79/260430
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 30 APR 2026 (THURSDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 198 INDEX 18.58 18.57 +0.01 +0.054
Advanced : 75
Declined : 91
Unchanged : 146
Today's Turnover:
(HK$): 72,349,232
(Shares): 214,134,778
(Deals): 4,897
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GT GOLD HKD 9,184,920 18,216,000 0.52 0.495
8356 TSUN YIP HLDGS HKD 7,267,537 18,116,018 0.50 0.40
8507 I.CENTURY HLDG HKD 6,165,080 7,856,000 0.83 0.70
8281 CH GOLD CLASSIC HKD 3,010,080 10,056,000 0.385 0.16
8431 HAO BAI INTL HKD 2,581,500 3,100,000 0.85 0.79
8547 PACIFIC LEGEND HKD 2,570,840 19,840,000 0.136 0.125
8072 LANGU CO HKD 2,071,700 4,560,000 0.47 0.43
8365 HATCHER GROUP HKD 2,029,500 1,130,000 1.99 1.72
8436 TAKBO GROUP HKD 2,014,625 5,890,000 0.41 0.30
8395 ZXZN QI-HOUSE HKD 1,986,000 4,580,000 0.47 0.40
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8547 PACIFIC LEGEND HKD 19,840,000 2,570,840 0.136 0.125
8299 GT GOLD HKD 18,216,000 9,184,920 0.52 0.495
8356 TSUN YIP HLDGS HKD 18,116,018 7,267,537 0.50 0.40
8471 REACH NEW HLDGS HKD 12,380,000 313,070 0.027 0.024
8281 CH GOLD CLASSIC HKD 10,056,000 3,010,080 0.385 0.16
8507 I.CENTURY HLDG HKD 7,856,000 6,165,080 0.83 0.70
8176 SUPERROBOTICS HKD 6,065,000 199,290 0.034 0.032
8436 TAKBO GROUP HKD 5,890,000 2,014,625 0.41 0.30
8395 ZXZN QI-HOUSE HKD 4,580,000 1,986,000 0.47 0.40
8072 LANGU CO HKD 4,560,000 2,071,700 0.47 0.43
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.108 0.11 0.11 79,600
0.11 0.101 0.11 8,733
8005 YUXING INFOTECH HKD 0.074 0.074 0.075 508,000
0.069 0.069 0.069 35,598
8006 SINO SPLENDID HKD 0.099 0.102 0.095 160,937
0.095 0.088 0.086 14,484
8007 GLOBALSTRAT HKD 0.49 0.50 0.50 200,003
0.495 0.48 0.475 97,251
8013 ECI TECH HKD 0.057 0.059 0.059 20,000
0.059 0.055 0.059 1,180
8017 TRADEGO HKD 1.19 1.19 1.20 832,000
1.17 1.17 1.15 973,800
8018 FINSOFT FIN HKD 0.043 0.045 - -
0.043 0.04 - -
8019 HAO WEN HLDGS HKD 0.19 - - -
0.19 - - -
8020 UNITAS HOLD HKD 0.021 0.022 0.022 150,000
0.022 0.02 0.02 3,100
8021 WLS HOLDING-NEW HKD 0.241 0.25 0.27 364,500
0.24 0.236 0.235 90,658
8023 KWONG MAN KEE HKD 0.29 0.32 - -
0.29 - - -
8026 CB GLOBAL HKD 0.38 0.365 - -
0.365 0.305 - -
8027 KPM HOLDING HKD 0.11 0.129 0.132 1,165,000
0.129 0.12 0.11 147,585
8028 TIMELESS HKD 0.23 0.231 0.22 220,000
