -
8113 V&V TECH HKD 0.385 0.395 0.385 10,000
0.385 0.33 0.385 3,850
8115 QINGDA ORIENTAL HKD 11.00 11.98 11.97 4,000
11.97 - 11.97 47,880
8117 CHI P ENERGY HKD 0.06 0.065 - -
0.06 0.053 - -
8118 ZHONGZI INTL H HKD 0.121 0.123 0.125 8,000
0.123 0.103 0.125 1,000
8120 CH DEMETER FIN HKD 0.74 0.73 0.75 275,750
0.73 0.68 0.69 198,640
8121 GUOEN HOLDINGS HKD 0.77 0.77 0.77 30,000
0.74 0.72 0.72 22,600
8125 CHINA NEW HLDGS HKD 0.59 0.59 0.58 24,000
0.58 0.56 0.58 13,920
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.039 0.038 - -
0.038 0.035 - -
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.069 0.071 0.069 520,000
0.069 0.069 0.069 35,880
8132 CENTURY EN INTL HKD 0.078 0.083 0.076 406,000
0.076 0.076 0.076 30,820
8133 JISHENG GP HLDG HKD 0.35 0.33 0.335 24,000
0.33 0.325 0.33 7,960
8136 IMS GROUP HKD 0.043 0.046 - -
0.045 0.045 - -
* 8137 HONBRIDGE HKD 0.405 0.405 0.405 5,676,000
0.405 0.40 0.39 2,245,930
8139 CHANGAN RH HKD 1.39 1.39 1.39 23,000
1.39 1.27 1.21 28,850
8140 BOSATECH HKD 0.129 0.14 - -
0.129 0.126 - -
8143 GF HEALTHCARE HKD 0.116 0.117 0.117 368,000
0.117 0.109 0.114 42,380
8146 GRACEWINE HKD 0.59 0.61 0.61 340,000
0.59 0.59 0.59 203,800
8147 MILLENNIUM PG HKD 0.74 0.75 0.75 40,000
0.75 0.72 0.74 29,760
8148 WUXI LIFE HKD 4.06 4.05 - 2,400
4.05 - - 9,360
8149 ALTUS HLDGS HKD 0.114 0.116 - -
0.114 0.108 - -
8152 M&L HOLDINGS HKD 0.082 0.083 0.076 300,000
0.082 0.082 0.074 22,630
8153 JIADING INTL GP HKD 0.81 0.83 0.83 735,000
0.82 0.80 0.82 602,650
8156 SINOPHARM TECH HKD 0.25 0.265 - 18,000
0.255 0.255 - 4,400
8158 CRMI HKD 0.405 0.43 0.405 315,000
0.405 0.405 0.405 127,575
8159 CU VENTURE INV HKD 0.07 0.069 0.07 200,000
0.069 0.065 0.07 14,000
8160 GOLDWAY EDU HKD 0.475 0.52 0.50 420,000
0.50 0.475 0.495 209,880
8161 MEDINET GROUP HKD 0.55 0.60 - -
0.55 0.50 - -
* 8162 LOCO HK HKD 0.60 0.65 0.66 5,970,000
0.65 0.61 0.59 3,870,700
8163 NOIZ GROUP HKD 0.033 0.035 0.035 640,000
0.035 0.034 0.033 21,360
8168 AMASSE CAPITAL HKD 0.128 0.137 0.139 3,070,000
0.137 0.12 0.116 397,470
8169 ECO-TEK HLDGS HKD 0.035 0.036 0.035 460,000
0.034 0.033 0.034 15,650
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.102 0.148 0.152 680,000
0.148 0.116 0.111 89,520
8176 SUPERROBOTICS HKD 0.04 0.042 0.042 7,270,000
0.042 0.039 0.039 285,900
8178 CHINA INFO TECH HKD 0.236 0.228 0.231 410,000
0.228 0.226 0.228 93,888
8179 PALINDA GROUP HKD 0.012 0.012 0.011 2,127,600
0.011 0.011 0.011 23,382
8181 KS SMART MGMT HKD 0.047 0.05 - -
0.047 0.045 - -
8186 ALMANA HKD 0.96 0.95 0.96 90,000
0.91 0.90 0.91 85,200
* 8187 JIMU GROUP HKD 0.495 0.50 0.50 2,250,000
0.50 0.47 0.495 1,124,950
* 8188 GME GROUP HKD 1.19 1.22 1.23 924,000
1.22 1.20 1.19 1,107,280
8189 TEDA BIOMEDICAL HKD 0.275 0.27 0.275 80,000
0.27 0.26 0.26 21,300
8191 HONG WEI ASIA HKD 0.179 0.177 0.18 336,000
0.177 0.176 0.17 58,944
* 8193 ASIAPAC FIN INV HKD 0.37 0.40 0.415 7,720,000
0.40 0.395 0.36 2,841,050
8195 LEGENDARY EDU HKD 1.22 1.23 1.26 492,000
1.23 1.22 1.22 601,860
8196 FUTIAN HOLDINGS HKD 0.72 0.72 0.71 472,000
0.71 0.66 0.70 334,720
8198 CRYPTO FLOW HKD 1.49 1.49 1.54 100,000
1.48 1.44 1.44 147,800
8200 SAU SAN TONG HKD 0.73 0.71 0.71 42,125
0.71 0.64 0.71 29,808
8201 PPS INT'L HKD 0.11 0.12 0.11 340,000
0.105 0.105 0.105 36,800
8203 KAISUN HOLDINGS HKD 0.166 0.195 0.18 40,000
0.18 0.161 0.157 6,720
8205 JIAODA WITHUB HKD 0.335 0.38 - -
0.335 0.31 - -
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 RADIANCE GLO GP HKD 0.143 0.142 0.145 2,172,000
0.142 0.136 0.135 308,928
8210 DLC ASIA HKD 0.059 0.065 - -
0.059 0.053 - -
8213 STARGLORY HLDGS HKD 0.171 0.195 0.162 110,000
0.162 0.17 0.162 18,070
8217 JU FU TANG BIOT HKD 0.211 0.23 0.232 42,500
0.23 0.213 0.211 9,197
8218 ECHO INT HOLD HKD 0.165 0.165 - -
0.165 - - -
8219 HANVEY GROUP HKD 0.228 0.216 0.217 710,000
0.217 0.19 0.217 153,240
* 8220 BINGO GROUP HKD 3.99 4.13 4.14 248,000
4.05 4.01 3.95 1,009,410
8221 GAOYU FINANCE HKD 1.11 1.23 1.27 31,000
1.20 1.15 1.11 36,340
8222 E LIGHTING HKD 0.037 0.037 - -
0.037 0.035 - -
8223 ZYY HKD 0.46 0.47 0.46 224,000
0.455 0.445 0.445 101,880
8225 C HEALTH GP HKD 0.137 0.136 - -
0.137 0.127 - -
8226 KOALA FIN GP HKD 0.08 0.09 - -
0.08 0.08 - -
8227 HAITIAN ANTENNA HKD 0.159 0.168 - -
0.159 0.13 - -
8229 FUTURE DATA HKD 0.63 0.66 0.63 170,000
0.63 0.57 0.56 101,200
8232 THAC GROUP HKD 1.01 0.99 0.96 195,000
0.93 0.93 0.88 178,950
* 8237 LINK HOLDINGS HKD 0.94 1.08 1.10 1,602,320
1.08 1.06 1.00 1,633,736
8238 WINTO GROUP HKD 0.135 0.137 0.135 664,800
0.132 0.131 0.132 88,532
* 8239 CAPITAL FIN HKD 14.65 14.68 14.59 350,000
14.59 - 14.59 5,106,500
8241 YING KEE TEA HKD 0.11 0.118 - -
0.11 0.11 - -
8245 CANOPY SKYFIRE HKD 0.089 0.09 0.086 80,000
0.086 0.085 0.086 7,060
8246 ZHONGHUA GAS HKD 0.85 0.85 0.85 90,000
0.84 0.81 0.81 74,950
8247 BIOSINO BIO-TEC HKD 3.45 3.53 3.60 134,000
3.50 3.50 3.47 474,100
8249 RUIYUAN IC TECH HKD 0.147 0.153 0.155 35,000
0.153 0.134 0.028 4,765
8250 DU DU HLDGS HKD 0.142 0.147 0.146 10,000
0.142 0.141 0.146 1,460
8262 SUPER STRONG HKD 0.046 0.048 - -
0.046 0.044 - -
8267 LINEKONG HKD 0.275 0.275 0.275 7,000
0.265 0.265 0.265 1,880
8268 SMART CITY DEV HKD 0.234 0.234 - -
0.234 0.232 - -
8269 GO UP EDU TECH HKD 0.345 0.36 0.37 125,000
0.36 0.35 0.355 44,850
8270 CHINA CBM HKD 0.365 0.355 0.375 22,812
0.365 0.34 0.34 8,049
8271 GDC HKD 0.115 0.128 0.122 560,000
0.122 0.116 0.116 67,636
8275 CHINA NEW CONS HKD 0.09 0.095 0.092 400,000
0.092 0.09 0.092 36,800
8277 STEEDORIENTAL HKD 0.115 0.13 - -
0.115 0.11 - -
* 8279 AGTECH HOLDINGS HKD 0.50 0.495 0.495 6,080,000
0.49 0.49 0.475 2,941,620
8280 CDV HOLDINGS HKD 0.069 0.07 - -
0.069 0.066 - -
8281 CH GOLD CLASSIC HKD 0.114 0.136 0.13 80,000
0.13 0.12 0.114 10,016
8282 GAMEONE HKD 0.53 0.57 - -
0.53 0.50 - -
8283 ZHONGSHI MINAN HKD 0.50 0.50 0.485 135,000
0.485 0.485 0.475 65,025
8285 SLING GROUP HKD 0.03 0.031 - -
0.03 0.028 - -
8286 CCOE HKD 0.185 0.175 0.175 75,000
0.165 0.162 0.165 12,525
8290 AHSAY BACKUP HKD 0.031 0.031 0.031 130,000
0.031 0.028 0.028 3,990
8291 HK ENT INTL HKD 0.27 0.305 0.28 20,000
0.28 0.24 0.27 5,500
8292 VSING HKD 0.166 0.185 0.17 341,000
0.17 0.155 0.166 57,450
8293 SINGASIA HLDG HKD 0.27 0.315 0.27 22,000
0.27 0.246 0.27 5,880
8295 KINGWISOFT TECH HKD 0.028 0.03 - -
0.028 0.028 - -
8296 SINO-LIFE GROUP HKD 0.30 0.35 - -
0.30 0.28 - -
