78/260429
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 29 APR 2026 (WEDNESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 191 INDEX 18.57 18.50 +0.07 +0.378
Advanced : 80
Declined : 65
Unchanged : 165
Today's Turnover:
(HK$): 87,339,182
(Shares): 263,106,618
(Deals): 5,401
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GT GOLD HKD 10,457,791 20,546,751 0.52 0.495
8007 GLOBALSTRAT HKD 10,451,100 22,200,000 0.49 0.45
8507 I.CENTURY HLDG HKD 6,033,760 7,972,000 0.80 0.68
8029 IMPERIUM FIN GP HKD 4,579,050 4,585,000 1.00 0.92
8365 HATCHER GROUP HKD 3,834,300 2,060,000 1.93 1.82
8279 AGTECH HOLDINGS HKD 3,449,260 7,072,000 0.51 0.475
8391 CORNERSTONE TEC HKD 3,228,720 6,720,000 0.485 0.48
8547 PACIFIC LEGEND HKD 2,922,070 21,430,000 0.147 0.115
8030 FENGYINHE HKD 2,679,130 2,153,000 1.50 1.10
8193 ASIAPAC FIN INV HKD 2,651,142 6,138,500 0.465 0.38
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8176 SUPERROBOTICS HKD 34,765,000 1,239,225 0.04 0.034
8007 GLOBALSTRAT HKD 22,200,000 10,451,100 0.49 0.45
8547 PACIFIC LEGEND HKD 21,430,000 2,922,070 0.147 0.115
8299 GT GOLD HKD 20,546,751 10,457,791 0.52 0.495
8507 I.CENTURY HLDG HKD 7,972,000 6,033,760 0.80 0.68
8471 REACH NEW HLDGS HKD 7,620,000 189,530 0.026 0.024
8168 AMASSE CAPITAL HKD 7,430,000 913,010 0.137 0.119
8071 CH NETCOMTECH HKD 7,100,000 77,795 0.012 0.01
8279 AGTECH HOLDINGS HKD 7,072,000 3,449,260 0.51 0.475
8391 CORNERSTONE TEC HKD 6,720,000 3,228,720 0.485 0.48
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.10 0.108 0.108 180,000
0.108 0.106 0.10 19,212
8005 YUXING INFOTECH HKD 0.074 0.074 0.075 1,122,000
0.074 0.072 0.071 80,736
8006 SINO SPLENDID HKD 0.096 0.103 - -
0.099 0.099 - -
* 8007 GLOBALSTRAT HKD 0.49 0.47 0.49 22,200,000
0.49 0.46 0.45 10,451,100
8013 ECI TECH HKD 0.065 0.059 0.068 660,000
0.057 0.057 0.057 38,140
* 8017 TRADEGO HKD 1.19 1.21 1.25 1,170,000
1.19 1.19 1.19 1,423,100
8018 FINSOFT FIN HKD 0.042 0.043 0.044 90,000
0.043 0.041 0.039 3,860
8019 HAO WEN HLDGS HKD 0.214 0.21 0.194 60,000
0.19 0.11 0.189 11,460
8020 UNITAS HOLD HKD 0.023 0.023 0.021 50,000
0.021 0.021 0.021 1,050
8023 KWONG MAN KEE HKD 0.26 0.32 0.29 12,000
0.29 0.25 0.29 3,480
8026 CB GLOBAL HKD 0.30 0.38 0.38 1,000
0.38 0.305 0.38 380
8027 KPM HOLDING HKD 0.09 0.122 0.137 3,763,000
0.11 0.115 0.10 438,027
8028 TIMELESS HKD 0.228 0.231 0.23 100,000
0.23 0.215 0.23 23,000
* 8029 IMPERIUM FIN GP HKD 0.91 0.95 1.00 4,585,000
0.92 0.91 0.92 4,579,050
* 8030 FENGYINHE HKD 1.50 1.36 1.50 2,153,000
1.32 1.35 1.10 2,679,130
8031 ETS GROUP HKD 0.43 0.415 0.43 152,000
0.41 0.405 0.41 63,420
8033 VODATEL NETWORK HKD 0.126 0.128 - -
0.126 0.121 - -
8035 JANCO HOLDINGS HKD 0.045 0.049 0.049 300,000
0.048 0.044 0.048 14,450
8036 EBROKER GROUP HKD 0.035 0.035 0.033 340,000
0.033 0.033 0.032 11,090
8037 CH BIOTECH SER HKD 0.66 0.69 0.69 310,000
0.67 0.66 0.65 211,650
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.405 0.46 0.415 415,000
0.42 0.42 0.39 164,475
8041 INTELLIMARK AI HKD 0.70 0.70 0.70 1,360,000
0.70 0.67 0.66 917,100
8042 KOS TALENT GP HKD 0.052 0.055 0.056 290,000
0.052 0.052 0.052 15,550
8043 ATLINKS HKD 0.192 0.198 - -
0.192 0.192 - -
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.45 2.55 2.60 92,000
2.49 2.46 2.45 227,240
8050 CITY COOLXUAN HKD 1.70 1.68 1.68 24,000
1.68 1.53 1.59 38,520
8051 CIRCUTECH HKD 2.45 2.45 2.45 1,600
2.45 2.42 2.43 3,916
8052 LUK HING ENT HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.191 0.247 0.248 1,469,000
0.236 0.235 0.19 323,983
8057 MADISON HLDG HKD 0.082 0.088 0.085 584,000
0.086 0.086 0.082 49,256
8059 GLORY FLAME HKD 0.027 0.027 - -
0.027 0.026 - -
8060 GLOBAL LINK HKD 0.092 0.092 - -
0.092 0.086 - -
8062 EFT SOLUTIONS HKD 0.255 0.265 - -
0.255 0.237 - -
8065 KML TECH HKD 0.117 0.12 - -
0.117 0.117 - -
8066 PHOENITRON HOLD HKD 0.395 0.395 0.395 10,000
0.395 0.365 0.395 3,950
8067 OUC HOLDINGS HKD 0.27 0.29 - -
0.27 0.27 - -
8069 FLYDOO TECH HKD 0.023 0.024 0.025 905,000
0.024 0.023 0.024 21,985
8070 KEEN OCEAN HKD 0.97 1.05 - -
0.97 0.93 - -
8071 CH NETCOMTECH HKD 0.011 0.011 0.012 7,100,000
0.011 0.01 0.01 77,795
8072 LANGU CO HKD 0.47 0.475 - 1,015
0.47 0.42 - 426
8073 SFSY NEW MAT HKD 0.28 - - -
0.28 0.28 - -
8076 SING LEE HKD 0.026 0.026 - -
0.026 0.023 - -
8079 WISDOMCOME GP HKD 0.495 0.495 0.45 5,000
0.455 0.45 0.45 2,250
8080 NAS HOLDINGS HKD 0.47 0.47 - -
0.47 - - -
8081 BAIJUYI HOLD HKD 0.017 0.017 0.017 1,310,720
0.017 0.015 0.015 21,107
8082 QINGHUA HOLD HKD 0.051 0.054 0.055 2,250,000
0.053 0.053 0.052 118,740
8091 OOH HOLDINGS HKD 0.03 0.032 - -
0.03 0.03 - -
8092 ITE HOLDINGS HKD 0.033 0.036 - -
0.033 0.033 - -
8093 WEB3 META HKD 2.46 2.94 2.70 20,000
2.70 2.47 2.70 54,000
8095 BEIDA JADE BIRD HKD 0.94 0.95 0.95 626,000
0.93 0.93 0.92 583,630
8096 TASTY CONCEPTS HKD 0.125 0.132 0.126 209,000
0.126 0.122 0.125 26,060
8098 CL GROUP HKD 0.046 0.047 0.044 600,000
0.044 0.041 0.044 26,400
8100 FAMOUS TECH INT HKD 0.25 - - -
0.25 0.212 - -
8103 HMVOD HKD 0.165 0.185 0.188 16,500
0.17 0.162 0.17 2,832
8106 XINHUA LANDE HKD 0.30 0.30 0.30 30,000
0.285 0.28 0.285 8,850
8107 FICUS TECH HKD 0.158 0.167 0.158 10,000
0.158 0.146 0.158 1,580
8111 CT IND GROUP HKD TRADING SUSPENDED
8112 CORNERSTONE FIN HKD 0.106 0.114 - -
0.106 0.102 - -
8113 V&V TECH HKD 0.385 0.405 0.40 20,000
0.40 0.32 0.40 8,000
8115 QINGDA ORIENTAL HKD 11.97 12.00 11.98 4,000
11.98 - 11.98 47,920
8117 CHI P ENERGY HKD 0.06 0.06 - 3,000
0.06 0.053 - 135
8118 ZHONGZI INTL H HKD 0.123 0.12 0.124 40,000
0.12 0.103 0.123 4,928
8120 CH DEMETER FIN HKD 0.73 0.75 0.75 35,000
0.75 0.70 0.70 25,550
8121 GUOEN HOLDINGS HKD 0.74 0.82 0.81 1,070,000
0.81 0.73 0.73 782,700
8125 CHINA NEW HLDGS HKD 0.58 0.61 0.61 118,400
0.61 0.58 0.60 71,856
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.038 0.039 - -
0.038 0.035 - -
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.069 0.086 0.086 5,920,000
0.086 0.081 0.072 471,040
8132 CENTURY EN INTL HKD 0.076 0.083 - -
0.076 0.076 - -
8133 JISHENG GP HLDG HKD 0.33 0.335 0.34 232,000
0.335 0.31 0.32 75,200
8136 IMS GROUP HKD 0.045 0.046 0.045 500,000
0.045 0.045 0.043 21,520
* 8137 HONBRIDGE HKD 0.405 0.415 0.425 5,208,000
0.41 0.41 0.395 2,135,480
8139 CHANGAN RH HKD 1.39 1.38 - -
1.38 1.23 - -
8140 BOSATECH HKD 0.129 0.138 0.13 20,000
0.13 0.124 0.13 2,600
8143 GF HEALTHCARE HKD 0.117 0.117 0.117 174,800
0.117 0.106 0.117 20,390
8146 GRACEWINE HKD 0.59 0.61 0.61 270,000
0.60 0.59 0.59 162,000
8147 MILLENNIUM PG HKD 0.75 0.75 - -
0.75 0.71 - -
8148 WUXI LIFE HKD 4.05 4.05 4.06 78,289
4.05 3.91 4.00 315,356
8149 ALTUS HLDGS HKD 0.114 0.114 - -
0.114 0.108 - -
8152 M&L HOLDINGS HKD 0.082 0.082 - -
0.082 0.074 - -
8153 JIADING INTL GP HKD 0.82 0.87 0.87 40,000
0.87 0.82 0.81 33,500
8156 SINOPHARM TECH HKD 0.255 0.25 - -
0.25 0.246 - -
8158 CRMI HKD 0.405 0.42 - 450
0.405 0.405 - 168
8159 CU VENTURE INV HKD 0.069 0.075 - -
0.069 0.065 - -
8160 GOLDWAY EDU HKD 0.50 0.52 - -
0.50 0.475 - -
8161 MEDINET GROUP HKD 0.55 0.60 - -
0.55 0.50 - -
8162 LOCO HK HKD 0.65 0.66 0.67 490,000
0.66 0.64 0.64 318,000
8163 NOIZ GROUP HKD 0.035 0.034 0.034 544,000
0.034 0.033 0.033 17,924