0.22 0.207 0.215 47,460
8029 CI FIN TECH GP HKD 0.92 0.92 0.94 125,000
0.91 0.89 0.88 114,850
* 8030 FENGYINHE HKD 1.32 1.21 1.46 1,067,000
1.19 1.19 1.05 1,253,330
8031 ETS GROUP HKD 0.41 0.40 0.41 10,000
0.40 0.395 0.40 4,040
8033 VODATEL NETWORK HKD 0.126 0.13 - -
0.126 0.123 - -
8035 JANCO HOLDINGS HKD 0.048 0.049 - -
0.048 0.044 - -
8036 EBROKER GROUP HKD 0.033 0.036 0.033 160,000
0.033 0.033 0.033 5,280
8037 CH BIOTECH SER HKD 0.67 0.68 0.68 130,000
0.67 0.66 0.67 88,000
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.42 0.42 0.415 330,000
0.415 0.40 0.39 131,975
8041 INTELLIMARK AI HKD 0.70 0.69 0.69 1,055,000
0.69 0.67 0.67 718,600
8042 KOS TALENT GP HKD 0.052 0.055 0.05 450,000
0.053 0.053 0.049 22,490
8043 ATLINKS HKD 0.192 0.198 0.192 155,000
0.192 0.192 0.192 29,760
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.49 2.52 2.53 80,000
2.52 2.45 2.47 200,320
8050 CITY COOLXUAN HKD 1.68 1.59 1.71 36,000
1.67 1.52 1.57 58,660
8051 CIRCUTECH HKD 2.45 2.55 2.42 13,160
2.41 2.41 2.41 31,727
8052 LUK HING ENT HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.236 0.27 0.265 915,000
0.26 0.26 0.236 227,610
8057 MADISON HLDG HKD 0.086 0.087 0.086 420,000
0.086 0.084 0.086 36,120
8059 GLORY FLAME HKD 0.027 0.026 0.026 310,000
0.026 0.024 0.024 7,750
8060 GLOBAL LINK HKD 0.092 0.092 - -
0.092 0.086 - -
8062 EFT SOLUTIONS HKD 0.255 0.275 - -
0.255 0.245 - -
8065 KML TECH HKD 0.117 0.122 0.117 95,000
0.118 0.117 0.116 11,070
8066 PHOENITRON HOLD HKD 0.395 0.395 0.39 10,000
0.39 0.365 0.39 3,900
8067 OUC HOLDINGS HKD 0.27 0.32 0.30 6,000
0.30 0.27 0.29 1,770
8069 FLYDOO TECH HKD 0.024 0.024 0.024 1,220,000
0.024 0.023 0.023 29,260
8070 KEEN OCEAN HKD 0.97 1.04 - 25,000
0.97 0.97 - 24,250
8071 CH NETCOMTECH HKD 0.011 0.012 0.012 2,280,000
0.012 0.011 0.011 26,395
* 8072 LANGU CO HKD 0.47 0.47 0.47 4,560,000
0.465 0.42 0.43 2,071,700
8073 SFSY NEW MAT HKD 0.28 0.30 0.28 128,000
0.255 0.255 0.24 34,920
8076 SING LEE HKD 0.026 0.026 - -
0.026 0.023 - -
8079 WISDOMCOME GP HKD 0.455 0.495 0.47 30,000
0.445 0.435 0.44 13,800
8080 NAS HOLDINGS HKD 0.47 0.475 0.48 22,000
0.475 0.40 0.48 10,370
8081 BAIJUYI HOLD HKD 0.017 0.017 0.017 108,000
0.017 0.016 0.015 1,690
8082 QINGHUA HOLD HKD 0.053 0.057 0.057 430,000
0.053 0.053 0.053 23,600
8091 OOH HOLDINGS HKD 0.03 0.032 - -
0.03 0.029 - -
8092 ITE HOLDINGS HKD 0.033 0.036 - -