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.52 0.51 0.53 60,264,000
0.50 0.50 0.495 30,357,050
8300 JIN MI FANG GP HKD 0.025 0.021 0.024 16,940,000
0.021 0.02 0.02 359,760
8305 ST HLDGS HKD 0.199 0.196 0.215 700,000
0.19 0.19 0.187 135,130
8307 MEDICSKIN HKD 0.141 0.162 - -
0.141 - - -
8308 GUDOU HLDGS HKD 0.061 0.062 0.064 172,000
0.062 0.06 0.06 10,396
8309 MANSHING GLOBAL HKD 0.067 0.069 0.063 180,000
0.067 0.064 0.063 11,340
8310 YANCHENG PORT HKD 0.275 0.275 - -
0.275 0.27 - -
8311 PERFECT OPT HKD 0.079 0.101 0.081 50,000
0.081 0.073 0.081 4,050
8313 ZACD HKD 0.024 0.025 0.023 250,000
0.023 0.022 0.022 5,580
8315 CEN PLAZA HOTEL HKD 0.085 0.08 - -
0.08 0.07 - -
8316 CHINA HONGBAO HKD 0.144 0.147 0.168 152,000
0.147 0.146 0.147 23,820
8317 FINET GROUP HKD 0.106 0.108 - -
0.106 0.095 - -
8319 EXPERT SYS HKD 0.112 0.116 - -
0.112 0.111 - -
8320 AEC GROUP HKD 0.104 0.115 0.119 80,000
0.107 0.107 0.106 9,100
8321 TAI KAM HLDGS HKD 2.06 2.02 2.07 120,000
2.01 2.01 2.01 247,800
8326 TK NEW ENERGY HKD 0.158 0.16 - -
0.158 0.158 - -
8328 XY ELEC STORAGE HKD 0.60 0.62 0.58 28,000
0.61 0.61 0.58 16,240
8329 NEP INTERLONG HKD 0.128 0.125 0.125 340,000
0.124 0.121 0.121 41,250
8331 P.B. GROUP HKD 0.365 0.39 0.39 70,000
0.39 0.305 0.295 25,150
8333 ASTRUM FIN HKD 0.38 0.425 - -
0.38 0.38 - -
8337 DIRECTEL HKD 0.099 0.113 - -
0.10 0.10 - -
8340 ZIJING INTL FIN HKD 0.56 0.63 0.65 5,000
0.63 0.59 0.65 3,250
8341 AESO HOLDING HKD 0.17 0.175 - -
0.17 0.159 - -
8347 F8 ENT HKD 0.135 0.133 - -
0.133 0.122 - -
8348 BINHAI TEDA HKD 0.39 0.405 - -
0.39 0.375 - -
8349 GUIXIN GROUP HKD TRADING SUSPENDED
* 8350 WELL LINK SEC HKD 0.345 0.365 0.365 3,608,000
0.365 0.335 0.32 1,207,040
8356 TSUN YIP HLDGS HKD 0.36 0.42 - -
0.36 0.36 - -
8357 REPUBLIC HC HKD 0.122 0.133 - -
0.122 0.118 - -
8360 BASIC H NEWLIFE HKD 0.415 0.405 0.425 414,000
0.405 0.39 0.355 156,180
8362 WINNING TOWER HKD 0.05 0.055 0.055 180,000
0.055 0.05 0.051 9,480
* 8365 HATCHER GROUP HKD 1.94 1.88 1.98 1,674,000
1.88 1.87 1.88 3,251,820
8366 ZJ UNITED INV HKD 0.033 0.039 - -
0.033 0.031 - -
8367 SIMPLICITY HLDG HKD 0.405 0.42 - -
0.405 0.385 - -
8368 CREATIVE CHINA HKD 0.26 0.295 0.255 470,000
0.255 0.243 0.24 114,400
8370 ZHI SHENG GP HKD 5.88 6.15 6.14 119,200
6.14 6.00 5.97 719,480
8371 TASTEGOURMET GP HKD 1.89 1.90 1.90 20,000
1.90 1.86 1.89 37,920
8372 GBG HOLDINGS HKD 0.145 0.164 0.145 380,000
0.145 0.135 0.135 52,080
8373 INDIGO STAR HKD TRADING SUSPENDED
8375 DATA UNION CAP HKD 2.10 2.08 2.06 200,000
2.06 2.00 2.00 406,000
8377 HARBOUR EQUINE HKD 0.107 0.107 - -
0.107 0.105 - -
8379 PRIME INTEL HKD 0.176 0.174 0.175 140,000
0.173 0.173 0.17 23,850
8385 PROSPEROUSPRINT HKD 0.108 0.108 0.103 230,000
0.102 0.102 0.102 23,560
8391 CORNERSTONE TEC HKD 0.485 0.48 0.49 1,484,000
0.48 0.475 0.475 712,680
8392 SATU HOLDINGS HKD 0.041 0.044 0.04 210,000
0.042 0.042 0.04 8,400
* 8395 ZXZN QI-HOUSE HKD 0.31 0.315 0.315 2,740,000
0.315 0.31 0.30 849,500
8400 ASIA PIONEER HKD 0.059 0.067 0.068 200,000
0.067 0.061 0.059 12,580
8401 STREAM IDEAS HKD 0.039 0.04 0.04 466,000
0.039 0.039 0.039 18,606
8402 PLATEAU TL HKD 0.104 0.117 0.104 45,000
0.104 0.104 0.104 4,680
8403 DEFENG SOLIFE HKD 3.09 3.18 3.14 29,000
3.10 3.09 3.09 90,310
8406 CHINA ORAL IND HKD 0.053 0.055 - -
0.053 0.053 - -
8411 K W NELSON GP HKD 0.149 0.155 0.153 160,000
0.15 0.142 0.149 24,230
8412 NEW AMANTE HKD 0.35 0.39 - -
0.35 0.29 - -
8413 ASIA GROCERY HKD 0.098 0.104 0.105 4,330,000
0.104 0.10 0.097 436,610
8416 HM INTL HLDGS HKD 0.11 0.115 0.105 45,000
0.105 0.105 0.105 4,725
8417 DADI EDU HKD 0.021 0.024 0.024 1,240,000
0.022 0.022 0.022 29,740
8418 OPTIMA AUTO HKD 1.06 1.15 1.15 46,000
1.10 1.09 1.04 51,380
8419 AV PROMOTIONS HKD 0.073 0.095 - -
0.074 0.074 - -
8420 NEXION TECH HKD 0.038 0.041 0.043 640,000
0.041 0.038 0.042 26,980
8422 WT GROUP HKD 0.138 0.144 0.135 54,000
0.135 0.135 0.135 7,242
8423 CHI HO DEV HKD 0.043 0.048 0.043 70,000
0.045 0.045 0.043 3,010
8425 HING MING HLDGS HKD 0.08 0.095 0.095 2,016,000
0.095 0.077 0.081 163,520
8426 MODERN LIVING HKD 0.29 0.295 - -
0.29 0.265 - -
8427 WS-SK TARGET HKD 10.18 10.35 10.35 33,600
10.35 10.20 10.18 343,432
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.056 0.068 - -
0.06 0.06 - -
8430 C&N HOLDINGS HKD 0.073 0.082 0.078 160,000
0.075 0.074 0.073 12,350
* 8431 HAO BAI INTL HKD 0.83 0.84 0.86 2,714,000
0.81 0.81 0.78 2,244,280
8432 BAR PACIFIC HKD 0.039 0.039 - -
0.039 0.035 - -
8436 TAKBO GROUP HKD 0.285 0.295 0.30 130,000
0.29 0.29 0.285 38,100
8437 RMH HOLDINGS HKD TRADING SUSPENDED
8439 SOMERLEY CAP HKD 0.90 0.88 0.90 680,000
0.86 0.87 0.85 590,340
8445 NOBLE ENG GP HKD 0.15 - - -
0.15 0.13 - -
8446 BRIGHTSTAR TECH HKD 0.099 0.105 0.104 698,000
0.102 0.098 0.098 69,376
8447 MS CONCEPT HKD 0.078 0.078 0.076 1,070,000
0.076 0.072 0.066 75,940
8448 UNI PRINTSHOP HKD 1.74 1.76 1.76 20,000
1.76 1.67 1.76 35,200
8450 EDICO HOLDINGS HKD 0.21 0.211 0.229 1,550,000
0.191 0.19 0.19 331,400
8451 SUNLIGHT HLDGS HKD 0.063 0.067 0.063 10,000
0.065 0.065 0.063 630
8452 FY FINANCIAL HKD 0.30 0.36 0.31 64,000
0.305 0.30 0.305 19,650
8455 LAI GROUP HKD 0.09 0.09 0.09 40,000
0.088 0.083 0.083 3,530
8456 MANSION INTL HKD 0.37 0.40 - -
0.37 0.35 - -
* 8460 BASETROPHY-5K HKD 1.84 1.80 1.84 520,000
1.79 1.79 1.78 935,850
8462 OMNIBRIDGE HLDG HKD 0.058 0.061 0.056 105,000
0.056 0.056 0.056 5,880
8471 REACH NEW HLDGS HKD 0.025 0.025 0.025 1,070,000
0.024 0.023 0.024 26,130
8472 LAPCO HOLDINGS HKD 0.44 0.405 0.46 1,379,000
0.405 0.39 0.39 584,230
8473 MI MING MART HKD 0.112 0.111 - -
0.111 0.108 - -
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.157 0.168 0.163 508,000
0.16 0.158 0.16 81,868
8481 SHENGLONG INTL HKD 0.40 - - -
0.40 0.36 - -
8482 WAN LEADER HKD 0.122 0.127 0.122 90,000
0.122 0.121 0.122 10,980
8483 MAX SIGHT GROUP HKD 0.138 0.134 0.136 136,000
0.134 0.122 0.121 17,800
8487 ISP GLOBAL HKD 0.05 0.049 0.049 2,876,000
0.049 0.046 0.042 130,586
8489 GP LOGISTICS HKD 0.295 0.30 0.295 20,000
0.295 0.285 0.295 5,900
8490 NICHE-TECH SEMI HKD 0.095 0.108 0.115 1,675,000
0.108 0.103 0.091 181,540
8491 COOL LINK HKD 0.46 0.46 0.47 135,000
0.46 0.455 0.44 61,275
8493 S. DRAGON HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.29 0.33 - -
0.29 0.265 - -
8496 GLOBAL UIN HKD TRADING SUSPENDED
8500 ICONCULTURE HKD TRADING SUSPENDED
8501 SANBASE CORP HKD 0.73 0.70 - -
0.70 0.62 - -