8168 AMASSE CAPITAL HKD 0.137 0.125 0.137 7,430,000
0.125 0.122 0.119 913,010
8169 ECO-TEK HLDGS HKD 0.034 0.035 0.034 320,000
0.034 0.034 0.034 10,880
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.148 0.148 - -
0.148 0.116 - -
* 8176 SUPERROBOTICS HKD 0.042 0.035 0.04 34,765,000
0.034 0.034 0.034 1,239,225
8178 CHINA INFO TECH HKD 0.228 0.237 0.238 100,000
0.229 0.229 0.228 23,472
8179 PALINDA GROUP HKD 0.011 0.012 0.011 1,020,000
0.011 0.011 0.011 11,220
8181 KS SMART MGMT HKD 0.047 0.05 - -
0.047 0.045 - -
8186 ALMANA HKD 0.91 0.91 0.91 25,000
0.90 0.90 0.90 22,700
8187 JIMU GROUP HKD 0.50 0.495 - -
0.495 0.47 - -
* 8188 GME GROUP HKD 1.22 1.24 1.27 1,572,000
1.23 1.20 1.21 1,934,840
8189 TEDA BIOMEDICAL HKD 0.27 0.27 0.27 1,075,000
0.27 0.255 0.265 287,275
8191 HONG WEI ASIA HKD 0.177 0.176 - -
0.176 0.17 - -
* 8193 ASIAPAC FIN INV HKD 0.40 0.42 0.465 6,138,500
0.42 0.415 0.38 2,651,142
8195 LEGENDARY EDU HKD 1.23 1.23 1.23 64,000
1.23 1.22 1.22 78,100
8196 FUTIAN HOLDINGS HKD 0.71 0.72 0.73 480,000
0.71 0.66 0.70 342,720
8198 CRYPTO FLOW HKD 1.48 1.42 1.46 104,000
1.42 1.41 1.40 147,200
8200 SAU SAN TONG HKD 0.71 0.71 - 500
0.71 0.57 - 265
8201 PPS INT'L HKD 0.105 0.12 0.103 240,000
0.103 0.103 0.103 24,720
8203 KAISUN HOLDINGS HKD 0.18 0.199 - -
0.18 0.165 - -
8205 JIAODA WITHUB HKD 0.335 0.39 - -
0.335 0.30 - -
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 RADIANCE GLO GP HKD 0.142 0.148 0.147 1,830,000
0.147 0.138 0.143 263,346
8210 DLC ASIA HKD 0.059 0.059 - -
0.059 0.053 - -
8213 STARGLORY HLDGS HKD 0.162 0.295 - 10,000
0.163 0.163 - 1,930
8217 JU FU TANG BIOT HKD 0.23 0.231 0.231 181,875
0.23 0.223 0.229 41,858
8218 ECHO INT HOLD HKD 0.165 0.198 - -
0.165 - - -
8219 HANVEY GROUP HKD 0.217 0.227 0.233 1,590,000
0.227 0.211 0.212 351,360
* 8220 BINGO GROUP HKD 4.05 4.05 4.06 528,688
3.95 3.85 3.85 2,070,872
* 8221 GAOYU FINANCE HKD 1.20 1.27 1.34 961,300
1.17 1.17 1.11 1,147,854
8222 E LIGHTING HKD 0.037 0.037 - -
0.037 0.033 - -
8223 ZYY HKD 0.455 0.455 0.47 248,000
0.455 0.44 0.44 111,740
8225 C HEALTH GP HKD 0.137 0.154 0.135 80,000
0.135 0.128 0.135 10,860
8226 KOALA FIN GP HKD 0.08 0.09 0.095 355,000
0.09 0.082 0.09 33,330
8227 HAITIAN ANTENNA HKD 0.159 0.169 0.17 10,000
0.169 0.13 0.13 1,620
8229 FUTURE DATA HKD 0.63 0.63 - 5,000
0.63 0.57 - 3,150
8232 THAC GROUP HKD 0.93 0.96 0.96 159,000
0.90 0.90 0.90 147,240
8237 LINK HOLDINGS HKD 1.08 1.14 1.16 540,880
1.08 1.08 0.95 599,933
8238 WINTO GROUP HKD 0.132 0.132 0.135 806,400
0.132 0.13 0.121 105,024
8239 CAPITAL FIN HKD 14.59 14.66 - -
14.59 - - -
8241 YING KEE TEA HKD 0.11 0.118 - -
0.11 0.11 - -
8245 CANOPY SKYFIRE HKD 0.086 0.089 - -
0.086 0.084 - -
8246 ZHONGHUA GAS HKD 0.84 0.87 0.88 75,000
0.84 0.81 0.81 62,200
8247 BIOSINO BIO-TEC HKD 3.50 3.55 3.50 58,000
3.50 3.50 3.46 202,200
8249 RUIYUAN IC TECH HKD 0.153 0.152 0.148 40,000
0.148 0.102 0.132 5,660
8250 DU DU HLDGS HKD 0.142 0.154 0.15 30,000
0.15 0.142 0.143 4,390
8262 SUPER STRONG HKD 0.046 0.048 - 20,000
0.046 0.044 - 880
8267 LINEKONG HKD 0.265 0.275 0.265 96,000
0.265 0.265 0.265 25,440
8268 SMART CITY DEV HKD 0.234 0.232 0.234 72,000
0.232 0.231 0.232 16,720
8269 GO UP EDU TECH HKD 0.36 0.365 0.36 60,000
0.36 0.35 0.35 21,300
8270 CHINA CBM HKD 0.365 0.365 0.365 55,000
0.365 0.33 0.305 18,150
8271 GDC HKD 0.122 0.13 0.122 80,000
0.122 0.115 0.122 9,760
8275 CHINA NEW CONS HKD 0.092 0.095 - -
0.092 0.092 - -
8277 STEEDORIENTAL HKD 0.115 0.125 - -
0.115 0.11 - -
* 8279 AGTECH HOLDINGS HKD 0.49 0.51 0.51 7,072,000
0.49 0.49 0.475 3,449,260
8280 CDV HOLDINGS HKD 0.069 0.072 0.072 138,000
0.07 0.068 0.07 9,664
8281 CH GOLD CLASSIC HKD 0.13 0.145 0.14 72,000
0.14 0.13 0.136 10,048
8282 GAMEONE HKD 0.53 0.60 0.58 12,000
0.58 0.53 0.58 6,960
8283 ZHONGSHI MINAN HKD 0.485 0.485 0.485 50,000
0.485 0.47 0.485 24,250
8285 SLING GROUP HKD 0.03 0.032 0.031 550,000
0.031 0.028 0.031 15,610
8286 CCOE HKD 0.165 0.172 0.164 85,000
0.164 0.158 0.164 13,955
8290 AHSAY BACKUP HKD 0.031 0.031 0.031 170,000
0.031 0.029 0.028 4,960
8291 HK ENT INTL HKD 0.28 0.34 - -
0.28 0.233 - -
8292 VSING HKD 0.17 0.196 0.20 40,000
0.193 0.168 0.193 7,630
8293 SINGASIA HLDG HKD 0.27 0.315 - -
0.27 0.235 - -
8295 KINGWISOFT TECH HKD 0.028 0.03 - -
0.028 0.028 - -
8296 SINO-LIFE GROUP HKD 0.30 0.35 - -
0.30 0.29 - -
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.50 0.51 0.52 20,546,751
0.51 0.50 0.495 10,457,791
8300 JIN MI FANG GP HKD 0.021 0.022 0.022 1,160,000
0.022 0.021 0.021 24,560
8305 ST HLDGS HKD 0.19 0.199 0.196 1,160,000
0.195 0.195 0.193 225,130
8307 MEDICSKIN HKD 0.141 0.16 - -
0.141 - - -
8308 GUDOU HLDGS HKD 0.062 0.052 0.058 6,560,000
0.051 0.051 0.051 346,436
8309 MANSHING GLOBAL HKD 0.067 0.07 - -
0.067 0.063 - -
8310 YANCHENG PORT HKD 0.275 0.275 - -
0.275 - - -
8311 PERFECT OPT HKD 0.081 - - -
0.081 0.073 - -
8313 ZACD HKD 0.023 0.025 - -
0.023 0.023 - -
8315 CEN PLAZA HOTEL HKD 0.08 0.08 - -
0.08 0.07 - -
8316 CHINA HONGBAO HKD 0.147 0.155 0.155 980,000
0.155 0.147 0.144 143,232
8317 FINET GROUP HKD 0.106 0.114 0.114 14,000
0.114 0.095 0.114 1,596
8319 EXPERT SYS HKD 0.112 0.116 - -
0.112 0.111 - -
8320 AEC GROUP HKD 0.107 0.114 0.114 760,000
0.106 0.103 0.106 83,240
8321 TAI KAM HLDGS HKD 2.01 2.02 2.01 14,000
2.01 2.01 2.01 27,980
8326 TK NEW ENERGY HKD 0.158 0.16 - -
0.158 0.157 - -
8328 XY ELEC STORAGE HKD 0.61 0.63 0.61 4,000
0.61 0.61 0.61 2,440
8329 NEP INTERLONG HKD 0.124 0.128 0.128 370,000
0.124 0.121 0.123 46,050
8331 P.B. GROUP HKD 0.39 0.39 - -
0.39 0.305 - -
8333 ASTRUM FIN HKD 0.38 0.425 0.38 55,000
0.38 0.38 0.38 20,900
8337 DIRECTEL HKD 0.10 0.11 - -
0.101 0.101 - -
8340 ZIJING INTL FIN HKD 0.63 0.62 - -
0.62 0.57 - -
8341 AESO HOLDING HKD 0.17 0.17 - -
0.17 0.159 - -
8347 F8 ENT HKD 0.133 0.138 - -
0.133 0.12 - -
8348 BINHAI TEDA HKD 0.39 0.405 0.40 6,000
0.40 0.375 0.40 2,400
8349 GUIXIN GROUP HKD TRADING SUSPENDED
8350 WELL LINK SEC HKD 0.365 0.36 0.37 328,000
0.36 0.345 0.35 116,240
8356 TSUN YIP HLDGS HKD 0.36 0.40 0.40 6,000
0.40 0.36 0.40 2,400
8357 REPUBLIC HC HKD 0.122 0.133 - -
0.122 0.118 - -
8360 BASIC H NEWLIFE HKD 0.405 0.40 0.40 102,000
0.40 0.36 0.36 38,550
8362 WINNING TOWER HKD 0.055 0.054 - -
0.054 0.051 - -
* 8365 HATCHER GROUP HKD 1.88 1.82 1.93 2,060,000
1.82 1.80 1.82 3,834,300
8366 ZJ UNITED INV HKD 0.033 0.033 - -
0.033 0.032 - -
8367 SIMPLICITY HLDG HKD 0.405 0.42 - -
0.405 0.38 - -
8368 CREATIVE CHINA HKD 0.255 0.265 0.25 4,120,000
0.25 0.249 0.243 1,025,460
8370 ZHI SHENG GP HKD 6.14 6.14 6.03 17,600
6.04 6.04 6.00 105,944
8371 TASTEGOURMET GP HKD 1.90 1.95 1.90 12,000
1.90 1.90 1.89 22,760
8372 GBG HOLDINGS HKD 0.145 - - -
0.145 0.136 - -
8373 INDIGO STAR HKD TRADING SUSPENDED
8375 DATA UNION CAP HKD 2.06 2.10 2.13 40,000
2.09 2.02 2.06 83,800
8377 HARBOUR EQUINE HKD 0.107 0.107 0.107 160,000
0.107 0.105 0.107 17,140
8379 PRIME INTEL HKD 0.173 0.168 0.188 1,000,000
0.167 0.166 0.167 171,740
8385 PROSPEROUSPRINT HKD 0.102 0.107 0.103 620,000
0.10 0.099 0.10 62,920
* 8391 CORNERSTONE TEC HKD 0.48 0.48 0.485 6,720,000
0.48 0.475 0.48 3,228,720
8392 SATU HOLDINGS HKD 0.042 0.044 - -
0.042 0.04 - -
* 8395 ZXZN QI-HOUSE HKD 0.315 0.375 0.365 3,760,000
0.36 0.355 0.325 1,297,600