0.034 0.034 - -
8093 WEB3 META HKD 2.70 2.68 2.66 4,000
2.66 2.50 2.66 10,640
8095 BEIDA JADE BIRD HKD 0.93 0.93 0.93 386,000
0.92 0.92 0.91 355,070
8096 TASTY CONCEPTS HKD 0.126 0.132 - 17,000
0.126 0.123 - 2,118
8098 CL GROUP HKD 0.044 0.047 - -
0.044 0.041 - -
8100 FAMOUS TECH INT HKD 0.25 - - -
0.25 0.212 - -
8103 HMVOD HKD 0.17 0.175 - -
0.17 0.162 - -
8106 XINHUA LANDE HKD 0.285 0.29 0.285 95,000
0.285 0.285 0.285 27,075
8107 FICUS TECH HKD 0.158 0.158 - -
0.158 0.147 - -
8111 CT IND GROUP HKD TRADING SUSPENDED
8112 CORNERSTONE FIN HKD 0.106 0.114 - -
0.106 0.102 - -
8113 V&V TECH HKD 0.40 0.40 0.39 60,360
0.38 0.37 0.38 23,076
8115 QINGDA ORIENTAL HKD 11.98 11.90 - -
11.90 - - -
8117 CHI P ENERGY HKD 0.06 0.063 0.06 70,000
0.06 0.054 0.052 3,820
8118 ZHONGZI INTL H HKD 0.12 0.125 - -
0.12 0.12 - -
8120 CH DEMETER FIN HKD 0.75 0.76 - -
0.75 0.70 - -
8121 GUOEN HOLDINGS HKD 0.81 0.82 - -
0.81 0.76 - -
8125 CHINA NEW HLDGS HKD 0.61 0.60 0.57 11,200
0.57 0.57 0.57 6,224
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.038 0.035 0.035 2,216,000
0.035 0.033 0.032 75,488
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.086 0.088 0.092 2,740,000
0.087 0.082 0.081 235,630
8132 CENTURY EN INTL HKD 0.076 0.082 0.083 10,500
0.082 0.076 0.083 863
8133 JISHENG GP HLDG HKD 0.335 0.335 0.31 24,000
0.33 0.33 0.31 7,520
8136 IMS GROUP HKD 0.045 0.044 0.044 2,800,000
0.044 0.041 0.041 118,940
8137 HONBRIDGE HKD 0.41 0.405 0.415 1,628,000
0.40 0.40 0.40 655,790
8139 CHANGAN RH HKD 1.38 1.38 - -
1.38 1.26 - -
8140 BOSATECH HKD 0.13 0.14 - -
0.13 0.126 - -
8143 GF HEALTHCARE HKD 0.117 0.118 0.116 80,000
0.116 0.114 0.114 9,200
8146 GRACEWINE HKD 0.60 0.61 0.60 290,000
0.60 0.60 0.58 170,600
8147 MILLENNIUM PG HKD 0.75 0.74 0.75 329,600
0.73 0.70 0.72 240,832
8148 WUXI LIFE HKD 4.05 4.04 4.06 20,000
4.04 3.91 4.06 81,200
8149 ALTUS HLDGS HKD 0.114 0.118 0.118 1,000,000
0.118 0.115 0.116 116,680
8152 M&L HOLDINGS HKD 0.082 0.087 0.074 530,000
0.07 0.071 0.07 37,650
8153 JIADING INTL GP HKD 0.87 0.84 0.82 10,000
0.81 0.81 0.81 8,150
8156 SINOPHARM TECH HKD 0.25 0.27 0.265 92,200
0.26 0.24 0.26 23,956
8158 CRMI HKD 0.405 0.42 - -
0.405 0.405 - -
8159 CU VENTURE INV HKD 0.069 0.069 - -
0.069 0.066 - -
8160 GOLDWAY EDU HKD 0.50 0.49 - -
0.49 0.435 - -
8161 MEDINET GROUP HKD 0.55 0.55 - -
0.55 0.50 - -
8162 LOCO HK HKD 0.66 0.66 0.67 440,000