8502 OCEAN LINE PORT HKD 0.33 0.33 0.33 144,000
0.325 0.325 0.32 47,120
* 8507 I.CENTURY HLDG HKD 0.69 0.66 0.77 14,516,000
0.65 0.65 0.62 9,869,480
8509 WINE'S LINK HKD 0.70 0.70 0.70 52,000
0.70 0.62 0.70 36,400
8510 TOPSTANDARDCORP HKD 0.16 0.16 - -
0.16 0.142 - -
8511 MIN FU INTL HKD 0.87 0.88 0.88 2,000
0.88 0.80 0.88 1,760
8512 HYFUSIN GROUP HKD 0.40 0.405 0.41 110,000
0.40 0.395 0.395 44,450
8513 MAXWIN INT HLDG HKD 0.45 0.475 0.45 88,600
0.45 0.455 0.44 39,712
8516 ZY INTL HKD 1.30 1.35 1.35 110,000
1.35 1.22 1.24 138,700
8519 XINXIANG ERA HKD 0.233 - 0.255 120,000
0.237 0.236 0.236 29,220
8521 WEBX INTL HLDGS HKD 0.82 0.81 0.84 5,000
0.81 0.75 0.84 4,200
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.112 - - -
0.112 0.104 - -
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.214 0.213 0.225 1,110,000
0.213 0.21 0.21 239,850
8532 POLYFAIR HLDGS HKD 0.065 0.065 0.07 2,864,000
0.062 0.062 0.061 184,960
8535 VISTAR HOLDINGS HKD 0.132 0.123 0.127 200,000
0.124 0.121 0.121 24,940
8536 TL NATURAL GAS HKD 0.247 0.247 0.247 55,000
0.246 0.228 0.246 13,580
8537 CHONG FAI JEWEL HKD 0.18 0.186 0.19 330,000
0.178 0.178 0.178 60,660
* 8540 VICTORY SEC HKD 4.53 4.50 4.56 788,500
4.50 4.45 4.46 3,551,345
8545 AMUSE GROUP HKD 0.033 0.035 - -
0.033 0.031 - -
* 8547 PACIFIC LEGEND HKD 0.14 0.146 0.148 7,830,000
0.145 0.143 0.14 1,136,990
8549 GOLDEN LEAF INT HKD 0.228 0.228 0.228 120,000
0.225 0.225 0.225 27,105
8551 BASETROPHY-20K HKD 1.93 - - -
1.93 - - -
8552 SINOFORTUNE FIN HKD 0.27 0.27 0.27 38,300
0.27 0.26 0.27 10,341
8553 CHINA 33MEDIA HKD 1.586 - - -
1.66 1.66 - -
8600 WLS HOLDINGS HKD 0.217 0.227 0.23 572,850
0.227 0.222 0.215 125,729
8601 BOLTEK HKD 0.216 0.235 - -
0.219 0.219 - -
8603 FAMEGLOW HKD 5.65 5.65 5.80 107,000
5.61 5.50 5.56 603,070
8606 KINETIX SYSTEMS HKD 0.056 0.06 - -
0.056 0.055 - -
8610 BBSB INTL HKD 0.58 0.59 0.58 105,844
0.58 0.57 0.57 60,166
8611 MINDTELL TECH HKD 0.83 0.82 0.83 90,000
0.81 0.81 0.81 73,850
8612 WORLD SUPER HKD 0.136 0.141 0.155 3,512,000
0.14 0.139 0.139 501,168
8613 ORIENTAL PAY HKD 0.035 0.037 0.038 80,000
0.037 0.035 0.035 2,830
8616 SUNRAY ENG GP HKD 0.068 0.071 0.068 250,000
0.062 0.06 0.062 16,790
8619 NIU HOLDINGS HKD 0.26 0.255 - -
0.255 0.24 - -
8620 AE LOGISTICS HKD 0.134 0.138 0.134 85,000
0.135 0.135 0.13 11,430
8621 METROPOLIS CAP HKD 0.03 0.033 - -
0.03 0.03 - -
8622 JOYZYME GROUP HKD 0.33 0.335 0.33 168,000
0.325 0.325 0.325 54,640
8623 CHINA SAFTOWER HKD 0.148 - - -
0.148 0.134 - -
8627 ORANGE TOUR HKD 0.073 0.073 - -
0.073 0.069 - -
8629 SYNTRUST GK HKD 8.60 8.65 8.70 4,000
8.60 8.30 8.60 34,450
8631 SUN KONG HLDGS HKD 0.62 0.70 - -
0.62 0.62 - -
8635 ELEPHANT HLDGS HKD 0.365 0.38 0.38 2,276,000
0.38 0.365 0.355 840,140
* 8637 METASURFACE HKD 3.28 3.33 3.35 656,000
3.31 3.31 3.27 2,179,060
8645 BYTE META HKD 0.48 0.51 0.495 60,000
0.495 0.495 0.48 29,340
8646 CHINA HONGGUANG HKD 0.248 0.244 0.248 387,000
0.235 0.235 0.232 92,301
8657 TRUE PARTNER HKD 0.35 0.35 - -
0.35 0.33 - -
8659 YIK WO INTL HKD 0.14 0.139 0.14 400,000
0.139 0.135 0.137 55,130
8661 INTELLIMARK W27 HKD 0.019 0.018 0.025 2,345,000
0.018 0.017 0.017 45,560
8668 YING HAI GROUP HKD 0.115 0.119 - -
0.115 0.101 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8005 YUXING INFOTECH < >[ ]/-//[ 150,000-0.073 146,000-0.072 580,000-0.071
2,000-0.074 ]< >
8006 SINO SPLENDID < >[ 10,000-0.096 ]/-//[ 10,000-0.101 Y20,000-0.102
D7,500-0.09 10,000-0.096 ]< >
8007 GLOBALSTRAT < >[ 10,000-0.485 10,000-0.49 D7-0.46 30,000-0.48 ]/-//
[ 60,000-0.49 ]< >
8017 TRADEGO < >[ 8,000-1.17 204,000-1.18 4,000-1.20 ]/-//[
8,000-1.20 36,000-1.17 64,000-1.19 16,000-1.18
4,000-1.19 ]< >
8018 FINSOFT FIN < >[ 130,000-0.04 100,000-0.041 ]/-//[ 20,000-0.042
Y50,000-0.042 ]< >
8023 KWONG MAN KEE < >[ ]/-//[ 6,000-0.265 30,000-0.26 ]< >
8026 CB GLOBAL < >[ ]/-//[ 17,000-0.305 11,000-0.30 ]< >
8027 KPM HOLDING < >[ 5,000-0.08 110,000-0.085 250,000-0.086
35,000-0.087 250,000-0.088 115,000-0.087 40,000-0.088 ]
/-//[ 490,000-0.088 500,000-0.09 ]< >
8028 TIMELESS < >[ ]/-//[ 20,000-0.216 20,000-0.228 ]< >
8029 IMPERIUM FIN GP < >[ 20,000-0.97 5,000-0.92 20,000-0.91 30,000-0.93
20,000-0.92 10,000-0.91 Y15,000-0.90 5,000-0.91
Y10,000-0.93 5,000-0.92 10,000-0.91 5,000-0.90
5,000-0.88 ]/-//[ 5,000-0.88 Y15,000-0.88 15,000-0.87
Y20,000-0.88 D101-0.80 D101-0.83 5,000-0.87 Y5,000-0.92
Y15,000-0.93 5,000-0.91 Y50,000-0.93 Y30,000-0.94
Y10,000-0.93 35,000-0.92 Y20,000-0.92 Y10,000-0.90
5,000-0.91 ]< 10,000-0.91 >
8030 FENGYINHE < 1,000-1.90 >[ 1,000-1.90 Y10,000-1.76 8,000-1.74
5,000-1.73 8,000-1.74 13,000-1.70 2,000-1.74
19,000-1.73 1,000-1.71 4,000-1.70 41,000-1.69
1,000-1.65 8,000-1.64 16,000-1.65 4,000-1.62
52,000-1.60 5,000-1.58 1,000-1.60 1,000-1.61
10,000-1.58 1,000-1.61 3,000-1.56 Y2,000-1.56
2,000-1.55 1,000-1.54 3,000-1.53 4,000-1.52 1,000-1.53
6,000-1.52 9,000-1.54 1,000-1.53 7,000-1.52 3,000-1.51
24,000-1.50 6,000-1.49 1,000-1.44 34,000-1.50
15,000-1.53 5,000-1.51 1,000-1.52 6,000-1.53 2,000-1.55
12,000-1.53 71,000-1.50 7,000-1.51 11,000-1.52
4,000-1.53 3,000-1.54 10,000-1.55 2,000-1.56 3,000-1.55
16,000-1.54 7,000-1.53 12,000-1.52 1,000-1.53
3,000-1.50 5,000-1.49 5,000-1.50 5,000-1.51 14,000-1.52
12,000-1.53 2,000-1.52 4,000-1.50 Y1,000-1.50
1,000-1.50 1,000-1.51 4,000-1.49 Y2,000-1.49 7,000-1.49
Y3,000-1.48 1,000-1.48 3,000-1.47 22,000-1.46
11,000-1.45 17,000-1.40 2,000-1.45 Y1,000-1.46
6,000-1.46 15,000-1.45 3,000-1.46 5,000-1.45
12,000-1.46 1,000-1.45 14,000-1.44 1,000-1.46
Y1,000-1.47 5,000-1.47 2,000-1.46 1,000-1.47
54,000-1.49 48,000-1.50 8,000-1.49 4,000-1.48
13,000-1.47 29,000-1.46 5,000-1.45 11,000-1.43
1,000-1.42 523,000-1.40 2,000-1.39 5,000-1.40
1,000-1.39 89,000-1.40 62,000-1.45 2,000-1.46
2,000-1.47 11,000-1.48 17,000-1.47 20,000-1.45
3,000-1.46 354,000-1.47 2,000-1.49 3,000-1.45
1,000-1.46 8,000-1.47 14,000-1.48 2,000-1.49 ]/-//[
8,000-1.49 8,000-1.45 10,000-1.48 13,000-1.47
5,000-1.45 1,000-1.46 2,000-1.45 6,000-1.46 13,000-1.44
4,000-1.46 7,000-1.44 2,000-1.45 21,000-1.43 5,000-1.42
13,000-1.45 3,000-1.41 1,000-1.44 7,000-1.41
13,000-1.40 13,000-1.41 4,000-1.40 1,000-1.41
22,000-1.39 5,000-1.38 1,000-1.41 8,000-1.40 7,000-1.37
1,000-1.40 43,000-1.35 20,000-1.38 3,000-1.35
104,000-1.36 50,000-1.35 108,000-1.36 60,000-1.35
1,000-1.36 3,000-1.33 Y1,000-1.33 34,000-1.32
38,000-1.31 11,000-1.35 9,000-1.36 4,000-1.35