8400 ASIA PIONEER HKD 0.067 0.067 0.06 300,000
0.06 0.058 0.058 17,760
8401 STREAM IDEAS HKD 0.039 0.04 0.039 154,000
0.039 0.039 0.039 6,006
8402 PLATEAU TL HKD 0.104 0.104 - -
0.104 0.102 - -
8403 DEFENG SOLIFE HKD 3.10 3.17 3.19 36,000
3.15 3.11 3.15 114,040
8406 CHINA ORAL IND HKD 0.053 0.055 0.053 260,000
0.053 0.053 0.053 13,780
8411 K W NELSON GP HKD 0.15 0.151 0.15 50,000
0.15 0.15 0.15 7,500
8412 NEW AMANTE HKD 0.35 0.39 - -
0.35 0.29 - -
8413 ASIA GROCERY HKD 0.104 0.103 0.103 1,820,000
0.103 0.098 0.098 181,460
8416 HM INTL HLDGS HKD 0.105 0.115 - -
0.105 0.105 - -
8417 DADI EDU HKD 0.022 0.024 - -
0.022 0.022 - -
8418 OPTIMA AUTO HKD 1.10 1.22 1.12 32,000
1.11 1.10 1.10 35,560
8419 AV PROMOTIONS HKD 0.074 0.094 - -
0.074 0.074 - -
8420 NEXION TECH HKD 0.041 0.041 - -
0.041 0.036 - -
8422 WT GROUP HKD 0.135 0.145 - -
0.135 0.135 - -
8423 CHI HO DEV HKD 0.045 0.061 0.049 280,000
0.05 0.05 0.045 13,420
8425 HING MING HLDGS HKD 0.095 0.095 - -
0.095 0.077 - -
8426 MODERN LIVING HKD 0.29 0.285 - -
0.285 0.265 - -
8427 WS-SK TARGET HKD 10.35 10.20 10.35 8,800
10.18 10.09 10.18 90,140
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.06 0.065 0.056 1,165,000
0.053 0.052 0.052 61,735
8430 C&N HOLDINGS HKD 0.075 0.081 0.073 20,000
0.073 0.073 0.073 1,460
* 8431 HAO BAI INTL HKD 0.81 0.82 0.86 2,740,000
0.81 0.81 0.78 2,258,900
8432 BAR PACIFIC HKD 0.039 0.039 - -
0.039 0.036 - -
8436 TAKBO GROUP HKD 0.29 0.30 0.31 335,000
0.29 0.285 0.285 100,575
8437 RMH HOLDINGS HKD TRADING SUSPENDED
8439#SOMERLEY CAP HKD TRADING HALTED
8445 NOBLE ENG GP HKD 0.15 - - -
0.15 0.13 - -
8446 BRIGHTSTAR TECH HKD 0.102 0.102 0.101 80,000
0.101 0.101 0.101 8,080
8447 MS CONCEPT HKD 0.076 0.078 0.077 30,000
0.077 0.077 0.07 2,170
8448 UNI PRINTSHOP HKD 1.76 1.75 1.74 80,000
1.73 1.61 1.73 138,600
8450 EDICO HOLDINGS HKD 0.191 0.208 0.205 1,990,000
0.205 0.196 0.18 377,600
8451 SUNLIGHT HLDGS HKD 0.065 0.07 0.067 40,000
0.067 0.062 0.067 2,680
8452 FY FINANCIAL HKD 0.305 0.355 - -
0.315 0.305 - -
8455 LAI GROUP HKD 0.088 0.091 0.092 610,000
0.087 0.087 0.086 56,010
8456 MANSION INTL HKD 0.37 0.40 - -
0.37 0.35 - -
* 8460 BASETROPHY-5K HKD 1.79 1.76 1.79 1,450,000
1.74 1.74 1.73 2,555,750
8462 OMNIBRIDGE HLDG HKD 0.056 0.06 - -
0.056 0.055 - -
8471 REACH NEW HLDGS HKD 0.024 0.025 0.026 7,620,000
0.024 0.024 0.024 189,530
8472 LAPCO HOLDINGS HKD 0.405 0.41 0.41 1,020,000
0.405 0.39 0.40 413,000
8473 MI MING MART HKD 0.111 0.111 - -
0.111 0.107 - -
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.16 0.168 - -
0.16 0.152 - -
8481 SHENGLONG INTL HKD 0.40 - - -
0.40 0.35 - -
8482 WAN LEADER HKD 0.122 0.127 - -
0.122 0.121 - -
8483 MAX SIGHT GROUP HKD 0.134 0.144 0.152 144,000
0.144 0.139 0.144 21,248
8487 ISP GLOBAL HKD 0.049 0.049 0.049 204,000
0.049 0.048 0.047 9,756
8489 GP LOGISTICS HKD 0.295 0.30 0.30 265,000
0.29 0.29 0.29 77,800
8490 NICHE-TECH SEMI HKD 0.108 0.107 0.108 10,000
0.107 0.10 0.108 1,080
8491 COOL LINK HKD 0.46 0.465 0.47 225,000
0.465 0.44 0.44 103,300
8493 S. DRAGON HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.29 0.32 - -
0.29 0.27 - -
8496 GLOBAL UIN HKD TRADING SUSPENDED
8500 ICONCULTURE HKD TRADING SUSPENDED
8501 SANBASE CORP HKD 0.70 0.70 - -
0.70 0.62 - -
8502 OCEAN LINE PORT HKD 0.325 0.33 0.325 56,000
0.325 0.325 0.325 18,200
* 8507 I.CENTURY HLDG HKD 0.65 0.79 0.80 7,972,000
0.79 0.77 0.68 6,033,760
8509 WINE'S LINK HKD 0.70 0.70 - -
0.70 0.68 - -
8510 TOPSTANDARDCORP HKD 0.16 0.16 - -
0.16 0.14 - -
8511 MIN FU INTL HKD 0.88 0.86 - -
0.86 0.80 - -
8512 HYFUSIN GROUP HKD 0.40 0.405 0.405 120,000
0.405 0.40 0.395 48,550
8513 MAXWIN INT HLDG HKD 0.45 0.485 0.45 25,000
0.45 0.415 0.45 11,250
8516 ZY INTL HKD 1.35 1.37 1.37 55,000
1.37 1.26 1.25 69,750
8519 XINXIANG ERA HKD 0.237 - 0.265 80,000
0.241 0.24 0.237 20,060
8521 WEBX INTL HLDGS HKD 0.81 0.80 - -
0.80 0.72 - -
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.112 - - -
0.112 0.104 - -
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.213 0.265 0.275 2,780,000
0.265 0.26 0.22 687,150
8532 POLYFAIR HLDGS HKD 0.062 0.062 0.062 2,240,000
0.062 0.06 0.059 134,896
8535 VISTAR HOLDINGS HKD 0.124 0.132 - -
0.124 0.118 - -
8536 TL NATURAL GAS HKD 0.246 0.26 - -
0.246 0.225 - -
8537 CHONG FAI JEWEL HKD 0.178 0.189 0.185 30,000
0.185 0.179 0.185 5,550
* 8540 VICTORY SEC HKD 4.50 4.57 4.58 259,000
4.57 4.53 4.52 1,177,140
8545 AMUSE GROUP HKD 0.033 0.036 0.037 2,088,000
0.034 0.033 0.033 74,936
* 8547 PACIFIC LEGEND HKD 0.145 0.121 0.147 21,430,000
0.121 0.118 0.115 2,922,070
8549 GOLDEN LEAF INT HKD 0.225 0.232 0.235 45,000
0.231 0.227 0.232 10,560
8551 BASETROPHY-20K HKD 1.93 - - -
1.93 - - -
8552 SINOFORTUNE FIN HKD 0.27 0.28 0.31 41,800
0.265 0.265 0.265 11,405
8553 CHINA 33MEDIA HKD 1.66 1.80 1.66 50,000
1.66 - 1.66 83,000
8555 WLSHOLDINGS RTS HKD N/A 0.01 0.01 2,390,000
0.01 - 0.01 23,900
8600 WLS HOLDINGS HKD 0.227 0.241 0.248 4,132,750
0.241 0.235 0.219 979,307
8601 BOLTEK HKD 0.219 0.235 - -
0.219 0.216 - -
8603 FAMEGLOW HKD 5.61 5.64 5.68 124,000
5.64 5.04 5.01 677,670
8606 KINETIX SYSTEMS HKD 0.056 0.06 0.059 60,000
0.056 0.056 0.054 3,490
8610 BBSB INTL HKD 0.58 0.59 0.60 184,000
0.59 0.58 0.56 106,840
8611 MINDTELL TECH HKD 0.81 0.82 0.81 145,000
0.80 0.80 0.80 116,550
8612 WORLD SUPER HKD 0.14 0.143 0.143 340,000
0.143 0.14 0.14 48,260
8613 ORIENTAL PAY HKD 0.037 0.038 0.037 300,000
0.035 0.035 0.035 11,080
8616 SUNRAY ENG GP HKD 0.062 0.073 - -
0.062 0.061 - -
8619 NIU HOLDINGS HKD 0.255 0.25 - -
0.25 0.24 - -
8620 AE LOGISTICS HKD 0.135 0.135 0.135 560,000
0.13 0.129 0.128 73,490
8621 METROPOLIS CAP HKD 0.03 0.033 - -
0.03 0.03 - -
8622 JOYZYME GROUP HKD 0.325 0.335 0.34 160,000
0.335 0.325 0.33 53,120
8623 CHINA SAFTOWER HKD 0.148 - - -
0.148 0.132 - -
8627 ORANGE TOUR HKD 0.073 0.07 0.075 304,000
0.07 0.068 0.069 22,136
8629 SYNTRUST GK HKD 8.60 8.60 - -
8.60 8.30 - -
8631 SUN KONG HLDGS HKD 0.62 0.70 - -
0.62 0.63 - -
8635 ELEPHANT HLDGS HKD 0.38 0.35 0.375 1,832,000
0.35 0.345 0.35 665,680
8637 METASURFACE HKD 3.31 3.33 3.33 288,000
3.28 3.28 3.26 949,190
8645 BYTE META HKD 0.495 0.495 0.50 174,000
0.495 0.445 0.49 86,130
8646 CHINA HONGGUANG HKD 0.235 0.24 0.24 597,000
0.239 0.233 0.239 143,223
8657 TRUE PARTNER HKD 0.35 0.35 - -
0.35 0.33 - -
8659 YIK WO INTL HKD 0.139 0.144 0.145 30,000
0.144 0.136 0.145 4,230
8661 INTELLIMARK W27 HKD 0.018 0.016 0.02 3,760,000
0.016 0.014 0.015 61,145
8668 YING HAI GROUP HKD 0.115 0.111 0.101 150,000
0.10 0.10 0.10 15,020
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ 6,000-0.10 ]/-//[ 60,000-0.105 114,000-0.108 ]< >
8005 YUXING INFOTECH < >[ 44,000-0.075 ]/-//[ 64,000-0.074 200,000-0.073
300,000-0.072 512,000-0.071 ]< 2,000-0.074 >
8007 GLOBALSTRAT < >[ ]/-//[ 10,000-0.475 10,000-0.47 Y10,000-0.47
Y10,000-0.465 Y10,000-0.46 60,000-0.46 10,000-0.455
Y10,000-0.455 40,000-0.455 Y30,000-0.455 20,000-0.455
Y10,000-0.45 210,000-0.45 Y10,000-0.455 10,000-0.455
40,000-0.465 3,160,000-0.47 10,000-0.455 40,000-0.465
3,450,000-0.47 3,600,000-0.475 Y10,000-0.48 10,000-0.48
10,130,000-0.47 30,000-0.46 1,170,000-0.475 50,000-0.48
20,000-0.485 10,000-0.49 10,000-0.465 ]< >
8013 ECI TECH < >[ 20,000-0.068 20,000-0.06 40,000-0.059