0.66 0.64 0.64 288,700
8163 NOIZ GROUP HKD 0.034 0.034 0.034 220,000
0.033 0.033 0.033 7,420
8168 AMASSE CAPITAL HKD 0.125 0.123 0.125 3,350,000
0.123 0.122 0.12 412,650
8169 ECO-TEK HLDGS HKD 0.034 0.037 0.034 200,000
0.035 0.033 0.034 6,800
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.148 0.118 0.116 1,940,000
0.113 0.115 0.105 212,900
8176 SUPERROBOTICS HKD 0.034 0.033 0.034 6,065,000
0.033 0.032 0.032 199,290
8178 CHINA INFO TECH HKD 0.229 0.238 0.229 38,100
0.229 0.229 0.229 8,723
8179 PALINDA GROUP HKD 0.011 0.012 0.011 2,188,400
0.011 0.011 0.011 24,037
8181 KS SMART MGMT HKD 0.047 0.051 - -
0.047 0.045 - -
8186 ALMANA HKD 0.90 0.88 0.90 55,000
0.86 0.82 0.86 47,900
8187 JIMU GROUP HKD 0.495 0.50 - -
0.495 0.47 - -
* 8188 GME GROUP HKD 1.23 1.22 1.25 812,000
1.21 1.21 1.21 995,200
8189 TEDA BIOMEDICAL HKD 0.27 0.265 0.27 120,000
0.265 0.26 0.25 31,250
8191 HONG WEI ASIA HKD 0.176 0.18 0.179 42,000
0.179 0.175 0.17 7,320
8193 ASIAPAC FIN INV HKD 0.42 0.40 0.41 480,000
0.40 0.375 0.39 191,400
8195 LEGENDARY EDU HKD 1.23 1.20 1.22 768,000
1.19 1.19 1.19 922,600
8196 FUTIAN HOLDINGS HKD 0.71 0.72 0.73 408,000
0.71 0.66 0.70 292,720
8198 CRYPTO FLOW HKD 1.42 1.52 1.57 272,000
1.50 1.48 1.47 411,920
8200 SAU SAN TONG HKD 0.71 0.68 0.66 176,000
0.66 0.64 0.66 116,160
8201 PPS INT'L HKD 0.103 0.115 - -
0.103 0.103 - -
8203 KAISUN HOLDINGS HKD 0.18 0.175 - 2,000
0.175 0.165 - 318
8205 JIAODA WITHUB HKD 0.335 0.35 - -
0.335 - - -
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 RADIANCE GLO GP HKD 0.147 0.153 0.154 1,008,000
0.153 0.138 0.147 151,698
8210 DLC ASIA HKD 0.059 0.06 - -
0.059 0.053 - -
8213 STARGLORY HLDGS HKD 0.163 0.27 0.285 190,000
0.265 0.172 0.27 53,100
8217 JU FU TANG BIOT HKD 0.23 0.232 0.232 446,250
0.23 0.223 0.222 99,675
8218 ECHO INT HOLD HKD 0.165 0.199 - -
0.165 - - -
8219 HANVEY GROUP HKD 0.227 0.29 0.29 3,048,000
0.29 0.22 0.225 706,774
8220 BINGO GROUP HKD 3.95 3.83 4.05 222,000
3.82 3.80 3.80 863,350
8221 GAOYU FINANCE HKD 1.17 1.31 1.20 40,000
1.18 1.15 1.15 47,300
8222 E LIGHTING HKD 0.037 0.036 - -
0.036 0.033 - -
8223 ZYY HKD 0.455 0.425 0.435 244,000
0.43 0.42 0.43 105,420
8225 C HEALTH GP HKD 0.135 0.157 - -
0.135 0.129 - -
8226 KOALA FIN GP HKD 0.09 0.094 0.084 10,000
0.084 0.084 0.083 835
8227 HAITIAN ANTENNA HKD 0.169 0.195 0.248 1,721,000
0.195 0.18 0.155 346,306