3,000-1.36 21,000-1.37 10,000-1.38 7,000-1.39
5,000-1.40 6,000-1.41 11,000-1.42 2,000-1.41 5,000-1.40
2,000-1.39 4,000-1.38 8,000-1.37 8,000-1.36 10,000-1.35
8,000-1.34 31,000-1.33 40,000-1.32 66,000-1.31
116,000-1.30 8,000-1.35 5,000-1.34 1,000-1.33
4,000-1.36 16,000-1.37 2,000-1.38 2,000-1.39 2,000-1.40
1,000-1.41 4,000-1.42 20,000-1.43 5,000-1.44 5,000-1.45
5,000-1.46 10,000-1.44 7,000-1.43 21,000-1.42
12,000-1.41 2,000-1.44 14,000-1.46 10,000-1.44
2,000-1.42 20,000-1.40 1,000-1.44 23,000-1.42
1,000-1.44 3,000-1.45 2,000-1.46 6,000-1.47 1,000-1.48
4,000-1.49 14,000-1.48 2,000-1.49 Y3,000-1.49
10,000-1.49 15,000-1.50 3,000-1.45 1,000-1.50 ]<
1,000-1.50 >
8031 ETS GROUP < >[ 12,000-0.435 ]/-//[ 64,000-0.435 46,000-0.43 ]< >
8035 JANCO HOLDINGS < >[ ]/-//[ 330,000-0.045 ]< >
8036 EBROKER GROUP < >[ 30,000-0.032 490,000-0.036 ]/-//[ ]< 100,000-0.035
>
8037 CH BIOTECH SER < >[ 5,000-0.68 10,000-0.70 25,000-0.68 15,000-0.67 ]
/-//[ 40,000-0.67 25,000-0.66 ]< >
8041 INTELLIMARK AI < >[ 5,000-0.70 10,000-0.68 5,000-0.70 10,000-0.68
5,000-0.69 5,000-0.68 10,000-0.70 ]/-//[ 10,000-0.68
5,000-0.70 20,000-0.68 35,000-0.70 10,000-0.69 ]<
5,000-0.70 >
8042 KOS TALENT GP < >[ ]/-//[ Y10,000-0.053 20,000-0.051 ]< >
8043 ATLINKS < >[ ]/-//[ Y10,000-0.193 10,000-0.192 ]< >
8049 JILIN CHANGLONG < >[ 4,000-2.45 8,000-2.49 ]/-//[ 40,000-2.45 ]< >
8050 CITY COOLXUAN < >[ 2,000-1.80 10,000-1.75 2,000-1.79 16,000-1.75
2,000-1.69 D800-1.50 2,000-1.53 4,000-1.50 2,000-1.45
4,000-1.67 2,000-1.73 2,000-1.75 ]/-//[ D800-1.52
2,000-1.55 4,000-1.54 20,000-1.58 2,000-1.55
46,000-1.54 14,000-1.52 12,000-1.69 2,000-1.70 ]< >
8051 CIRCUTECH < >[ 600-2.51 4,400-2.48 ]/-//[ 200-2.45 ]< >
8056 LIFE CONCEPTS < >[ 50,000-0.197 50,000-0.198 80,000-0.197
130,000-0.19 Y100,000-0.19 ]/-//[ 30,000-0.191
Y70,000-0.19 ]< >
8059 GLORY FLAME < >[ 100,000-0.026 ]/-//[ 5,000-0.025 5,000-0.026
5,000-0.027 ]< >
8062 EFT SOLUTIONS < >[ ]/-//[ 50,000-0.249 55,000-0.25 5,000-0.255
95,000-0.25 ]< >
8066 PHOENITRON HOLD < >[ ]/-//[ 85,000-0.345 10,000-0.37 10,000-0.375
20,000-0.385 5,000-0.395 ]< >
8069 FLYDOO TECH < >[ 330,000-0.024 20,000-0.023 ]/-//[ 10,000-0.024
Y190,000-0.024 610,000-0.024 Y20,000-0.024 10,000-0.023
]< >
8071 CH NETCOMTECH < >[ 2,500,000-0.012 105,000-0.011 5,000-0.012 ]/-//[
3,570,000-0.011 ]< >
8072 LANGU CO < >[ ]/-//[ D5,000-0.45 20,000-0.47 ]< >
8073 SFSY NEW MAT < >[ 12,000-0.275 12,000-0.28 ]/-//[ ]< >
8079 WISDOMCOME GP < >[ 5,000-0.43 10,000-0.46 ]/-//[ 5,000-0.48
10,000-0.49 5,000-0.495 ]< >
8081 BAIJUYI HOLD < >[ 240,000-0.017 ]/-//[ 100,000-0.016 10,000-0.017 ]<
100,000-0.017 >
8082 QINGHUA HOLD < >[ 1,200,000-0.058 830,000-0.057 D9,200-0.047
780,000-0.057 ]/-//[ 1,220,000-0.056 520,000-0.055
480,000-0.054 210,000-0.052 900,000-0.051 430,000-0.05
50,000-0.048 360,000-0.051 ]< >
8091 OOH HOLDINGS < >[ ]/-//[ 280,000-0.031 450,000-0.032 10,000-0.03 ]< >
8092 ITE HOLDINGS < >[ 4,000-0.033 ]/-//[ 76,000-0.033 ]< >
8095 BEIDA JADE BIRD < >[ 54,000-0.97 50,000-0.95 Y10,000-0.95 176,000-0.95
4,000-0.94 2,000-0.95 20,000-0.96 3,000-0.97
41,000-0.95 ]/-//[ 24,000-0.95 19,000-0.94 4,000-0.95
6,000-0.94 56,000-0.96 2,000-0.94 1,000-0.96 5,000-0.94
2,000-0.96 34,000-0.94 ]< 16,000-0.94 >
8096 TASTY CONCEPTS < >[ 5,000-0.13 105,000-0.135 2,000,000-0.134 ]/-//[
5,000-0.134 20,000-0.135 70,000-0.134 5,000-0.129
Y5,000-0.129 5,000-0.129 Y20,000-0.127 5,000-0.125
Y20,000-0.125 ]< >
8103 HMVOD < >[ 1,500-0.19 ]/-//[ 7,500-0.165 ]< >
8106 XINHUA LANDE < >[ Y5,000-0.26 5,000-0.305 ]/-//[ 20,000-0.30 ]< >
8107 FICUS TECH < >[ 15,000-0.158 ]/-//[ 40,000-0.157 ]< 15,000-0.158 >
8113 V&V TECH < >[ ]/-//[ 10,000-0.385 ]< >
8115 QINGDA ORIENTAL < >[ ]/-//[ 4,000-11.97 ]< >
8118 ZHONGZI INTL H < >[ 8,000-0.125 ]/-//[ ]< >
8120 CH DEMETER FIN < >[ 5,000-0.70 5,000-0.69 90,000-0.70 70,000-0.75
Y5,000-0.75 D3,750-0.68 10,000-0.74 5,000-0.69 ]/-//[
50,000-0.72 5,000-0.73 D2,000-0.67 10,000-0.73
5,000-0.70 5,000-0.72 5,000-0.73 ]< >
8121 GUOEN HOLDINGS < >[ ]/-//[ 20,000-0.77 10,000-0.72 ]< >
8125 CHINA NEW HLDGS < >[ ]/-//[ 24,000-0.58 ]< >
8131 ABC MULTIACTIVE < >[ 200,000-0.069 ]/-//[ 190,000-0.069 Y10,000-0.069
120,000-0.069 ]< >
8132 CENTURY EN INTL < >[ D4,500-0.07 210,000-0.076 ]/-//[ 180,000-0.076
D1,500-0.07 10,000-0.076 ]< >
8133 JISHENG GP HLDG < >[ ]/-//[ 8,000-0.335 16,000-0.33 ]< >
8137 HONBRIDGE < >[ 2,000-0.405 200,000-0.40 2,000-0.405
1,000,000-0.40 4,000-0.405 936,000-0.40 4,000-0.405 ]
/-//[ 2,000-0.405 608,000-0.395 1,892,000-0.39
562,000-0.395 418,000-0.40 46,000-0.405 ]< >
8139 CHANGAN RH < >[ ]/-//[ 5,000-1.29 9,500-1.24 2,000-1.23 4,000-1.21
500-1.32 1,500-1.31 ]< 500-1.39 >
8143 GF HEALTHCARE < >[ 90,000-0.116 D8,000-0.11 ]/-//[ 10,000-0.116
10,000-0.117 20,000-0.115 160,000-0.114 70,000-0.117 ]
< >
8146 GRACEWINE < >[ 40,000-0.61 20,000-0.60 ]/-//[ 30,000-0.59
220,000-0.60 30,000-0.59 ]< >
8147 MILLENNIUM PG < >[ 24,000-0.74 16,000-0.75 ]/-//[ ]< >
8148 WUXI LIFE < >[ ]/-//[ D2,400-3.90 ]< >
8152 M&L HOLDINGS < >[ ]/-//[ 140,000-0.076 150,000-0.075 10,000-0.074 ]
< >
8153 JIADING INTL GP < >[ Y5,000-0.80 5,000-0.83 ]/-//[ 725,000-0.82 ]< >
8156 SINOPHARM TECH < >[ ]/-//[ Y10,000-0.26 D8,000-0.225 ]< >
8158 CRMI < >[ 200,000-0.405 ]/-//[ 115,000-0.405 ]< >
8159 CU VENTURE INV < >[ 200,000-0.07 ]/-//[ ]< >
8160 GOLDWAY EDU < >[ ]/-//[ 204,000-0.50 24,000-0.495 192,000-0.50 ]< >
8162 LOCO HK < >[ 10,000-0.60 60,000-0.59 130,000-0.60 80,000-0.59
140,000-0.60 ]/-//[ 420,000-0.61 170,000-0.62
40,000-0.63 10,000-0.64 90,000-0.65 310,000-0.66
40,000-0.64 40,000-0.65 4,060,000-0.66 20,000-0.65
50,000-0.64 30,000-0.63 10,000-0.64 50,000-0.62
Y100,000-0.61 10,000-0.61 80,000-0.64 10,000-0.65 ]<
10,000-0.65 >
8163 NOIZ GROUP < >[ 40,000-0.035 520,000-0.033 ]/-//[ 80,000-0.035 ]< >
8168 AMASSE CAPITAL < >[ 70,000-0.12 60,000-0.124 90,000-0.125
200,000-0.124 ]/-//[ 70,000-0.12 140,000-0.119
Y50,000-0.119 10,000-0.119 60,000-0.118 50,000-0.116
200,000-0.119 20,000-0.124 10,000-0.129 Y500,000-0.13
Y500,000-0.132 20,000-0.133 10,000-0.135 Y500,000-0.135
60,000-0.134 50,000-0.135 230,000-0.139 Y70,000-0.14
80,000-0.139 ]< 20,000-0.137 >
8169 ECO-TEK HLDGS < >[ ]/-//[ 10,000-0.035 450,000-0.034 ]< >
8173 HEPHAESTUS HLDG < >[ ]/-//[ 40,000-0.111 20,000-0.112 40,000-0.114
Y20,000-0.118 20,000-0.129 20,000-0.128 20,000-0.129
80,000-0.13 80,000-0.131 40,000-0.132 20,000-0.137