120,000-0.058 320,000-0.057 ]/-//[ 20,000-0.059
100,000-0.057 ]< 20,000-0.057 >
8017 TRADEGO < >[ 12,000-1.22 20,000-1.20 4,000-1.21 8,000-1.22
8,000-1.21 52,000-1.22 108,000-1.23 8,000-1.24
56,000-1.23 16,000-1.24 Y4,000-1.24 16,000-1.24
12,000-1.23 16,000-1.25 Y8,000-1.25 88,000-1.25
12,000-1.23 8,000-1.24 56,000-1.23 32,000-1.22
4,000-1.21 12,000-1.22 4,000-1.21 ]/-//[ 120,000-1.21
12,000-1.20 68,000-1.21 104,000-1.20 4,000-1.19
224,000-1.20 D2,000-1.15 56,000-1.20 16,000-1.19 ]< >
8018 FINSOFT FIN < >[ 20,000-0.039 70,000-0.044 ]/-//[ ]< >
8019 HAO WEN HLDGS < >[ ]/-//[ 20,000-0.189 20,000-0.194 ]< 20,000-0.19 >
8020 UNITAS HOLD < >[ ]/-//[ 50,000-0.021 ]< >
8023 KWONG MAN KEE < >[ 12,000-0.29 ]/-//[ ]< >
8026 CB GLOBAL < >[ ]/-//[ 1,000-0.38 ]< >
8027 KPM HOLDING < >[ Y20,000-0.094 210,000-0.10 20,000-0.109
150,000-0.11 50,000-0.111 5,000-0.124 5,000-0.112
Y20,000-0.111 10,000-0.10 10,000-0.115 10,000-0.123
75,000-0.125 10,000-0.13 Y40,000-0.13 190,000-0.13
10,000-0.12 5,000-0.118 5,000-0.115 100,000-0.11
5,000-0.105 85,000-0.102 370,000-0.10 45,000-0.104
100,000-0.107 25,000-0.108 15,000-0.114 5,000-0.115
Y50,000-0.114 Y55,000-0.115 10,000-0.115 Y30,000-0.113
Y5,000-0.112 D4,000-0.10 D4,000-0.103 5,000-0.112
Y70,000-0.112 15,000-0.112 ]/-//[ 20,000-0.112
5,000-0.117 80,000-0.118 Y250,000-0.119 190,000-0.12
5,000-0.129 290,000-0.13 Y25,000-0.13 230,000-0.135
Y150,000-0.135 50,000-0.134 5,000-0.137 15,000-0.135
Y10,000-0.13 40,000-0.13 150,000-0.12 30,000-0.111
30,000-0.11 30,000-0.108 Y5,000-0.108 30,000-0.11
5,000-0.109 250,000-0.108 5,000-0.109 Y20,000-0.11 ]< >
8028 TIMELESS < >[ ]/-//[ 100,000-0.23 ]< >
8029 IMPERIUM FIN GP < >[ 5,000-0.92 5,000-0.94 20,000-0.95 30,000-0.92
4,500,000-1.00 5,000-0.92 ]/-//[ 5,000-0.92 Y5,000-0.95
10,000-0.92 ]< >
8030 FENGYINHE < >[ 1,000-1.50 2,000-1.44 4,000-1.43 2,000-1.39
29,000-1.38 3,000-1.36 7,000-1.31 1,000-1.30 9,000-1.29
1,000-1.28 10,000-1.29 2,000-1.28 1,000-1.25
16,000-1.26 Y1,000-1.25 1,000-1.24 1,000-1.23
3,000-1.21 9,000-1.20 5,000-1.23 6,000-1.22 5,000-1.21
32,000-1.20 14,000-1.17 12,000-1.15 4,000-1.11
26,000-1.10 5,000-1.11 26,000-1.10 54,000-1.12
7,000-1.13 1,000-1.14 4,000-1.13 12,000-1.12
15,000-1.16 17,000-1.17 2,000-1.15 18,000-1.21
Y4,000-1.21 4,000-1.21 6,000-1.25 4,000-1.28 5,000-1.29
5,000-1.30 2,000-1.32 9,000-1.29 5,000-1.34 16,000-1.33
4,000-1.36 13,000-1.34 5,000-1.33 20,000-1.34
8,000-1.33 2,000-1.31 12,000-1.30 14,000-1.29
2,000-1.27 2,000-1.26 75,000-1.24 5,000-1.16
10,000-1.15 1,000-1.14 3,000-1.13 3,000-1.12
30,000-1.11 48,000-1.10 3,000-1.15 10,000-1.14
2,000-1.15 3,000-1.17 17,000-1.18 Y1,000-1.15
2,000-1.18 13,000-1.19 4,000-1.18 4,000-1.19
15,000-1.20 3,000-1.18 4,000-1.17 2,000-1.16
11,000-1.15 4,000-1.19 21,000-1.20 34,000-1.19
4,000-1.17 1,000-1.18 53,000-1.19 2,000-1.21
16,000-1.20 6,000-1.22 6,000-1.24 11,000-1.25
22,000-1.26 15,000-1.28 54,000-1.24 ]/-//[ Y1,000-1.24
18,000-1.24 1,000-1.23 11,000-1.24 1,000-1.23
10,000-1.22 6,000-1.23 40,000-1.21 11,000-1.23
10,000-1.24 15,000-1.25 3,000-1.23 2,000-1.22
18,000-1.21 10,000-1.25 15,000-1.22 22,000-1.21
13,000-1.24 15,000-1.21 4,000-1.24 20,000-1.21
4,000-1.24 30,000-1.21 16,000-1.25 16,000-1.23
14,000-1.22 10,000-1.21 1,000-1.26 36,000-1.27
12,000-1.24 66,000-1.23 5,000-1.22 3,000-1.23
4,000-1.24 12,000-1.22 4,000-1.24 19,000-1.26
25,000-1.27 29,000-1.28 3,000-1.29 26,000-1.30
3,000-1.31 Y10,000-1.31 4,000-1.33 26,000-1.34
6,000-1.36 3,000-1.32 4,000-1.31 4,000-1.30 2,000-1.34
2,000-1.35 6,000-1.34 7,000-1.36 3,000-1.35 34,000-1.34
2,000-1.32 5,000-1.31 14,000-1.30 3,000-1.32 4,000-1.35
20,000-1.31 21,000-1.32 2,000-1.31 3,000-1.34
23,000-1.31 3,000-1.35 30,000-1.32 10,000-1.30
30,000-1.28 Y1,000-1.28 5,000-1.28 4,000-1.26
1,000-1.25 10,000-1.24 12,000-1.29 10,000-1.30
3,000-1.31 2,000-1.32 7,000-1.27 13,000-1.26
24,000-1.31 1,000-1.32 29,000-1.30 20,000-1.28
6,000-1.30 18,000-1.31 6,000-1.32 4,000-1.33
18,000-1.35 13,000-1.36 2,000-1.37 42,000-1.38
8,000-1.32 1,000-1.36 ]< >
8031 ETS GROUP < >[ 22,000-0.43 ]/-//[ 10,000-0.43 Y20,000-0.425
2,000-0.42 28,000-0.415 2,000-0.41 Y8,000-0.41
60,000-0.41 ]< >
8035 JANCO HOLDINGS < >[ 190,000-0.048 50,000-0.049 ]/-//[ 60,000-0.048 ]< >
8036 EBROKER GROUP < >[ ]/-//[ 150,000-0.033 130,000-0.032 60,000-0.033 ]
< >
8037 CH BIOTECH SER < >[ 5,000-0.66 5,000-0.65 5,000-0.66 5,000-0.65
5,000-0.66 5,000-0.65 ]/-//[ 5,000-0.65 20,000-0.66
15,000-0.67 235,000-0.69 5,000-0.67 ]< >
8040 COOLPOINT INNO < >[ 50,000-0.40 10,000-0.415 ]/-//[ 145,000-0.395
10,000-0.40 15,000-0.395 120,000-0.39 30,000-0.40
20,000-0.405 10,000-0.415 Y5,000-0.415 ]< >
8041 INTELLIMARK AI < >[ 5,000-0.70 130,000-0.67 5,000-0.68 110,000-0.67
35,000-0.68 5,000-0.69 100,000-0.67 55,000-0.68
5,000-0.69 ]/-//[ 5,000-0.68 195,000-0.67 5,000-0.68
20,000-0.67 115,000-0.66 5,000-0.67 15,000-0.68
5,000-0.67 15,000-0.66 20,000-0.68 190,000-0.67
150,000-0.68 35,000-0.69 Y5,000-0.69 20,000-0.69
Y40,000-0.69 15,000-0.69 55,000-0.70 ]< >
8042 KOS TALENT GP < >[ Y10,000-0.055 50,000-0.056 ]/-//[ 10,000-0.056
Y30,000-0.056 Y30,000-0.053 10,000-0.053 Y40,000-0.053
Y100,000-0.052 10,000-0.052 ]< >
8049 JILIN CHANGLONG < >[ 8,000-2.49 8,000-2.52 4,000-2.60 60,000-2.45 ]/-//
[ 4,000-2.46 8,000-2.49 ]< >
8050 CITY COOLXUAN < >[ ]/-//[ 20,000-1.59 4,000-1.68 ]< >
8051 CIRCUTECH < >[ 400-2.45 200-2.43 1,000-2.45 ]/-//[ ]< >
8056 LIFE CONCEPTS < >[ 30,000-0.191 50,000-0.197 50,000-0.198 20,000-0.20
10,000-0.22 10,000-0.23 20,000-0.24 Y10,000-0.201
10,000-0.20 10,000-0.24 10,000-0.248 10,000-0.205
40,000-0.201 60,000-0.20 Y10,000-0.193 100,000-0.19
10,000-0.228 20,000-0.229 40,000-0.23 130,000-0.235
510,000-0.22 30,000-0.236 Y60,000-0.245 10,000-0.245
10,000-0.244 ]/-//[ 20,000-0.244 D9,500-0.22
D9,500-0.234 10,000-0.244 Y10,000-0.245 70,000-0.245
10,000-0.244 20,000-0.236 20,000-0.235 20,000-0.236 ]< >
8057 MADISON HLDG < >[ 28,000-0.082 300,000-0.084 ]/-//[ 256,000-0.085 ]
< >
8066 PHOENITRON HOLD < >[ 10,000-0.395 ]/-//[ ]< >
8069 FLYDOO TECH < >[ 40,000-0.025 40,000-0.024 200,000-0.025
Y25,000-0.025 145,000-0.024 Y80,000-0.024 265,000-0.024
]/-//[ 110,000-0.024 ]< >
8071 CH NETCOMTECH < >[ 5,000-0.012 575,000-0.011 Y60,000-0.011
1,395,000-0.011 ]/-//[ 125,000-0.011 5,000-0.01
Y10,000-0.011 10,000-0.01 750,000-0.011 205,000-0.01
515,000-0.011 5,000-0.01 Y15,000-0.011 5,000-0.01
1,050,000-0.011 15,000-0.01 160,000-0.011 40,000-0.01
30,000-0.011 10,000-0.01 Y20,000-0.011 5,000-0.01
2,000,000-0.011 5,000-0.01 45,000-0.011 5,000-0.01
35,000-0.011 ]< >
8072 LANGU CO < >[ D15-0.44 D1,000-0.42 ]/-//[ ]< >
8079 WISDOMCOME GP < >[ 5,000-0.45 ]/-//[ ]< >
8081 BAIJUYI HOLD < >[ 280,000-0.015 30,000-0.016 D720-0.011 ]/-//[
580,000-0.016 420,000-0.017 ]< >
8082 QINGHUA HOLD < >[ 30,000-0.053 60,000-0.054 210,000-0.055
50,000-0.054 160,000-0.053 Y30,000-0.053 Y180,000-0.052
220,000-0.052 80,000-0.053 ]/-//[ 170,000-0.053
40,000-0.052 Y300,000-0.052 10,000-0.052 Y40,000-0.052
30,000-0.052 Y70,000-0.052 150,000-0.052 420,000-0.053 ]
< >
8093 WEB3 META < >[ ]/-//[ 20,000-2.70 ]< >
8095 BEIDA JADE BIRD < >[ 20,000-0.94 10,000-0.95 5,000-0.94 53,000-0.93
Y16,000-0.93 47,000-0.93 43,000-0.92 3,000-0.93