8229 FUTURE DATA HKD 0.63 0.62 - -
0.62 0.58 - -
8232 THAC GROUP HKD 0.90 0.93 0.93 50,000
0.88 0.88 0.88 45,150
* 8237 LINK HOLDINGS HKD 1.08 1.17 1.08 1,038,400
1.08 1.03 1.00 1,041,092
8238 WINTO GROUP HKD 0.132 0.131 0.132 80,000
0.132 0.13 0.132 10,560
8239 CAPITAL FIN HKD 14.59 14.87 14.87 10,000
14.87 - 14.87 148,700
8241 YING KEE TEA HKD 0.11 0.118 0.11 50,000
0.112 0.112 0.11 5,500
8245 CANOPY SKYFIRE HKD 0.086 0.089 0.089 280,000
0.089 0.084 0.084 23,880
8246 ZHONGHUA GAS HKD 0.84 0.84 0.84 150,000
0.84 0.81 0.81 123,350
* 8247 BIOSINO BIO-TEC HKD 3.50 3.37 3.51 294,000
3.37 3.36 3.34 1,008,620
8249 RUIYUAN IC TECH HKD 0.148 0.145 0.145 80,000
0.145 0.10 0.136 11,120
8250 DU DU HLDGS HKD 0.15 0.149 0.149 10,000
0.149 0.143 0.149 1,490
8262 SUPER STRONG HKD 0.046 0.048 0.044 10,000
0.044 0.044 0.044 440
8267 LINEKONG HKD 0.265 0.27 0.27 151,500
0.265 0.265 0.26 40,330
8268 SMART CITY DEV HKD 0.232 0.24 0.234 24,000
0.234 0.231 0.234 5,616
8269 GO UP EDU TECH HKD 0.36 0.36 0.365 420,000
0.355 0.345 0.345 148,050
8270 CHINA CBM HKD 0.365 0.475 0.475 50,000
0.475 0.36 0.34 18,900
8271 GDC HKD 0.122 0.122 0.115 22,000
0.12 0.12 0.113 2,500
8275 CHINA NEW CONS HKD 0.092 0.095 0.093 1,020,000
0.093 0.09 0.09 92,220
8277 STEEDORIENTAL HKD 0.115 0.12 - -
0.115 0.11 - -
* 8279 AGTECH HOLDINGS HKD 0.49 0.51 0.51 1,984,000
0.50 0.50 0.49 995,880
8280 CDV HOLDINGS HKD 0.07 0.071 - -
0.07 0.069 - -
* 8281 CH GOLD CLASSIC HKD 0.14 0.26 0.385 10,056,000
0.26 0.242 0.16 3,010,080
8282 GAMEONE HKD 0.58 0.60 - -
0.58 0.51 - -
8283 ZHONGSHI MINAN HKD 0.485 0.50 0.50 85,000
0.50 0.47 0.47 40,325
8285 SLING GROUP HKD 0.031 0.029 0.028 1,120,000
0.028 0.028 0.027 30,840
8286 CCOE HKD 0.164 0.172 0.175 105,000
0.172 0.156 0.165 18,055
8290 AHSAY BACKUP HKD 0.031 0.03 0.03 220,000
0.03 0.028 0.028 6,240
8291 HK ENT INTL HKD 0.28 0.33 0.28 10,000
0.28 0.24 0.28 2,800
8292 VSING HKD 0.193 0.28 0.29 2,720,000
0.28 0.255 0.194 606,170
8293 SINGASIA HLDG HKD 0.27 0.295 - -
0.27 0.231 - -
8295 KINGWISOFT TECH HKD 0.028 0.03 - -
0.028 0.028 - -
8296 SINO-LIFE GROUP HKD 0.30 0.35 - -
0.30 0.28 - -
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.51 0.51 0.52 18,216,000
0.51 0.50 0.495 9,184,920
8300 JIN MI FANG GP HKD 0.022 0.022 0.022 320,000
0.022 0.021 0.021 6,920
8305 ST HLDGS HKD 0.195 0.194 0.209 2,480,000
0.194 0.193 0.193 481,270