20,000-0.138 Y20,000-0.137 20,000-0.137 60,000-0.138
20,000-0.139 40,000-0.138 40,000-0.139 40,000-0.147
20,000-0.152 ]< >
8176 SUPERROBOTICS < >[ 5,000-0.042 100,000-0.041 550,000-0.04 5,000-0.041
510,000-0.04 10,000-0.041 ]/-//[ 500,000-0.04
15,000-0.041 40,000-0.04 5,060,000-0.039 460,000-0.04
10,000-0.041 ]< 5,000-0.042 >
8178 CHINA INFO TECH < >[ 40,000-0.231 Y32,000-0.231 64,000-0.231
2,000-0.228 ]/-//[ 272,000-0.228 ]< >
8179 PALINDA GROUP < >[ 1,248,000-0.011 D3,600-0.005 24,000-0.011 ]/-//[
852,000-0.011 ]< >
8186 ALMANA < >[ 15,000-0.96 10,000-0.95 5,000-0.96 ]/-//[
10,000-0.96 35,000-0.95 15,000-0.91 ]< >
8187 JIMU GROUP < >[ ]/-//[ 10,000-0.495 2,240,000-0.50 ]< >
8188 GME GROUP < >[ 204,000-1.19 124,000-1.21 204,000-1.20
136,000-1.19 Y8,000-1.19 ]/-//[ 88,000-1.19 80,000-1.20
40,000-1.21 40,000-1.23 ]< >
8189 TEDA BIOMEDICAL < >[ 5,000-0.275 ]/-//[ 10,000-0.27 35,000-0.265
5,000-0.26 20,000-0.265 5,000-0.27 ]< >
8191 HONG WEI ASIA < >[ 78,000-0.179 ]/-//[ 6,000-0.17 6,000-0.18
18,000-0.175 Y30,000-0.174 Y6,000-0.176 Y30,000-0.175
Y60,000-0.174 96,000-0.174 ]< 6,000-0.177 >
8193 ASIAPAC FIN INV < >[ 20,000-0.36 2,350,000-0.365 20,000-0.36
3,890,000-0.365 280,000-0.36 240,000-0.365 80,000-0.38
40,000-0.40 ]/-//[ 330,000-0.40 10,000-0.395
30,000-0.385 40,000-0.38 Y10,000-0.375 140,000-0.37
160,000-0.395 30,000-0.415 20,000-0.395 30,000-0.415 ]
< >
8195 LEGENDARY EDU < >[ 6,000-1.23 2,000-1.25 4,000-1.26 18,000-1.25
2,000-1.26 8,000-1.25 Y2,000-1.25 6,000-1.24
20,000-1.22 2,000-1.24 ]/-//[ 2,000-1.23 364,000-1.22
12,000-1.23 Y26,000-1.22 6,000-1.22 Y2,000-1.23
10,000-1.23 ]< >
8196 FUTIAN HOLDINGS < >[ 240,000-0.71 ]/-//[ 80,000-0.71 40,000-0.70
112,000-0.71 ]< >
8198 CRYPTO FLOW < >[ 4,000-1.54 40,000-1.49 ]/-//[ 4,000-1.48
20,000-1.44 8,000-1.47 4,000-1.49 20,000-1.48 ]< >
8200 SAU SAN TONG < >[ 4,000-0.71 D625-0.67 36,000-0.71 D1,500-0.66 ]
/-//[ ]< >
8201 PPS INT'L < >[ 20,000-0.11 20,000-0.105 40,000-0.11 ]/-//[
160,000-0.11 40,000-0.105 Y60,000-0.105 ]< >
8203 KAISUN HOLDINGS < >[ ]/-//[ 10,000-0.16 10,000-0.157 10,000-0.175
10,000-0.18 ]< >
8208 RADIANCE GLO GP < >[ 78,000-0.143 12,000-0.135 174,000-0.143 ]/-//[
150,000-0.141 12,000-0.142 78,000-0.143 12,000-0.144
42,000-0.136 42,000-0.142 12,000-0.143 120,000-0.142
588,000-0.143 12,000-0.145 Y204,000-0.142 ]<
U636,000-0.142 >
8213 STARGLORY HLDGS < >[ ]/-//[ Y10,000-0.187 100,000-0.162 ]< >
8217 JU FU TANG BIOT < >[ 10,000-0.211 10,000-0.213 D2,500-0.203
10,000-0.213 ]/-//[ 10,000-0.232 ]< >
8219 HANVEY GROUP < >[ Y30,000-0.209 ]/-//[ 630,000-0.217 Y10,000-0.206
Y40,000-0.205 ]< >
8220 BINGO GROUP < >[ 10,000-3.99 48,000-4.00 10,000-3.95 4,000-3.96
9,000-4.08 17,000-4.09 18,000-4.11 5,000-4.12
10,000-4.13 5,000-4.14 4,000-4.06 3,000-4.04 8,000-4.13
10,000-4.10 2,000-4.11 2,000-4.04 5,000-4.05 ]/-//[
14,000-4.13 8,000-4.12 6,000-4.08 5,000-4.07 2,000-4.05
20,000-4.11 7,000-4.12 14,000-4.11 2,000-4.05 ]< >
8221 GAOYU FINANCE < >[ D2,800-1.00 D2,800-1.05 5,000-1.11 ]/-//[
5,000-1.25 D4,400-1.20 D1,000-1.17 5,000-1.27
5,000-1.20 ]< >
8223 ZYY < >[ 52,000-0.46 20,000-0.455 ]/-//[ 92,000-0.455
36,000-0.45 4,000-0.455 8,000-0.45 8,000-0.445
4,000-0.455 ]< >
8229 FUTURE DATA < >[ 20,000-0.62 ]/-//[ 100,000-0.59 20,000-0.56
5,000-0.61 Y20,000-0.62 5,000-0.63 ]< >
8232 THAC GROUP < >[ 15,000-0.95 5,000-0.92 30,000-0.93 10,000-0.92
5,000-0.91 15,000-0.88 5,000-0.89 60,000-0.90
10,000-0.96 5,000-0.91 ]/-//[ Y5,000-0.92 5,000-0.96
10,000-0.92 10,000-0.94 5,000-0.93 ]< >
8237 LINK HOLDINGS < >[ 6,000-1.05 12,000-1.06 12,000-1.10 D1,200-1.05
6,000-1.10 12,000-1.07 D3,520-1.04 6,000-1.09
78,000-1.07 150,000-1.08 12,000-1.10 D3,920-1.05
D3,680-1.00 24,000-1.07 ]/-//[ 1,008,000-1.00
Y6,000-1.00 36,000-1.00 84,000-1.01 30,000-1.02
Y6,000-1.04 42,000-1.04 6,000-1.08 24,000-1.04
24,000-1.05 6,000-1.08 ]< >
8238 WINTO GROUP < >[ 8,000-0.135 Y48,000-0.135 D800-0.135 56,000-0.135
64,000-0.134 ]/-//[ 16,000-0.135 40,000-0.134
200,000-0.133 Y16,000-0.132 64,000-0.132 Y16,000-0.131
136,000-0.132 ]< >
8239 CAPITAL FIN < >[ ]/-//[ 350,000-14.59 ]< >
8245 CANOPY SKYFIRE < >[ Y60,000-0.089 20,000-0.086 ]/-//[ ]< >
8246 ZHONGHUA GAS < >[ 20,000-0.85 10,000-0.81 ]/-//[ 5,000-0.83
5,000-0.84 10,000-0.85 20,000-0.81 20,000-0.84 ]< >
8247 BIOSINO BIO-TEC < >[ 4,000-3.47 6,000-3.60 2,000-3.57 4,000-3.55
14,000-3.58 6,000-3.59 2,000-3.60 Y2,000-3.59
10,000-3.59 ]/-//[ 2,000-3.56 32,000-3.55 Y2,000-3.55
2,000-3.51 8,000-3.50 Y2,000-3.50 4,000-3.48
Y16,000-3.48 2,000-3.49 Y8,000-3.49 2,000-3.50 ]<
4,000-3.50 >
8249 RUIYUAN IC TECH < >[ 5,000-0.028 5,000-0.155 25,000-0.154 ]/-//[ ]< >
8250 DU DU HLDGS < >[ ]/-//[ 10,000-0.146 ]< >
8267 LINEKONG < >[ ]/-//[ 2,500-0.275 500-0.265 ]< 4,000-0.265 >
8269 GO UP EDU TECH < >[ 30,000-0.355 30,000-0.37 ]/-//[ 30,000-0.355
D5,000-0.33 30,000-0.36 ]< >
8270 CHINA CBM < >[ D2,812-0.32 10,000-0.34 10,000-0.375 ]/-//[ ]< >
8271 GDC < >[ 28,000-0.119 Y40,000-0.119 80,000-0.116 ]/-//[
412,000-0.122 ]< >
8275 CHINA NEW CONS < >[ ]/-//[ 300,000-0.092 Y100,000-0.092 ]< >
8279 AGTECH HOLDINGS < >[ Y24,000-0.495 64,000-0.495 52,000-0.49
32,000-0.495 616,000-0.49 100,000-0.485 20,000-0.49
260,000-0.485 112,000-0.49 368,000-0.485 708,000-0.48 ]
/-//[ 376,000-0.48 Y8,000-0.48 732,000-0.48
148,000-0.475 592,000-0.48 308,000-0.485 160,000-0.48
1,064,000-0.485 128,000-0.49 20,000-0.495 8,000-0.49
20,000-0.495 4,000-0.49 8,000-0.495 4,000-0.49
8,000-0.495 32,000-0.49 4,000-0.495 ]< 100,000-0.49 >
8281 CH GOLD CLASSIC < >[ 24,000-0.114 8,000-0.13 ]/-//[ 16,000-0.13
Y16,000-0.13 16,000-0.13 ]< >
8283 ZHONGSHI MINAN < >[ 55,000-0.485 ]/-//[ 15,000-0.475 60,000-0.48 ]<
5,000-0.485 >
8286 CCOE < >[ 15,000-0.175 ]/-//[ 60,000-0.165 ]< >
8290 AHSAY BACKUP < 100,000-0.031 >[ ]/-//[ 10,000-0.028 10,000-0.03
10,000-0.031 ]< >
8291 HK ENT INTL < >[ 10,000-0.27 ]/-//[ 10,000-0.28 ]< >
8292 VSING < >[ 30,000-0.166 Y10,000-0.166 140,000-0.166
10,000-0.17 Y10,000-0.18 ]/-//[ D1,000-0.14
Y10,000-0.185 10,000-0.17 20,000-0.169 100,000-0.17 ]< >
8293 SINGASIA HLDG < >[ 20,000-0.27 ]/-//[ D2,000-0.24 ]< >
8299 GT GOLD < 48,000-0.52 >[ 24,000-0.51 24,000-0.52 288,000-0.51
120,000-0.50 24,000-0.51 120,000-0.50 24,000-0.51
120,000-0.50 24,000-0.51 120,000-0.50 24,000-0.51
96,000-0.50 24,000-0.51 312,000-0.50 48,000-0.51
72,000-0.50 72,000-0.51 10,032,000-0.50 5,280,000-0.51
4,656,000-0.52 168,000-0.53 X24,000-0.52 24,000-0.52