54,000-0.94 46,000-0.95 34,000-0.94 36,000-0.93 ]/-//[
73,000-0.93 1,000-0.92 10,000-0.93 55,000-0.92
5,000-0.93 17,000-0.92 Y30,000-0.93 4,000-0.92
18,000-0.93 40,000-0.94 4,000-0.93 ]< 2,000-0.93 >
8096 TASTY CONCEPTS < >[ D2,000-0.09 10,000-0.125 30,000-0.126 D2,000-0.11
Y100,000-0.125 ]/-//[ Y5,000-0.126 Y60,000-0.125 ]< >
8098 CL GROUP < >[ ]/-//[ 600,000-0.044 ]< >
8103 HMVOD < >[ ]/-//[ 1,500-0.188 15,000-0.17 ]< >
8106 XINHUA LANDE < >[ 20,000-0.30 ]/-//[ 10,000-0.285 ]< >
8107 FICUS TECH < >[ ]/-//[ 10,000-0.158 ]< >
8113 V&V TECH < >[ ]/-//[ 20,000-0.40 ]< >
8115 QINGDA ORIENTAL < >[ ]/-//[ 4,000-11.98 ]< >
8117 CHI P ENERGY < >[ ]/-//[ D3,000-0.045 ]< >
8118 ZHONGZI INTL H < >[ 8,000-0.124 32,000-0.123 ]/-//[ ]< >
8120 CH DEMETER FIN < >[ ]/-//[ 20,000-0.73 5,000-0.70 5,000-0.74
5,000-0.75 ]< >
8121 GUOEN HOLDINGS < 100,000-0.73 >[ 400,000-0.73 30,000-0.74 520,000-0.73
]/-//[ 10,000-0.78 10,000-0.81 ]< >
8125 CHINA NEW HLDGS < >[ ]/-//[ 8,000-0.60 32,000-0.61 D3,200-0.55
D3,200-0.58 72,000-0.61 ]< >
8131 ABC MULTIACTIVE < >[ 90,000-0.075 720,000-0.076 100,000-0.078
60,000-0.079 500,000-0.08 200,000-0.076 20,000-0.072 ]
/-//[ 350,000-0.077 350,000-0.078 120,000-0.075
240,000-0.077 Y70,000-0.078 150,000-0.079 400,000-0.08
20,000-0.082 20,000-0.081 Y10,000-0.081 10,000-0.082
110,000-0.079 120,000-0.08 70,000-0.081 1,270,000-0.082
60,000-0.083 Y40,000-0.083 30,000-0.085 30,000-0.081
10,000-0.082 330,000-0.081 90,000-0.085 10,000-0.086
10,000-0.083 10,000-0.085 230,000-0.084 ]< 70,000-0.086
>
8133 JISHENG GP HLDG < >[ 16,000-0.335 8,000-0.33 16,000-0.325 ]/-//[
Y8,000-0.325 88,000-0.32 Y8,000-0.335 8,000-0.34
56,000-0.32 Y8,000-0.33 Y8,000-0.32 8,000-0.34 ]< >
8136 IMS GROUP < >[ ]/-//[ 10,000-0.045 490,000-0.043 ]< >
8137 HONBRIDGE < >[ 90,000-0.395 138,000-0.40 1,078,000-0.405
510,000-0.41 10,000-0.415 188,000-0.42 72,000-0.425
8,000-0.42 98,000-0.415 100,000-0.41 30,000-0.415
496,000-0.41 12,000-0.415 282,000-0.41 ]/-//[
316,000-0.41 94,000-0.415 Y6,000-0.415 172,000-0.415
856,000-0.41 634,000-0.415 ]< 18,000-0.41 >
8140 BOSATECH < >[ ]/-//[ 20,000-0.13 ]< >
8143 GF HEALTHCARE < >[ ]/-//[ D4,000-0.105 D800-0.10 170,000-0.117 ]< >
8146 GRACEWINE < >[ ]/-//[ 50,000-0.60 10,000-0.61 10,000-0.59
200,000-0.60 ]< >
8148 WUXI LIFE < >[ D1,600-4.00 20,000-4.06 D16,689-4.00 ]/-//[
20,000-4.00 20,000-4.05 ]< >
8153 JIADING INTL GP < >[ Y10,000-0.82 5,000-0.84 5,000-0.81 ]/-//[
Y5,000-0.82 5,000-0.85 10,000-0.87 ]< >
8158 CRMI < >[ ]/-//[ D450-0.375 ]< >
8162 LOCO HK < >[ 10,000-0.67 10,000-0.64 Y10,000-0.64 150,000-0.64 ]
/-//[ 70,000-0.65 20,000-0.66 140,000-0.65 10,000-0.66 ]
< 70,000-0.66 >
8163 NOIZ GROUP < >[ 500,000-0.033 ]/-//[ D4,000-0.021 20,000-0.033
20,000-0.034 ]< >
8168 AMASSE CAPITAL < 30,000-0.137 >[ 110,000-0.126 10,000-0.125
160,000-0.122 360,000-0.121 340,000-0.12 Y20,000-0.119
190,000-0.119 150,000-0.122 90,000-0.123 90,000-0.124
20,000-0.125 310,000-0.124 130,000-0.123 980,000-0.124
10,000-0.123 110,000-0.122 30,000-0.123 110,000-0.122
160,000-0.123 1,050,000-0.122 ]/-//[ 10,000-0.123
220,000-0.122 10,000-0.123 10,000-0.124 140,000-0.122
280,000-0.121 20,000-0.123 50,000-0.124 160,000-0.125
10,000-0.126 1,800,000-0.124 10,000-0.123 130,000-0.122
10,000-0.123 10,000-0.122 10,000-0.123 80,000-0.122 ]<
10,000-0.125 >
8169 ECO-TEK HLDGS < >[ 320,000-0.034 ]/-//[ ]< >
8176 SUPERROBOTICS < >[ 405,000-0.04 1,310,000-0.039 2,625,000-0.038
3,595,000-0.037 ]/-//[ 505,000-0.038 2,060,000-0.037
5,000-0.038 1,560,000-0.036 14,125,000-0.035
1,265,000-0.034 Y15,000-0.034 930,000-0.034
510,000-0.035 1,555,000-0.034 970,000-0.035
2,140,000-0.034 5,000-0.035 130,000-0.034
Y270,000-0.034 ]< 785,000-0.034 >
8178 CHINA INFO TECH < >[ 16,000-0.236 20,000-0.237 14,000-0.238 ]/-//[
24,000-0.237 18,000-0.228 Y8,000-0.229 ]< >
8179 PALINDA GROUP < >[ 900,000-0.011 ]/-//[ 120,000-0.011 ]< >
8186 ALMANA < >[ Y5,000-0.91 5,000-0.91 Y10,000-0.91 ]/-//[
5,000-0.90 ]< >
8188 GME GROUP < >[ 260,000-1.22 104,000-1.21 52,000-1.22 ]/-//[
296,000-1.22 100,000-1.23 Y20,000-1.23 32,000-1.23
140,000-1.24 272,000-1.25 8,000-1.27 76,000-1.26
Y32,000-1.26 12,000-1.26 40,000-1.24 20,000-1.23
80,000-1.21 12,000-1.22 16,000-1.23 ]< >
8189 TEDA BIOMEDICAL < >[ 15,000-0.27 Y30,000-0.27 320,000-0.27 30,000-0.265
]/-//[ 125,000-0.265 5,000-0.27 Y45,000-0.27
55,000-0.27 435,000-0.265 5,000-0.27 5,000-0.265 ]<
5,000-0.27 >
8193 ASIAPAC FIN INV < >[ 50,000-0.385 30,000-0.38 50,000-0.40 70,000-0.415
40,000-0.42 10,000-0.44 50,000-0.455 60,000-0.39
30,000-0.415 30,000-0.425 80,000-0.43 20,000-0.44
80,000-0.45 50,000-0.445 30,000-0.455 Y10,000-0.455
150,000-0.455 10,000-0.465 Y20,000-0.445 60,000-0.42
140,000-0.445 20,000-0.44 80,000-0.445 30,000-0.45
30,000-0.46 D8,500-0.405 10,000-0.425 Y50,000-0.45
170,000-0.45 Y10,000-0.45 100,000-0.445 Y50,000-0.445
Y510,000-0.45 140,000-0.45 Y200,000-0.445 20,000-0.445
10,000-0.44 120,000-0.45 Y150,000-0.45 50,000-0.435
10,000-0.45 Y200,000-0.45 30,000-0.435 10,000-0.45
70,000-0.435 60,000-0.445 60,000-0.435 10,000-0.445
50,000-0.44 160,000-0.435 10,000-0.445 ]/-//[
70,000-0.445 170,000-0.45 160,000-0.435 10,000-0.445
20,000-0.435 10,000-0.445 Y10,000-0.435 50,000-0.435
70,000-0.425 50,000-0.42 20,000-0.415 190,000-0.41
270,000-0.415 10,000-0.435 10,000-0.415 30,000-0.40
310,000-0.42 10,000-0.405 10,000-0.42 70,000-0.415
110,000-0.42 Y20,000-0.42 20,000-0.405 190,000-0.41
40,000-0.42 20,000-0.415 20,000-0.405 270,000-0.40
60,000-0.42 100,000-0.41 Y10,000-0.42 100,000-0.41
Y20,000-0.42 10,000-0.42 90,000-0.425 10,000-0.445 ]< >
8195 LEGENDARY EDU < >[ Y10,000-1.22 48,000-1.22 ]/-//[ 4,000-1.22
2,000-1.23 ]< >
8196 FUTIAN HOLDINGS < >[ 40,000-0.71 40,000-0.73 184,000-0.72 ]/-//[
48,000-0.71 40,000-0.70 32,000-0.71 8,000-0.70
40,000-0.71 24,000-0.70 24,000-0.71 ]< >
8198 CRYPTO FLOW < >[ 12,000-1.40 68,000-1.41 4,000-1.43 4,000-1.44
4,000-1.46 ]/-//[ 8,000-1.44 ]< 4,000-1.42 >
8200 SAU SAN TONG < >[ D500-0.53 ]/-//[ ]< >
8201 PPS INT'L < >[ 240,000-0.103 ]/-//[ ]< >
8208 RADIANCE GLO GP < >[ 204,000-0.143 30,000-0.144 60,000-0.143
318,000-0.144 Y12,000-0.132 138,000-0.144 ]/-//[
858,000-0.144 198,000-0.145 12,000-0.147 ]< >
8213 STARGLORY HLDGS < >[ ]/-//[ Y10,000-0.193 ]< >
8217 JU FU TANG BIOT < >[ 40,000-0.23 D1,875-0.218 ]/-//[ 10,000-0.231
Y20,000-0.232 30,000-0.231 30,000-0.23 Y10,000-0.23
30,000-0.229 10,000-0.23 ]< >
8219 HANVEY GROUP < >[ ]/-//[ 120,000-0.212 Y120,000-0.212 110,000-0.212
320,000-0.214 120,000-0.216 120,000-0.22 10,000-0.227
40,000-0.226 20,000-0.227 100,000-0.228 100,000-0.229
100,000-0.23 100,000-0.231 100,000-0.232 80,000-0.233
30,000-0.229 ]< >
8220 BINGO GROUP < >[ 10,000-4.05 12,000-3.91 10,000-4.05 8,000-4.04
6,000-4.02 5,000-4.03 2,000-3.93 5,000-4.03 4,000-4.06
11,000-3.91 12,000-3.95 8,000-3.91 9,000-3.92
39,000-3.91 19,000-3.92 16,000-3.91 5,000-3.95
2,000-3.92 18,000-3.91 15,000-3.92 38,000-3.91
16,000-3.99 5,000-3.91 21,000-3.90 ]/-//[ 45,000-3.89
10,000-3.88 30,000-3.87 21,000-3.86 8,000-3.92
9,000-3.94 14,000-3.93 1,000-3.94 1,000-3.92 6,000-3.90
D688-3.87 1,000-3.93 1,000-3.97 20,000-3.94 7,000-3.87
34,000-3.86 1,000-3.94 16,000-3.86 1,000-3.85
4,000-3.93 ]< 2,000-3.95 >
8221 GAOYU FINANCE < >[ Y5,000-1.20 5,000-1.20 Y10,000-1.19 Y5,000-1.18
Y5,000-1.17 ]/-//[ 5,000-1.22 20,000-1.34 D1,300-1.08
500,000-1.20 10,000-1.16 5,000-1.15 25,000-1.11
240,000-1.18 10,000-1.19 105,000-1.20 10,000-1.17 ]< >
8223 ZYY < >[ 20,000-0.45 4,000-0.47 Y4,000-0.455 4,000-0.455
4,000-0.47 60,000-0.455 88,000-0.45 16,000-0.445 ]/-//[
16,000-0.445 24,000-0.44 ]< 8,000-0.455 >
8225 C HEALTH GP < >[ ]/-//[ 20,000-0.135 Y60,000-0.136 ]< >
8226 KOALA FIN GP < >[ 70,000-0.094 220,000-0.095 ]/-//[ 65,000-0.09 ]< >
8227 HAITIAN ANTENNA < >[ ]/-//[ 2,000-0.13 8,000-0.17 ]< >
8229 FUTURE DATA < >[ Y5,000-0.63 ]/-//[ ]< >
8232 THAC GROUP < >[ 10,000-0.93 75,000-0.92 ]/-//[ 20,000-0.95
5,000-0.91 20,000-0.96 D4,000-0.91 5,000-0.91
20,000-0.90 ]< >
8237 LINK HOLDINGS < 6,000-0.95 >[ Y6,000-1.07 18,000-1.08 D80-1.06
18,000-1.15 Y6,000-1.15 ]/-//[ 12,000-1.15 D3,520-1.09
D2,000-1.10 D1,920-1.12 6,000-1.12 D1,440-1.09
30,000-1.16 54,000-1.13 Y12,000-1.13 30,000-1.13
D3,920-1.10 42,000-1.13 66,000-1.12 18,000-1.11
60,000-1.10 96,000-1.08 18,000-1.07 18,000-1.08
6,000-1.10 ]< 6,000-1.08 >
8238 WINTO GROUP < >[ 24,000-0.132 8,000-0.13 Y24,000-0.13 Y8,000-0.129
Y8,000-0.127 80,000-0.135 8,000-0.134 232,000-0.133
D6,400-0.12 ]/-//[ 128,000-0.128 Y160,000-0.128
24,000-0.123 16,000-0.121 16,000-0.127 40,000-0.132
16,000-0.127 8,000-0.132 ]< >
8246 ZHONGHUA GAS < >[ ]/-//[ 10,000-0.88 35,000-0.81 15,000-0.83
15,000-0.84 ]< >
8247 BIOSINO BIO-TEC < >[ Y24,000-3.48 8,000-3.46 4,000-3.50 ]/-//[
2,000-3.50 Y2,000-3.50 ]< 18,000-3.50 >
8249 RUIYUAN IC TECH < >[ ]/-//[ 5,000-0.133 5,000-0.132 5,000-0.137
Y5,000-0.138 20,000-0.148 ]< >
8250 DU DU HLDGS < >[ ]/-//[ 10,000-0.146 10,000-0.143 10,000-0.15 ]< >
8262 SUPER STRONG < >[ Y20,000-0.044 ]/-//[ ]< >
8267 LINEKONG < >[ 94,500-0.265 ]/-//[ 1,500-0.265 ]< >
8268 SMART CITY DEV < >[ 8,000-0.234 56,000-0.232 ]/-//[ 8,000-0.232 ]< >
8269 GO UP EDU TECH < >[ ]/-//[ 30,000-0.35 30,000-0.36 ]< >
8270 CHINA CBM < >[ 10,000-0.365 ]/-//[ 20,000-0.305 10,000-0.325
D5,000-0.30 10,000-0.365 ]< >
8271 GDC < >[ ]/-//[ 80,000-0.122 ]< >
8279 AGTECH HOLDINGS < >[ 160,000-0.49 24,000-0.485 488,000-0.49
344,000-0.485 8,000-0.48 32,000-0.485 328,000-0.48
8,000-0.475 272,000-0.48 Y120,000-0.48 400,000-0.48 ]
/-//[ 916,000-0.485 16,000-0.48 Y64,000-0.48 8,000-0.48
Y64,000-0.48 4,000-0.485 1,168,000-0.48 184,000-0.485
312,000-0.49 304,000-0.495 80,000-0.49 192,000-0.495
64,000-0.49 136,000-0.495 1,040,000-0.50 28,000-0.51
84,000-0.50 88,000-0.495 68,000-0.50 4,000-0.495 ]<
64,000-0.49 >
8280 CDV HOLDINGS < >[ 106,000-0.07 2,000-0.072 ]/-//[ 30,000-0.07 ]< >
8281 CH GOLD CLASSIC < >[ ]/-//[ 8,000-0.136 64,000-0.14 ]< >
8282 GAMEONE < >[ ]/-//[ 12,000-0.58 ]< >
8283 ZHONGSHI MINAN < >[ 25,000-0.485 ]/-//[ 25,000-0.485 ]< >
8285 SLING GROUP < >[ Y480,000-0.028 ]/-//[ 70,000-0.031 ]< >
8286 CCOE < >[ 20,000-0.164 Y15,000-0.165 ]/-//[ 50,000-0.164 ]< >
8290 AHSAY BACKUP < >[ 20,000-0.028 Y60,000-0.028 20,000-0.03
10,000-0.031 10,000-0.029 10,000-0.03 10,000-0.031
20,000-0.03 10,000-0.031 ]/-//[ ]< >
8292 VSING < >[ ]/-//[ Y20,000-0.185 10,000-0.20 10,000-0.193 ]< >
8299 GT GOLD < 48,000-0.50 >[ 168,000-0.50 48,000-0.495
1,008,000-0.50 1,440,000-0.51 Y48,000-0.51 288,000-0.51
Y192,000-0.51 192,000-0.51 72,000-0.50 72,000-0.51
D7,200-0.48 96,000-0.51 24,000-0.50 24,000-0.51
24,000-0.50 24,000-0.51 48,000-0.50 1,248,000-0.51
48,000-0.52 96,000-0.51 72,000-0.52 72,000-0.51
96,000-0.52 ]/-//[ 1,248,000-0.51 96,000-0.50
264,000-0.51 168,000-0.50 1,320,000-0.51 Y792,000-0.51
1,248,000-0.51 24,000-0.52 360,000-0.51 96,000-0.52
240,000-0.51 Y144,000-0.51 624,000-0.51 Y120,000-0.51
1,128,000-0.51 Y1,224,000-0.51 72,000-0.51 D19,551-0.50
24,000-0.50 72,000-0.51 48,000-0.50 Y24,000-0.50
48,000-0.50 48,000-0.51 Y960,000-0.51 120,000-0.51
24,000-0.50 72,000-0.51 72,000-0.50 48,000-0.51
96,000-0.50 48,000-0.51 Y24,000-0.51 192,000-0.50
24,000-0.51 Y144,000-0.50 600,000-0.51 ]<
3,216,000-0.51 >
8300 JIN MI FANG GP < >[ 820,000-0.021 ]/-//[ 140,000-0.021 200,000-0.022 ]
< >
8305 ST HLDGS < >[ 540,000-0.193 ]/-//[ 10,000-0.196 420,000-0.195
Y80,000-0.195 ]< U70,000-0.195 40,000-0.195 >
8308 GUDOU HLDGS < >[ ]/-//[ 372,000-0.058 536,000-0.057 300,000-0.055
76,000-0.054 536,000-0.053 280,000-0.052 24,000-0.053
820,000-0.052 8,000-0.051 1,588,000-0.052 32,000-0.051
552,000-0.052 708,000-0.051 4,000-0.052 148,000-0.051
264,000-0.052 ]< 312,000-0.051 >
8316 CHINA HONGBAO < >[ Y38,000-0.147 8,000-0.147 22,000-0.146
Y22,000-0.146 30,000-0.145 Y20,000-0.145 10,000-0.145
Y72,000-0.145 52,000-0.145 Y100,000-0.145 10,000-0.145
24,000-0.144 44,000-0.145 ]/-//[ 20,000-0.145
Y34,000-0.145 372,000-0.145 100,000-0.155 ]<
2,000-0.155 >
8317 FINET GROUP < >[ ]/-//[ 14,000-0.114 ]< >
8320 AEC GROUP < >[ 60,000-0.108 100,000-0.109 100,000-0.113
100,000-0.114 ]/-//[ 20,000-0.113 20,000-0.109
Y180,000-0.109 60,000-0.106 20,000-0.107 100,000-0.106 ]
< >
8321 TAI KAM HLDGS < >[ ]/-//[ D4,000-1.97 10,000-2.01 ]< >
8328 XY ELEC STORAGE < >[ 4,000-0.61 ]/-//[ ]< >
8329 NEP INTERLONG < >[ 20,000-0.123 40,000-0.124 ]/-//[ Y40,000-0.126
10,000-0.126 20,000-0.125 10,000-0.128 30,000-0.125
200,000-0.124 ]< >
8333 ASTRUM FIN < >[ 55,000-0.38 ]/-//[ ]< >
8348 BINHAI TEDA < >[ ]/-//[ 6,000-0.40 ]< >
8350 WELL LINK SEC < 8,000-0.37 >[ 80,000-0.35 8,000-0.365 ]/-//[
16,000-0.35 200,000-0.355 16,000-0.36 ]< >
8356 TSUN YIP HLDGS < >[ ]/-//[ 6,000-0.40 ]< >
8360 BASIC H NEWLIFE < >[ 12,000-0.39 6,000-0.365 18,000-0.36 ]/-//[
6,000-0.385 6,000-0.375 Y12,000-0.38 36,000-0.38
6,000-0.40 ]< >
8365 HATCHER GROUP < >[ 30,000-1.85 30,000-1.82 40,000-1.87 50,000-1.88
10,000-1.89 40,000-1.93 80,000-1.90 30,000-1.89
20,000-1.88 120,000-1.89 20,000-1.86 50,000-1.85
Y10,000-1.84 Y20,000-1.83 40,000-1.85 20,000-1.86
10,000-1.87 ]/-//[ 30,000-1.85 160,000-1.86
200,000-1.85 30,000-1.87 70,000-1.86 200,000-1.87
20,000-1.85 180,000-1.86 100,000-1.87 10,000-1.86
100,000-1.87 90,000-1.84 10,000-1.85 10,000-1.88
200,000-1.83 10,000-1.85 ]< 20,000-1.82 >
8368 CREATIVE CHINA < >[ ]/-//[ 70,000-0.243 10,000-0.245 4,000,000-0.249 ]
< 40,000-0.25 >
8370 ZHI SHENG GP < >[ 1,600-6.00 2,400-6.02 ]/-//[ 2,400-6.03 4,000-6.02
Y3,200-6.02 2,400-6.02 Y800-6.02 800-6.02 ]< >
8371 TASTEGOURMET GP < 4,000-1.89 >[ 8,000-1.90 ]/-//[ ]< >
8375 DATA UNION CAP < >[ 10,000-2.06 10,000-2.10 10,000-2.13 ]/-//[
10,000-2.09 ]< >
8377 HARBOUR EQUINE < >[ Y10,000-0.109 ]/-//[ 150,000-0.107 ][ ]< >
8379 PRIME INTEL < >[ Y20,000-0.175 80,000-0.173 40,000-0.172
50,000-0.173 10,000-0.188 10,000-0.172 20,000-0.17
10,000-0.168 ]/-//[ 10,000-0.169 Y70,000-0.175
70,000-0.175 Y10,000-0.175 20,000-0.18 Y10,000-0.181
170,000-0.17 60,000-0.169 80,000-0.17 10,000-0.174
50,000-0.175 30,000-0.17 60,000-0.169 100,000-0.168 ]<
10,000-0.167 >
8385 PROSPEROUSPRINT < >[ ]/-//[ 40,000-0.103 380,000-0.102 40,000-0.101
160,000-0.10 ]< >
8391 CORNERSTONE TEC < >[ 44,000-0.48 4,000-0.485 20,000-0.48 108,000-0.485
448,000-0.48 20,000-0.485 1,100,000-0.48 24,000-0.485 ]
/-//[ 4,000-0.485 1,200,000-0.48 4,000-0.485
700,000-0.48 356,000-0.485 400,000-0.48 8,000-0.485
468,000-0.48 20,000-0.485 260,000-0.48 8,000-0.485
296,000-0.48 4,000-0.485 984,000-0.48 56,000-0.485
156,000-0.48 8,000-0.485 ]< 20,000-0.48 >