816,000-0.51 Y432,000-0.51 2,832,000-0.51 Y120,000-0.51
96,000-0.51 24,000-0.50 432,000-0.51 120,000-0.50
24,000-0.51 ]/-//[ 1,392,000-0.51 504,000-0.50
72,000-0.51 6,960,000-0.50 Y24,000-0.50 1,944,000-0.50
24,000-0.51 24,000-0.50 24,000-0.51 Y24,000-0.50
264,000-0.50 24,000-0.51 24,000-0.50 24,000-0.51
24,000-0.50 24,000-0.51 24,000-0.50 24,000-0.51
24,000-0.50 24,000-0.51 960,000-0.50 24,000-0.495
48,000-0.50 D34,000-0.51 D12,000-0.50 24,000-0.50
D2,000-0.475 696,000-0.50 Y24,000-0.50 2,160,000-0.50
Y24,000-0.50 144,000-0.50 168,000-0.51 1,416,000-0.50
48,000-0.51 960,000-0.50 Y192,000-0.50 2,448,000-0.50 ]
< 12,744,000-0.50 >
8300 JIN MI FANG GP < >[ 20,000-0.024 2,200,000-0.023 2,660,000-0.022
2,820,000-0.021 4,080,000-0.02 1,520,000-0.021
140,000-0.022 500,000-0.021 ]/-//[ 100,000-0.021
800,000-0.022 600,000-0.021 40,000-0.022
1,240,000-0.021 ]< 220,000-0.021 >
8305 ST HLDGS < >[ 10,000-0.215 90,000-0.204 60,000-0.203 ]/-//[
20,000-0.188 80,000-0.187 10,000-0.195 10,000-0.196
10,000-0.20 100,000-0.194 80,000-0.188 50,000-0.187
10,000-0.188 40,000-0.187 20,000-0.188 30,000-0.187
50,000-0.19 10,000-0.195 10,000-0.19 10,000-0.194 ]< >
8308 GUDOU HLDGS < >[ ]/-//[ 108,000-0.06 8,000-0.064 36,000-0.06
4,000-0.063 16,000-0.062 ]< >
8309 MANSHING GLOBAL < >[ 180,000-0.063 ]/-//[ ]< >
8311 PERFECT OPT < >[ ]/-//[ 50,000-0.081 ]< >
8313 ZACD < >[ 170,000-0.022 ]/-//[ 80,000-0.023 ]< >
8316 CHINA HONGBAO < >[ 2,000-0.15 20,000-0.153 Y28,000-0.154 22,000-0.161
20,000-0.162 2,000-0.168 36,000-0.161 ]/-//[
22,000-0.147 ]< >
8320 AEC GROUP < >[ ]/-//[ 20,000-0.113 20,000-0.119 20,000-0.117
20,000-0.106 ]< >
8321 TAI KAM HLDGS < >[ 110,000-2.07 ]/-//[ 10,000-2.01 ]< >
8328 XY ELEC STORAGE < >[ Y4,000-0.58 24,000-0.58 ]/-//[ ]< >
8329 NEP INTERLONG < >[ ]/-//[ 50,000-0.122 10,000-0.121 20,000-0.122
250,000-0.121 10,000-0.125 ]< >
8331 P.B. GROUP < >[ ]/-//[ 20,000-0.295 20,000-0.38 10,000-0.385
20,000-0.39 ]< >
8340 ZIJING INTL FIN < >[ 5,000-0.65 ]/-//[ ]< >
8350 WELL LINK SEC < >[ 24,000-0.35 96,000-0.325 56,000-0.34 16,000-0.345
8,000-0.34 152,000-0.33 280,000-0.32 8,000-0.335 ]/-//[
40,000-0.325 208,000-0.33 16,000-0.34 160,000-0.33
744,000-0.325 Y128,000-0.33 32,000-0.33 48,000-0.335
Y80,000-0.335 136,000-0.335 Y120,000-0.335 Y8,000-0.34
304,000-0.335 Y8,000-0.34 384,000-0.34 136,000-0.345
Y40,000-0.345 24,000-0.35 Y24,000-0.35 Y24,000-0.355
16,000-0.36 184,000-0.365 32,000-0.36 72,000-0.365 ]< >
8360 BASIC H NEWLIFE < >[ 18,000-0.425 36,000-0.42 ]/-//[ 18,000-0.40
18,000-0.395 72,000-0.375 6,000-0.365 30,000-0.36
108,000-0.355 42,000-0.365 6,000-0.385 Y12,000-0.39
12,000-0.37 18,000-0.38 12,000-0.395 6,000-0.405 ]< >
8362 WINNING TOWER < >[ ]/-//[ 20,000-0.051 100,000-0.052 40,000-0.054
20,000-0.055 ]< >
8365 HATCHER GROUP < >[ 10,000-1.94 380,000-1.98 20,000-1.94 180,000-1.95
10,000-1.94 10,000-1.95 ]/-//[ 200,000-1.95 30,000-1.92
10,000-1.93 240,000-1.92 180,000-1.93 30,000-1.92
10,000-1.94 70,000-1.93 D4,000-1.88 100,000-1.92
110,000-1.94 40,000-1.90 ]< 40,000-1.88 >
8368 CREATIVE CHINA < >[ 70,000-0.25 80,000-0.24 270,000-0.241 ]/-//[
10,000-0.243 30,000-0.255 ]< 10,000-0.255 >
8370 ZHI SHENG GP < >[ 12,800-6.00 4,800-5.99 3,200-6.00 4,000-6.02
12,800-6.05 4,800-6.02 1,600-6.05 8,000-6.10 2,400-6.05
8,000-6.00 ]/-//[ 3,200-6.09 4,800-6.08 Y800-6.06
Y4,000-6.05 Y3,200-6.03 Y8,800-6.02 12,800-6.00
6,400-5.99 2,400-5.97 10,400-6.14 ]< >
8371 TASTEGOURMET GP < >[ ]/-//[ 8,000-1.89 12,000-1.90 ]< >
8372 GBG HOLDINGS < >[ 30,000-0.141 100,000-0.14 ]/-//[ 240,000-0.135 ]<
10,000-0.145 >
8375 DATA UNION CAP < >[ Y50,000-2.06 ]/-//[ 30,000-2.06 40,000-2.00
10,000-2.06 10,000-2.00 Y50,000-2.00 10,000-2.06 ]< >
8379 PRIME INTEL < >[ 20,000-0.17 ]/-//[ 100,000-0.17 10,000-0.175
10,000-0.17 ]< >
8385 PROSPEROUSPRINT < >[ ]/-//[ 40,000-0.103 180,000-0.102 Y10,000-0.108 ]
< >
8391 CORNERSTONE TEC < >[ 8,000-0.485 24,000-0.48 32,000-0.475 16,000-0.48
192,000-0.485 24,000-0.49 4,000-0.48 56,000-0.475
16,000-0.48 ]/-//[ 600,000-0.48 4,000-0.485
296,000-0.48 4,000-0.485 100,000-0.475 4,000-0.485 ]<
104,000-0.48 >
8392 SATU HOLDINGS < >[ ]/-//[ 210,000-0.04 ]< >
8395 ZXZN QI-HOUSE < >[ 80,000-0.315 160,000-0.31 100,000-0.305
80,000-0.30 100,000-0.31 20,000-0.305 160,000-0.315
240,000-0.31 160,000-0.305 40,000-0.315 20,000-0.31 ]
/-//[ 1,340,000-0.31 Y60,000-0.31 180,000-0.315 ]< >
8400 ASIA PIONEER < >[ 10,000-0.068 10,000-0.06 50,000-0.059 10,000-0.064
]/-//[ 10,000-0.059 50,000-0.064 40,000-0.066
10,000-0.061 10,000-0.067 ]< >
8401 STREAM IDEAS < >[ 264,000-0.04 12,000-0.039 ]/-//[ 2,000-0.039
168,000-0.04 20,000-0.039 ]< >
8402 PLATEAU TL < >[ 45,000-0.104 ]/-//[ ]< >
8403 DEFENG SOLIFE < >[ D1,000-3.07 ]/-//[ 12,000-3.14 4,000-3.10
4,000-3.09 8,000-3.10 ]< >
8411 K W NELSON GP < >[ 10,000-0.149 10,000-0.15 ]/-//[ 80,000-0.153
60,000-0.15 ]< >
8413 ASIA GROCERY < >[ 250,000-0.098 40,000-0.105 300,000-0.101
1,030,000-0.10 200,000-0.099 310,000-0.098 80,000-0.097
]/-//[ 20,000-0.103 10,000-0.10 120,000-0.102
300,000-0.103 190,000-0.104 600,000-0.102 70,000-0.101
200,000-0.10 Y100,000-0.10 60,000-0.103 20,000-0.104
180,000-0.101 230,000-0.104 Y20,000-0.104 ]< >
8416 HM INTL HLDGS < >[ ]/-//[ 45,000-0.105 ]< >
8417 DADI EDU < >[ 400,000-0.024 ]/-//[ Y200,000-0.024 630,000-0.024
10,000-0.022 ]< >
8418 OPTIMA AUTO < >[ 8,000-1.04 4,000-1.10 26,000-1.15 2,000-1.07 ]/-//
[ 2,000-1.09 2,000-1.12 2,000-1.10 ]< >
8420 NEXION TECH < >[ 110,000-0.042 100,000-0.043 425,000-0.042
Y5,000-0.042 ]/-//[ ]< >
8422 WT GROUP < >[ 10,000-0.135 D4,000-0.123 10,000-0.135
Y30,000-0.135 ]/-//[ ]< >
8423 CHI HO DEV < >[ ]/-//[ 70,000-0.043 ]< >
8425 HING MING HLDGS < >[ ]/-//[ 2,000,000-0.081 16,000-0.095 ]< >
8427 WS-SK TARGET < >[ 6,800-10.18 1,200-10.30 Y800-10.30 800-10.30
1,200-10.20 ]/-//[ 5,200-10.19 Y400-10.05 Y1,200-10.18
2,400-10.18 1,600-10.20 Y1,600-10.20 1,200-10.20
Y3,600-10.20 400-10.28 1,200-10.30 4,000-10.35 ]< >
8430 C&N HOLDINGS < >[ ]/-//[ 20,000-0.073 Y10,000-0.078 120,000-0.078 ]<
10,000-0.075 >
8431 HAO BAI INTL < >[ 50,000-0.85 60,000-0.86 20,000-0.84 10,000-0.83
30,000-0.84 90,000-0.83 30,000-0.82 40,000-0.81
20,000-0.83 70,000-0.82 10,000-0.81 D4,000-0.77
10,000-0.80 10,000-0.79 70,000-0.78 20,000-0.81
90,000-0.79 40,000-0.80 20,000-0.79 50,000-0.81
10,000-0.79 60,000-0.80 10,000-0.81 100,000-0.80
20,000-0.81 30,000-0.80 220,000-0.81 90,000-0.82