8395 ZXZN QI-HOUSE < >[ 20,000-0.325 Y100,000-0.33 20,000-0.35
Y20,000-0.35 20,000-0.365 20,000-0.35 40,000-0.34
180,000-0.345 Y60,000-0.345 300,000-0.34 440,000-0.335
20,000-0.33 100,000-0.335 Y20,000-0.36 1,000,000-0.34
Y40,000-0.34 120,000-0.34 ]/-//[ 260,000-0.345
60,000-0.34 120,000-0.365 Y20,000-0.35 120,000-0.36
Y40,000-0.36 460,000-0.36 20,000-0.365 Y20,000-0.365
40,000-0.365 Y40,000-0.365 20,000-0.36 ]< 20,000-0.36 >
8400 ASIA PIONEER < >[ ]/-//[ Y40,000-0.067 10,000-0.059 10,000-0.058
Y170,000-0.058 Y50,000-0.057 20,000-0.06 ]< >
8401 STREAM IDEAS < >[ 52,000-0.039 ]/-//[ 102,000-0.039 ]< >
8403 DEFENG SOLIFE < >[ 4,000-3.15 ]/-//[ 12,000-3.15 16,000-3.19
4,000-3.15 ]< >
8406 CHINA ORAL IND < >[ 190,000-0.053 ]/-//[ 70,000-0.053 ]< >
8411 K W NELSON GP < >[ 50,000-0.15 ]/-//[ ]< >
8413 ASIA GROCERY < >[ 30,000-0.101 100,000-0.10 40,000-0.099
700,000-0.098 470,000-0.10 Y100,000-0.10 ]/-//[
80,000-0.10 30,000-0.102 270,000-0.103 ]< >
8418 OPTIMA AUTO < >[ 14,000-1.11 2,000-1.12 2,000-1.11 ]/-//[
2,000-1.10 2,000-1.12 4,000-1.11 2,000-1.12 4,000-1.11 ]
< >
8423 CHI HO DEV < >[ 90,000-0.045 ]/-//[ 40,000-0.048 50,000-0.049
Y100,000-0.05 ]< >
8427 WS-SK TARGET < >[ 800-10.35 6,000-10.24 ]/-//[ Y400-10.29 800-10.20
800-10.18 ]< >
8429 SV VISION < >[ 25,000-0.056 595,000-0.052 ]/-//[ 5,000-0.052
50,000-0.055 10,000-0.056 40,000-0.054 30,000-0.053
345,000-0.054 ]< 65,000-0.053 >
8430 C&N HOLDINGS < >[ ]/-//[ 20,000-0.073 ]< >
8431 HAO BAI INTL < >[ 130,000-0.81 80,000-0.79 50,000-0.81 30,000-0.82
20,000-0.79 10,000-0.78 50,000-0.79 100,000-0.81
20,000-0.80 190,000-0.81 120,000-0.80 70,000-0.81
50,000-0.82 10,000-0.84 40,000-0.83 160,000-0.84
10,000-0.83 50,000-0.84 10,000-0.85 30,000-0.86
10,000-0.84 Y10,000-0.84 150,000-0.84 50,000-0.85
120,000-0.86 10,000-0.85 ]/-//[ 50,000-0.86
130,000-0.84 70,000-0.85 20,000-0.86 10,000-0.84
40,000-0.85 130,000-0.84 20,000-0.83 80,000-0.84
20,000-0.83 60,000-0.82 50,000-0.81 50,000-0.80
250,000-0.81 20,000-0.82 60,000-0.81 90,000-0.82 ]<
10,000-0.81 >
8436 TAKBO GROUP < >[ 15,000-0.30 50,000-0.31 5,000-0.285 5,000-0.305
40,000-0.31 30,000-0.295 40,000-0.29 5,000-0.295 ]/-//[
15,000-0.295 80,000-0.305 15,000-0.29 5,000-0.285
30,000-0.29 ]< >
8446 BRIGHTSTAR TECH < >[ ]/-//[ 80,000-0.101 ]< >
8447 MS CONCEPT < >[ ]/-//[ 10,000-0.077 20,000-0.07 ]< >
8448 UNI PRINTSHOP < >[ 20,000-1.74 60,000-1.73 ]/-//[ ]< >
8450 EDICO HOLDINGS < >[ 10,000-0.191 70,000-0.19 30,000-0.191 190,000-0.19
Y150,000-0.19 ]/-//[ 110,000-0.19 40,000-0.186
270,000-0.185 190,000-0.184 10,000-0.182 20,000-0.18
Y100,000-0.18 20,000-0.18 20,000-0.189 130,000-0.19
90,000-0.189 140,000-0.19 200,000-0.196 100,000-0.20
100,000-0.205 ]< >
8451 SUNLIGHT HLDGS < >[ 40,000-0.067 ]/-//[ ]< >
8455 LAI GROUP < >[ 10,000-0.09 30,000-0.091 560,000-0.092 ]/-//[
10,000-0.086 ]< >
8460 BASETROPHY-5K < >[ 10,000-1.79 Y50,000-1.79 85,000-1.79 Y5,000-1.79
15,000-1.79 Y5,000-1.79 60,000-1.79 310,000-1.78
Y65,000-1.78 5,000-1.78 30,000-1.76 70,000-1.75
235,000-1.76 ]/-//[ 5,000-1.76 Y5,000-1.76 10,000-1.76
Y10,000-1.76 5,000-1.76 Y5,000-1.76 120,000-1.75
5,000-1.74 155,000-1.73 45,000-1.74 45,000-1.73
25,000-1.74 5,000-1.75 65,000-1.74 ]< >
8471 REACH NEW HLDGS < >[ 150,000-0.024 400,000-0.025 ]/-//[ 2,200,000-0.024
1,560,000-0.026 Y10,000-0.024 2,530,000-0.025
170,000-0.024 100,000-0.025 100,000-0.024 200,000-0.026
100,000-0.025 100,000-0.024 ]< >
8472 LAPCO HOLDINGS < >[ 64,000-0.41 80,000-0.405 86,000-0.40 2,000-0.41
320,000-0.405 ]/-//[ 468,000-0.405 ]< >
8483 MAX SIGHT GROUP < >[ 40,000-0.15 Y16,000-0.152 16,000-0.152 ]/-//[
16,000-0.145 56,000-0.144 ]< >
8487 ISP GLOBAL < >[ 10,000-0.049 ]/-//[ 102,000-0.047 24,000-0.049
18,000-0.047 10,000-0.049 ]< 40,000-0.049 >
8489 GP LOGISTICS < >[ 140,000-0.29 ]/-//[ 50,000-0.295 70,000-0.30
5,000-0.29 ]< >
8490 NICHE-TECH SEMI < 10,000-0.108 >[ ]/-//[ ]< >
8491 COOL LINK < >[ 5,000-0.47 25,000-0.46 ]/-//[ 10,000-0.46
30,000-0.44 5,000-0.455 5,000-0.45 25,000-0.455
15,000-0.46 Y50,000-0.465 5,000-0.47 5,000-0.465
Y45,000-0.465 ]< >
8502 OCEAN LINE PORT < >[ ]/-//[ 56,000-0.325 ]< >
8507 I.CENTURY HLDG < >[ 52,000-0.68 52,000-0.69 Y16,000-0.69 16,000-0.68
Y24,000-0.69 4,000-0.69 52,000-0.70 32,000-0.71
76,000-0.72 8,000-0.71 60,000-0.72 32,000-0.71
452,000-0.72 Y8,000-0.72 20,000-0.72 64,000-0.73
8,000-0.74 Y4,000-0.73 24,000-0.73 268,000-0.74
640,000-0.75 160,000-0.76 40,000-0.77 112,000-0.76
404,000-0.77 Y8,000-0.78 4,000-0.78 Y4,000-0.78
264,000-0.78 60,000-0.79 8,000-0.80 68,000-0.79
172,000-0.78 20,000-0.77 64,000-0.76 152,000-0.75
40,000-0.76 Y12,000-0.76 76,000-0.76 64,000-0.77
36,000-0.78 16,000-0.77 32,000-0.76 44,000-0.74
112,000-0.73 32,000-0.74 12,000-0.73 4,000-0.74
64,000-0.75 84,000-0.74 16,000-0.73 36,000-0.75
140,000-0.76 12,000-0.77 4,000-0.76 20,000-0.77
76,000-0.76 20,000-0.77 8,000-0.78 16,000-0.77
12,000-0.76 Y32,000-0.76 40,000-0.76 60,000-0.77
8,000-0.76 24,000-0.78 ]/-//[ 16,000-0.78 20,000-0.77
12,000-0.78 100,000-0.77 Y12,000-0.77 276,000-0.77
Y56,000-0.77 32,000-0.77 148,000-0.76 Y4,000-0.76
60,000-0.76 Y8,000-0.76 132,000-0.76 84,000-0.75
Y4,000-0.75 232,000-0.75 300,000-0.76 4,000-0.75
24,000-0.76 184,000-0.75 16,000-0.76 Y20,000-0.76
228,000-0.76 888,000-0.77 4,000-0.78 Y8,000-0.78
184,000-0.78 Y36,000-0.78 28,000-0.78 44,000-0.79 ]<
20,000-0.79 U4,000-0.79 12,000-0.79 U8,000-0.79
160,000-0.79 >
8512 HYFUSIN GROUP < >[ ]/-//[ 90,000-0.405 Y10,000-0.41 10,000-0.395
10,000-0.405 ]< >
8513 MAXWIN INT HLDG < >[ 25,000-0.45 ]/-//[ ]< >
8516 ZY INTL < >[ 10,000-1.26 5,000-1.25 30,000-1.26 5,000-1.25 ]/-//
[ 5,000-1.37 ]< >
8519 XINXIANG ERA < >[ 20,000-0.265 ]/-//[ 20,000-0.237 20,000-0.26
20,000-0.241 ]< >
8529 UBOT HOLDING < >[ Y20,000-0.214 20,000-0.22 15,000-0.224 35,000-0.22
45,000-0.224 5,000-0.225 10,000-0.226 70,000-0.227
50,000-0.231 10,000-0.232 140,000-0.234 80,000-0.235
Y125,000-0.235 20,000-0.236 20,000-0.237 Y15,000-0.237
5,000-0.238 15,000-0.239 15,000-0.24 Y5,000-0.24
10,000-0.241 15,000-0.243 Y10,000-0.244 30,000-0.244
Y10,000-0.245 60,000-0.245 20,000-0.246 100,000-0.247
15,000-0.249 40,000-0.25 Y90,000-0.25 10,000-0.25
Y20,000-0.25 5,000-0.255 5,000-0.25 15,000-0.255
5,000-0.25 Y60,000-0.255 15,000-0.255 Y5,000-0.26
15,000-0.26 5,000-0.255 50,000-0.265 40,000-0.26
5,000-0.27 10,000-0.265 30,000-0.27 Y10,000-0.27
15,000-0.26 15,000-0.265 50,000-0.255 40,000-0.25
Y40,000-0.25 5,000-0.25 ]/-//[ 35,000-0.25 40,000-0.26
5,000-0.265 80,000-0.26 Y20,000-0.26 Y15,000-0.255
35,000-0.255 15,000-0.25 40,000-0.248 Y10,000-0.245
5,000-0.245 80,000-0.243 Y40,000-0.245 155,000-0.243
10,000-0.246 5,000-0.25 100,000-0.255 70,000-0.247
100,000-0.246 20,000-0.247 50,000-0.255 100,000-0.26
80,000-0.265 10,000-0.27 Y10,000-0.27 10,000-0.27
15,000-0.275 Y5,000-0.275 Y20,000-0.255 ]< 5,000-0.265
U5,000-0.265 >
8532 POLYFAIR HLDGS < >[ 208,000-0.061 480,000-0.06 64,000-0.059
Y96,000-0.059 128,000-0.061 ]/-//[ 16,000-0.062
16,000-0.061 336,000-0.06 Y16,000-0.061 256,000-0.061
16,000-0.062 96,000-0.06 352,000-0.059 160,000-0.062 ]
< >
8537 CHONG FAI JEWEL < >[ ]/-//[ 10,000-0.185 Y20,000-0.185 ]< >
8540 VICTORY SEC < >[ 15,000-4.55 27,000-4.54 9,000-4.53 5,000-4.52
8,000-4.53 96,000-4.54 1,000-4.53 ]/-//[ 48,000-4.54
14,000-4.55 20,000-4.58 1,000-4.56 15,000-4.57 ]< >
8545 AMUSE GROUP < >[ 8,000-0.033 ]/-//[ 8,000-0.036 8,000-0.035
184,000-0.036 1,024,000-0.037 488,000-0.035
80,000-0.034 Y88,000-0.034 200,000-0.034 ]< >
8547 PACIFIC LEGEND < >[ 90,000-0.142 10,000-0.147 10,000-0.142
Y120,000-0.142 500,000-0.142 250,000-0.14 100,000-0.139
360,000-0.138 1,140,000-0.139 350,000-0.142
8,730,000-0.143 50,000-0.142 170,000-0.143 10,000-0.141
10,000-0.142 140,000-0.141 20,000-0.14 520,000-0.139
10,000-0.14 20,000-0.141 Y60,000-0.14 10,000-0.14 ]/-//
[ 510,000-0.139 Y200,000-0.139 10,000-0.138
100,000-0.139 Y380,000-0.139 20,000-0.14 60,000-0.139
180,000-0.138 Y60,000-0.138 20,000-0.138 Y10,000-0.138
10,000-0.138 30,000-0.137 480,000-0.136 90,000-0.135
260,000-0.132 Y60,000-0.132 Y30,000-0.131 80,000-0.131
Y160,000-0.13 40,000-0.13 Y100,000-0.13 110,000-0.13
60,000-0.129 Y10,000-0.129 100,000-0.128 430,000-0.127
60,000-0.129 80,000-0.128 180,000-0.129 20,000-0.128
60,000-0.127 110,000-0.126 450,000-0.125 10,000-0.124
610,000-0.123 150,000-0.125 300,000-0.124 240,000-0.127
360,000-0.125 560,000-0.126 100,000-0.125 60,000-0.124
Y30,000-0.123 50,000-0.123 120,000-0.122 120,000-0.121
310,000-0.12 200,000-0.118 40,000-0.117 10,000-0.115
10,000-0.117 110,000-0.12 120,000-0.121 30,000-0.122
10,000-0.119 140,000-0.118 100,000-0.117 10,000-0.12
40,000-0.121 20,000-0.122 20,000-0.121 10,000-0.122
Y40,000-0.121 180,000-0.121 30,000-0.119 10,000-0.121
10,000-0.122 ]< 30,000-0.121 >
8549 GOLDEN LEAF INT < >[ ]/-//[ 40,000-0.235 5,000-0.232 ]< >
8552 SINOFORTUNE FIN < >[ 7,200-0.31 200-0.285 17,500-0.265 ]/-//[
5,300-0.265 ]< 11,600-0.265 >
8553 CHINA 33MEDIA < >[ 50,000-1.66 ]/-//[ ]< >
8555 WLSHOLDINGS RTS < >[ 520,000-0.01 Y290,000-0.01 810,000-0.01 ]/-//[
260,000-0.01 Y290,000-0.01 220,000-0.01 ]< >
8600 WLS HOLDINGS < >[ 5,250-0.219 130,750-0.226 10,500-0.221 20,000-0.22
24,500-0.219 12,750-0.226 10,500-0.227 15,250-0.228
22,500-0.229 6,750-0.234 Y4,750-0.234 5,250-0.234
10,000-0.231 2,500-0.234 29,000-0.236 30,000-0.237
31,500-0.238 418,750-0.239 132,750-0.24 2,500-0.245
128,250-0.24 21,000-0.23 2,500-0.24 17,500-0.235
250-0.239 10,000-0.235 13,750-0.236 10,000-0.237
250-0.239 66,750-0.24 Y15,750-0.24 65,250-0.243
250-0.248 2,000-0.24 4,750-0.236 36,750-0.24 250-0.246
1,500-0.243 Y25,250-0.236 380,000-0.24 ]/-//[
4,750-0.239 12,000-0.238 250-0.243 10,500-0.242
Y1,250-0.232 20,250-0.231 349,750-0.23 21,250-0.231
130,000-0.23 250-0.238 289,500-0.237 88,750-0.238
1,000-0.239 250-0.232 17,250-0.239 203,250-0.24
10,000-0.244 15,250-0.245 250-0.247 Y6,250-0.238
500-0.239 20,000-0.235 11,000-0.232 250-0.244
570,250-0.24 172,000-0.243 Y100,000-0.244 1,500-0.233
1,750-0.234 10,750-0.233 286,250-0.234 500-0.24
48,000-0.234 250-0.241 ]< >
8603 FAMEGLOW < >[ 3,000-5.68 1,000-5.51 1,000-5.50 Y4,000-5.41
1,000-5.40 5,000-5.65 7,000-5.66 10,000-5.65 1,000-5.37
1,000-5.30 4,000-5.59 4,000-5.60 2,000-5.58 1,000-5.32
1,000-5.27 Y2,000-5.23 1,000-5.21 1,000-5.20 ]/-//[
1,000-5.10 2,000-5.01 3,000-5.27 11,000-5.37 8,000-5.21
4,000-5.17 8,000-5.18 1,000-5.20 1,000-5.22 3,000-5.24
1,000-5.38 ]< 31,000-5.64 >
8606 KINETIX SYSTEMS < >[ 50,000-0.059 ]/-//[ 10,000-0.054 ]< >
8610 BBSB INTL < >[ 12,000-0.56 Y4,000-0.58 16,000-0.58 4,000-0.59
4,000-0.60 4,000-0.59 60,000-0.58 Y40,000-0.58
4,000-0.58 ]/-//[ 16,000-0.58 Y8,000-0.59 8,000-0.59
Y4,000-0.59 ]< >
8611 MINDTELL TECH < >[ 15,000-0.81 Y5,000-0.80 25,000-0.80 ]/-//[
30,000-0.81 50,000-0.80 10,000-0.81 10,000-0.80 ]< >
8612 WORLD SUPER < >[ Y40,000-0.14 60,000-0.14 120,000-0.143 20,000-0.14
]/-//[ 100,000-0.143 ]< >
8613 ORIENTAL PAY < >[ 290,000-0.037 ]/-//[ 10,000-0.035 ]< >
8620 AE LOGISTICS < >[ Y30,000-0.141 ]/-//[ Y10,000-0.133 Y5,000-0.132
Y35,000-0.131 5,000-0.13 Y330,000-0.13 10,000-0.13
5,000-0.128 Y5,000-0.127 20,000-0.132 40,000-0.134
20,000-0.135 5,000-0.132 40,000-0.13 ]< >
8622 JOYZYME GROUP < >[ 64,000-0.33 Y32,000-0.33 8,000-0.335 16,000-0.34
16,000-0.335 ]/-//[ 16,000-0.33 8,000-0.335 ]< >
8627 ORANGE TOUR < >[ 8,000-0.073 56,000-0.075 120,000-0.073 ]/-//[
80,000-0.072 16,000-0.069 24,000-0.072 ]< >
8635 ELEPHANT HLDGS < >[ 400,000-0.365 212,000-0.37 8,000-0.375 ]/-//[
652,000-0.365 20,000-0.37 116,000-0.36 Y4,000-0.365
68,000-0.36 4,000-0.365 80,000-0.36 48,000-0.365
20,000-0.36 12,000-0.365 ]< 188,000-0.35 >
8637 METASURFACE < >[ 4,000-3.31 1,000-3.28 2,000-3.27 45,000-3.30
Y1,000-3.29 1,000-3.27 6,000-3.28 Y4,000-3.28
1,000-3.28 3,000-3.27 1,000-3.29 1,000-3.28 20,000-3.26
7,000-3.29 ]/-//[ 10,000-3.29 89,000-3.30 38,000-3.29
6,000-3.32 28,000-3.33 ]< 20,000-3.28 >
8645 BYTE META < >[ 12,000-0.50 ]/-//[ 12,000-0.49 150,000-0.495 ]< >
8646 CHINA HONGGUANG < >[ ]/-//[ 300,000-0.24 Y240,000-0.24 57,000-0.239 ]< >
8659 YIK WO INTL < >[ Y5,000-0.139 Y10,000-0.14 Y10,000-0.141
5,000-0.145 ]/-//[ ]< >
8661 INTELLIMARK W27 < >[ 5,000-0.02 ]/-//[ 30,000-0.019 95,000-0.017
1,500,000-0.016 505,000-0.017 855,000-0.016
155,000-0.015 205,000-0.016 400,000-0.017 10,000-0.019 ]
< >
8668 YING HAI GROUP < >[ ]/-//[ 20,000-0.101 130,000-0.10 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8007 GLOBALSTRAT < >[ ]/-//[ 3,160,000-0.47 3,320,000-0.47
3,400,000-0.475 3,100,000-0.47 7,000,000-0.47 ]< >
8029 IMPERIUM FIN GP < >[ 4,500,000-1.00 ]/-//[ ]< >
8221 GAOYU FINANCE < >[ ]/-//[ 500,000-1.20 ]< >
8368 CREATIVE CHINA < >[ ]/-//[ 4,000,000-0.249 ]< >
8391 CORNERSTONE TEC < >[ ]/-//[ 1,140,000-0.48 ]< >
8547 PACIFIC LEGEND < >[ 5,030,000-0.143 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 28/04/26 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (28/04/26) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 28/04/2026:
Market Total : HK$ 101,454,554
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8030 FENGYINHE 39,000 48,990 2,153,000 2,679,130
8137 HONBRIDGE 124,000 51,040 5,208,000 2,135,480
8279 AGTECH HOLDINGS 356,000 174,060 7,072,000 3,449,260
8299 GT GOLD 792,000 402,960 20,546,751 10,457,792
Total Shares (SH): 1,311,000 34,979,751
Total Value ($) :
HKD Stocks - HKD 677,050 HKD 18,721,662
Total No. of all Securities recording Short Selling : 4
Total No. of Designated Securities (excluding ETP) recording Short Selling : 4
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 4
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 1,311,000
Short Selling Turnover Total Value ($) : HKD 677,050
Total market turnover : HKD 87,339,182
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 87,339,182
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 1,311,000
Short Selling Turnover Total Value ($) : HKD 677,050
Total market turnover : HKD 87,339,182
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 4
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 28/04/2026 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8030 FENGYINHE 37,000 53,740
8279 AGTECH HOLDINGS 544,000 263,620
8299 GT GOLD 7,080,000 3,571,440
Total Shares (SH): 7,661,000
Total Value ($) :
HKD Stocks - HKD 3,888,800
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 7,661,000
Short Selling Turnover Total Value ($) : HKD 3,888,800
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-