20,000-0.81 10,000-0.83 60,000-0.82 50,000-0.83
10,000-0.82 ]/-//[ 80,000-0.83 50,000-0.84 20,000-0.85
40,000-0.86 60,000-0.85 60,000-0.84 70,000-0.86
30,000-0.85 110,000-0.86 Y10,000-0.86 120,000-0.86
140,000-0.84 50,000-0.83 60,000-0.85 30,000-0.82
180,000-0.83 10,000-0.82 50,000-0.83 10,000-0.82
20,000-0.81 20,000-0.83 20,000-0.82 20,000-0.83
10,000-0.81 ]< 10,000-0.81 >
8436 TAKBO GROUP < >[ 30,000-0.29 30,000-0.295 10,000-0.30 5,000-0.285 ]
/-//[ 45,000-0.295 10,000-0.285 ]< >
8439 SOMERLEY CAP < >[ 6,000-0.89 40,000-0.90 42,000-0.87 84,000-0.86
134,000-0.85 4,000-0.86 104,000-0.85 ]/-//[ 20,000-0.90
Y26,000-0.90 74,000-0.90 14,000-0.89 50,000-0.87
82,000-0.86 ]< >
8446 BRIGHTSTAR TECH < >[ 110,000-0.099 182,000-0.098 ]/-//[ 26,000-0.098
Y10,000-0.098 118,000-0.098 50,000-0.099 2,000-0.104
200,000-0.102 ]< >
8447 MS CONCEPT < >[ 180,000-0.07 90,000-0.069 270,000-0.068
30,000-0.067 10,000-0.066 30,000-0.07 Y60,000-0.07
30,000-0.07 Y10,000-0.073 30,000-0.073 110,000-0.074
40,000-0.075 70,000-0.076 ]/-//[ Y40,000-0.075
70,000-0.076 ]< >
8448 UNI PRINTSHOP < >[ ]/-//[ 20,000-1.76 ]< >
8450 EDICO HOLDINGS < >[ 60,000-0.218 110,000-0.225 60,000-0.229
Y40,000-0.23 Y60,000-0.223 150,000-0.222 50,000-0.22
20,000-0.213 ]/-//[ 90,000-0.213 Y50,000-0.212
100,000-0.221 Y40,000-0.221 Y10,000-0.22 90,000-0.215
90,000-0.214 Y10,000-0.214 80,000-0.211 10,000-0.21
Y30,000-0.21 130,000-0.21 30,000-0.203 50,000-0.20
20,000-0.196 30,000-0.19 ]< 60,000-0.191 U80,000-0.191 >
8451 SUNLIGHT HLDGS < >[ ]/-//[ 10,000-0.063 ]< >
8452 FY FINANCIAL < >[ 26,000-0.31 ]/-//[ 38,000-0.305 ]< >
8455 LAI GROUP < >[ ]/-//[ 30,000-0.09 10,000-0.083 ]< >
8460 BASETROPHY-5K < >[ 5,000-1.84 Y15,000-1.88 50,000-1.84 5,000-1.83
10,000-1.81 65,000-1.80 10,000-1.79 Y20,000-1.79
25,000-1.79 Y15,000-1.79 10,000-1.79 ]/-//[ 40,000-1.80
200,000-1.79 50,000-1.78 ]< >
8462 OMNIBRIDGE HLDG < >[ ]/-//[ 105,000-0.056 ]< >
8471 REACH NEW HLDGS < 10,000-0.025 >[ 140,000-0.024 10,000-0.025
20,000-0.024 110,000-0.025 ]/-//[ 320,000-0.025
460,000-0.024 ]< >
8472 LAPCO HOLDINGS < >[ 76,000-0.44 80,000-0.45 164,000-0.435 20,000-0.45
2,000-0.46 62,000-0.44 2,000-0.435 200,000-0.43
2,000-0.445 136,000-0.435 ]/-//[ 74,000-0.425
100,000-0.415 82,000-0.41 228,000-0.405 2,000-0.41
14,000-0.405 2,000-0.41 D1,000-0.38 2,000-0.40
4,000-0.41 Y40,000-0.40 50,000-0.40 Y16,000-0.40
2,000-0.395 Y8,000-0.395 2,000-0.395 6,000-0.39
2,000-0.405 ]< >
8480 FURNIWEB < >[ Y20,000-0.16 44,000-0.16 24,000-0.162
160,000-0.163 4,000-0.161 ]/-//[ 56,000-0.161
200,000-0.16 ]< >
8482 WAN LEADER < >[ 90,000-0.122 ]/-//[ ]< >
8483 MAX SIGHT GROUP < >[ ]/-//[ 16,000-0.122 24,000-0.121 40,000-0.134
40,000-0.136 16,000-0.134 ]< >
8487 ISP GLOBAL < >[ 120,000-0.048 60,000-0.046 1,000,000-0.045
2,000-0.043 12,000-0.042 1,400,000-0.045 ]/-//[
40,000-0.048 80,000-0.046 62,000-0.048 100,000-0.049 ]
< >
8489 GP LOGISTICS < >[ 20,000-0.295 ]/-//[ ]< >
8490 NICHE-TECH SEMI < >[ 80,000-0.092 25,000-0.091 50,000-0.099 90,000-0.10
85,000-0.107 125,000-0.115 Y30,000-0.115 20,000-0.115
55,000-0.108 40,000-0.109 205,000-0.108 380,000-0.115 ]
/-//[ 105,000-0.115 Y5,000-0.115 10,000-0.11
20,000-0.109 20,000-0.108 235,000-0.105 20,000-0.104
70,000-0.103 5,000-0.108 ]< >
8491 COOL LINK < >[ 35,000-0.455 5,000-0.47 ]/-//[ 10,000-0.455
10,000-0.445 5,000-0.455 10,000-0.44 5,000-0.455
Y10,000-0.455 20,000-0.455 5,000-0.46 Y20,000-0.455 ]< >
8502 OCEAN LINE PORT < >[ 88,000-0.33 24,000-0.325 24,000-0.32 8,000-0.325 ]
/-//[ ]< >
8507 I.CENTURY HLDG < 96,000-0.70 >[ 180,000-0.70 84,000-0.69 36,000-0.71
116,000-0.72 232,000-0.73 8,000-0.72 100,000-0.74
264,000-0.75 Y16,000-0.75 100,000-0.75 Y12,000-0.76
128,000-0.76 236,000-0.77 160,000-0.76 Y12,000-0.76
112,000-0.76 128,000-0.75 76,000-0.74 164,000-0.73
32,000-0.74 208,000-0.75 24,000-0.74 132,000-0.75
4,000-0.76 120,000-0.75 628,000-0.74 360,000-0.73
880,000-0.72 60,000-0.71 56,000-0.72 40,000-0.71
208,000-0.70 232,000-0.69 244,000-0.68 204,000-0.67
144,000-0.66 376,000-0.65 20,000-0.67 4,000-0.66
452,000-0.67 124,000-0.66 76,000-0.67 8,000-0.66
108,000-0.65 4,000-0.66 24,000-0.64 32,000-0.65
44,000-0.66 100,000-0.63 36,000-0.64 72,000-0.63
616,000-0.62 76,000-0.64 36,000-0.65 Y8,000-0.65
36,000-0.65 4,000-0.64 8,000-0.65 56,000-0.66
116,000-0.67 116,000-0.66 68,000-0.65 36,000-0.66
4,000-0.65 100,000-0.66 208,000-0.65 456,000-0.64
24,000-0.66 4,000-0.65 92,000-0.66 12,000-0.65
60,000-0.66 28,000-0.65 28,000-0.66 76,000-0.65
Y4,000-0.65 64,000-0.65 16,000-0.64 136,000-0.65
24,000-0.66 108,000-0.67 84,000-0.66 84,000-0.67
32,000-0.68 52,000-0.69 64,000-0.68 48,000-0.69
192,000-0.68 172,000-0.67 64,000-0.66 32,000-0.67
36,000-0.66 28,000-0.67 4,000-0.66 4,000-0.67
4,000-0.66 4,000-0.67 4,000-0.66 28,000-0.68
68,000-0.67 20,000-0.66 16,000-0.67 8,000-0.66 ]/-//[
32,000-0.67 Y160,000-0.67 164,000-0.66 8,000-0.65
Y8,000-0.65 348,000-0.65 196,000-0.64 Y48,000-0.64
280,000-0.63 Y32,000-0.63 176,000-0.63 40,000-0.64
4,000-0.65 112,000-0.64 16,000-0.65 20,000-0.64
Y64,000-0.64 112,000-0.65 280,000-0.64 76,000-0.63
764,000-0.64 60,000-0.63 428,000-0.64 44,000-0.65 ]<
60,000-0.65 >
8509 WINE'S LINK < >[ ]/-//[ 52,000-0.70 ][ ]< >
8511 MIN FU INTL < >[ ]/-//[ 2,000-0.88 ]< >
8512 HYFUSIN GROUP < >[ 50,000-0.41 10,000-0.395 ]/-//[ 50,000-0.40 ]< >
8513 MAXWIN INT HLDG < >[ 5,000-0.45 D3,600-0.42 ]/-//[ 5,000-0.44
Y65,000-0.45 10,000-0.45 ]< >
8516 ZY INTL < >[ 50,000-1.25 25,000-1.26 5,000-1.25 Y5,000-1.25
10,000-1.25 ]/-//[ 5,000-1.24 10,000-1.35 ]< >
8519 XINXIANG ERA < >[ ]/-//[ 40,000-0.248 20,000-0.237 20,000-0.236
20,000-0.255 20,000-0.237 ]< >
8521 WEBX INTL HLDGS < >[ 5,000-0.84 ]/-//[ ]< >
8529 UBOT HOLDING < >[ 60,000-0.21 25,000-0.212 60,000-0.213
215,000-0.214 ]/-//[ 10,000-0.213 10,000-0.216
70,000-0.217 Y20,000-0.217 10,000-0.217 20,000-0.224
20,000-0.225 10,000-0.224 5,000-0.225 70,000-0.224
130,000-0.225 5,000-0.219 Y100,000-0.217 20,000-0.216
Y155,000-0.21 5,000-0.21 10,000-0.214 ]< 80,000-0.213 >
8532 POLYFAIR HLDGS < 16,000-0.064 >[ 48,000-0.069 64,000-0.066
240,000-0.065 64,000-0.064 112,000-0.063 96,000-0.067
80,000-0.068 320,000-0.069 16,000-0.07 Y64,000-0.07
64,000-0.065 Y96,000-0.064 352,000-0.064 480,000-0.063 ]
/-//[ 176,000-0.064 352,000-0.062 32,000-0.061
64,000-0.062 80,000-0.063 48,000-0.062 ]< >
8535 VISTAR HOLDINGS < >[ ]/-//[ 20,000-0.127 20,000-0.126 100,000-0.125
20,000-0.121 40,000-0.124 ]< >
8536 TL NATURAL GAS < >[ 5,000-0.247 ]/-//[ 45,000-0.247 5,000-0.246 ]< >
8537 CHONG FAI JEWEL < >[ Y30,000-0.18 10,000-0.185 Y30,000-0.185
Y20,000-0.187 10,000-0.188 Y30,000-0.188 20,000-0.189
50,000-0.19 ]/-//[ 40,000-0.181 Y30,000-0.18
60,000-0.178 ]< >
8540 VICTORY SEC < >[ 7,000-4.56 15,000-4.54 30,000-4.53 5,000-4.51
Y95,000-4.50 20,000-4.51 12,000-4.50 14,000-4.53
Y100,000-4.50 93,000-4.50 1,000-4.49 4,000-4.50
56,000-4.52 5,000-4.53 30,000-4.52 5,000-4.51
Y91,000-4.50 D500-4.45 ]/-//[ 105,000-4.50 86,000-4.49
13,000-4.46 1,000-4.50 ]< >
8547 PACIFIC LEGEND < >[ 10,000-0.14 380,000-0.142 30,000-0.143
100,000-0.144 50,000-0.143 70,000-0.142 130,000-0.144
170,000-0.143 ]/-//[ 180,000-0.142 670,000-0.143
100,000-0.144 Y330,000-0.145 380,000-0.145
700,000-0.146 770,000-0.147 340,000-0.148 50,000-0.147
Y100,000-0.147 20,000-0.147 2,500,000-0.146
20,000-0.145 150,000-0.144 100,000-0.143 120,000-0.145
180,000-0.146 180,000-0.144 ]< >
8549 GOLDEN LEAF INT < >[ 35,000-0.228 ]/-//[ 15,000-0.225 Y15,000-0.225
5,000-0.225 Y30,000-0.225 20,000-0.225 ]< >
8552 SINOFORTUNE FIN < >[ 6,700-0.27 Y8,300-0.27 23,300-0.27 ]/-//[ ]< >
8600 WLS HOLDINGS < >[ 20,000-0.219 750-0.216 Y36,500-0.22 13,750-0.22
250-0.225 250-0.22 20,000-0.219 20,000-0.217
64,500-0.216 1,250-0.217 250-0.22 54,750-0.216
1,000-0.215 14,250-0.216 500-0.215 14,000-0.216
54,250-0.22 Y40,000-0.218 ]/-//[ 35,000-0.22
14,000-0.224 1,500-0.225 250-0.23 8,750-0.228
D100-0.201 7,750-0.221 250-0.227 15,750-0.221 250-0.227
62,500-0.22 250-0.227 20,000-0.219 1,000-0.218
250-0.227 ]< 49,000-0.227 >
8603 FAMEGLOW < >[ 1,000-5.80 3,000-5.65 8,000-5.68 5,000-5.62
3,000-5.65 8,000-5.69 14,000-5.65 ]/-//[ 5,000-5.65
6,000-5.66 8,000-5.67 2,000-5.57 7,000-5.62 2,000-5.56
31,000-5.60 4,000-5.61 ]< >
8610 BBSB INTL < >[ 8,000-0.57 ]/-//[ 8,000-0.57 D2,922-0.53
D2,922-0.54 80,000-0.57 4,000-0.58 ]< >
8611 MINDTELL TECH < >[ 10,000-0.83 ]/-//[ 40,000-0.82 Y30,000-0.82
5,000-0.82 5,000-0.81 ]< >
8612 WORLD SUPER < 240,000-0.139 >[ 120,000-0.139 Y20,000-0.139
40,000-0.14 Y140,000-0.14 100,000-0.14 Y20,000-0.145
D6,000-0.12 D6,000-0.138 40,000-0.142 40,000-0.144
200,000-0.145 60,000-0.149 20,000-0.15 Y140,000-0.15
100,000-0.15 20,000-0.149 Y60,000-0.15 180,000-0.15
Y60,000-0.15 20,000-0.154 20,000-0.155 40,000-0.145
220,000-0.144 100,000-0.143 120,000-0.144 80,000-0.14
Y260,000-0.139 Y80,000-0.136 140,000-0.14 Y60,000-0.139
80,000-0.14 ]/-//[ 120,000-0.141 200,000-0.142
Y20,000-0.142 20,000-0.142 240,000-0.14 Y20,000-0.14
Y60,000-0.139 ]< >
8613 ORIENTAL PAY < >[ 60,000-0.035 ]/-//[ 10,000-0.035 10,000-0.038 ]< >
8616 SUNRAY ENG GP < >[ ]/-//[ 90,000-0.068 150,000-0.067 10,000-0.062 ]< >
8620 AE LOGISTICS < >[ 5,000-0.13 Y30,000-0.13 ]/-//[ 5,000-0.134
Y45,000-0.138 ]< >
8622 JOYZYME GROUP < 8,000-0.325 >[ 8,000-0.33 152,000-0.325 ]/-//[ ]< >
8629 SYNTRUST GK < >[ 500-8.70 1,500-8.60 ]/-//[ 2,000-8.60 ]< >
8635 ELEPHANT HLDGS < >[ 32,000-0.375 8,000-0.38 12,000-0.365 Y20,000-0.365
100,000-0.36 208,000-0.355 40,000-0.365 68,000-0.37
12,000-0.375 28,000-0.37 Y4,000-0.36 20,000-0.36
264,000-0.37 24,000-0.375 12,000-0.38 ]/-//[ 4,000-0.38
204,000-0.365 80,000-0.37 120,000-0.375 320,000-0.365
276,000-0.37 4,000-0.375 ]< 416,000-0.38 >
8637 METASURFACE < 6,000-3.28 >[ 2,000-3.28 7,000-3.27 27,000-3.28
69,000-3.30 85,000-3.33 10,000-3.34 113,000-3.35
60,000-3.33 3,000-3.30 58,000-3.33 20,000-3.30
4,000-3.32 ]/-//[ 100,000-3.33 64,000-3.30 2,000-3.32
2,000-3.30 Y5,000-3.30 3,000-3.32 1,000-3.30
15,000-3.29 ]< >
8645 BYTE META < >[ 12,000-0.48 36,000-0.49 ]/-//[ ]< 12,000-0.495 >
8646 CHINA HONGGUANG < >[ 3,000-0.248 ]/-//[ 300,000-0.24 3,000-0.236
Y3,000-0.235 12,000-0.235 12,000-0.233 54,000-0.232 ]< >
8659 YIK WO INTL < >[ 15,000-0.14 ]/-//[ Y10,000-0.138 85,000-0.137
105,000-0.138 25,000-0.137 150,000-0.138 5,000-0.139 ]<
5,000-0.139 >
8661 INTELLIMARK W27 < >[ Y215,000-0.025 Y95,000-0.03 45,000-0.025
200,000-0.019 25,000-0.018 Y45,000-0.018 20,000-0.023
50,000-0.02 290,000-0.018 ]/-//[ 710,000-0.018
10,000-0.019 425,000-0.018 20,000-0.017 195,000-0.018 ]
< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8030 FENGYINHE < >[ 450,000-1.40 ]/-//[ ]< >
8153 JIADING INTL GP < >[ ]/-//[ 725,000-0.82 ]< >
8162 LOCO HK < >[ ]/-//[ 780,000-0.66 910,000-0.66 ]< >
8187 JIMU GROUP < >[ ]/-//[ 1,750,000-0.50 ]< >
8193 ASIAPAC FIN INV < >[ 2,650,000-0.365 ]/-//[ ]< >
8237 LINK HOLDINGS < >[ ]/-//[ 990,000-1.00 ]< >
8239 CAPITAL FIN < >[ ]/-//[ 90,000-14.59 100,000-14.59 80,000-14.59
70,000-14.59 ]< >
8299 GT GOLD < >[ 1,344,000-0.52 ]/-//[ 1,128,000-0.50
1,008,000-0.50 ]< 1,080,000-0.50 1,032,000-0.50 >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 27/04/26 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (27/04/26) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 27/04/2026:
Market Total : HK$ 100,507,116
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8030 FENGYINHE 37,000 53,740 3,317,000 4,760,440
8279 AGTECH HOLDINGS 544,000 263,620 6,080,000 2,941,620
8299 GT GOLD 7,080,000 3,571,440 60,264,000 30,357,050
Total Shares (SH): 7,661,000 69,661,000
Total Value ($) :
HKD Stocks - HKD 3,888,800 HKD 38,059,110
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 7,661,000
Short Selling Turnover Total Value ($) : HKD 3,888,800
Total market turnover : HKD 101,454,554
Short Selling of Designated Securities (excluding ETP) as % total turnover : 4%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 101,454,554
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 7,661,000
Short Selling Turnover Total Value ($) : HKD 3,888,800
Total market turnover : HKD 101,454,554
Short Selling of all Designated Securities as % total turnover : 4%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 4
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 27/04/2026 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8030 FENGYINHE 24,000 49,190
8137 HONBRIDGE 10,000 3,990
8279 AGTECH HOLDINGS 528,000 263,000
8299 GT GOLD 1,584,000 820,080
Total Shares (SH): 2,146,000
Total Value ($) :
HKD Stocks - HKD 1,136,260
Total No. of Securities recording Short Selling : 4
Total No. of Designated Securities recording Short Selling : 4
Short Selling Turnover Total Shares (SH) : 2,146,000
Short Selling Turnover Total Value ($) : HKD 1,136,260
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-