8307 MEDICSKIN HKD 0.141 0.141 - -
0.141 - - -
8308 GUDOU HLDGS HKD 0.051 0.054 0.054 844,000
0.054 0.05 0.052 44,912
8309 MANSHING GLOBAL HKD 0.067 0.07 - -
0.067 0.065 - -
8310 YANCHENG PORT HKD 0.275 0.275 - -
0.275 - - -
8311 PERFECT OPT HKD 0.081 0.103 - -
0.081 0.072 - -
8313 ZACD HKD 0.023 0.025 - -
0.023 0.023 - -
8315 CEN PLAZA HOTEL HKD 0.08 0.10 - -
0.08 0.07 - -
8316 CHINA HONGBAO HKD 0.155 0.164 0.173 726,000
0.164 0.158 0.155 116,540
8317 FINET GROUP HKD 0.114 0.114 - -
0.114 0.098 - -
8319 EXPERT SYS HKD 0.112 0.118 - -
0.112 0.111 - -
8320 AEC GROUP HKD 0.106 0.118 - -
0.106 0.105 - -
8321 TAI KAM HLDGS HKD 2.01 2.01 2.01 40,000
2.01 1.95 2.01 80,400
8326 TK NEW ENERGY HKD 0.158 0.161 0.16 100,000
0.16 0.158 0.16 16,000
8328 XY ELEC STORAGE HKD 0.61 0.61 - -
0.61 0.57 - -
8329 NEP INTERLONG HKD 0.124 0.125 0.125 70,000
0.125 0.123 0.125 8,750
8331 P.B. GROUP HKD 0.39 0.39 - -
0.39 0.305 - -
8333 ASTRUM FIN HKD 0.38 0.425 - -
0.38 0.38 - -
8337 DIRECTEL HKD 0.101 0.114 - -
0.102 0.102 - -
8340 ZIJING INTL FIN HKD 0.62 0.62 0.62 10,000
0.62 0.57 0.62 6,200
8341 AESO HOLDING HKD 0.17 0.175 0.176 340,000
0.175 0.166 0.157 57,800
8347 F8 ENT HKD 0.133 0.138 - -
0.133 0.122 - -
8348 BINHAI TEDA HKD 0.40 0.40 - -
0.40 0.375 - -
8349 GUIXIN GROUP HKD TRADING SUSPENDED
* 8350 WELL LINK SEC HKD 0.36 0.365 0.375 3,856,000
0.37 0.345 0.345 1,387,240
* 8356 TSUN YIP HLDGS HKD 0.40 0.45 0.50 18,116,018
0.435 0.435 0.40 7,267,537
8357 REPUBLIC HC HKD 0.122 0.133 - -
0.122 0.115 - -
* 8360 BASIC H NEWLIFE HKD 0.40 0.41 0.405 3,786,000
0.405 0.405 0.38 1,511,130
8362 WINNING TOWER HKD 0.054 0.054 - -
0.054 0.05 - -
* 8365 HATCHER GROUP HKD 1.82 1.74 1.99 1,130,000
1.72 1.70 1.72 2,029,500
8366 ZJ UNITED INV HKD 0.033 0.039 - -
0.033 0.031 - -
8367 SIMPLICITY HLDG HKD 0.405 0.42 - -
0.405 0.38 - -
8368 CREATIVE CHINA HKD 0.25 0.25 0.255 190,000
0.24 0.24 0.24 46,300
8370 ZHI SHENG GP HKD 6.04 6.18 6.26 32,800
6.10 6.10 6.04 200,656
8371 TASTEGOURMET GP HKD 1.90 1.90 - -
1.90 1.88 - -
8372 GBG HOLDINGS HKD 0.145 0.142 0.145 90,000
0.14 0.14 0.134 12,710
8373 INDIGO STAR HKD TRADING SUSPENDED
8375 DATA UNION CAP HKD 2.09 2.14 2.14 206,000
2.12 2.00 2.00 426,050
8377 HARBOUR EQUINE HKD 0.107 0.11 0.107 250,000
0.105 0.105 0.105 26,490
8379 PRIME INTEL HKD 0.167 0.173 0.168 170,000
0.168 0.162 0.162 28,440
8385 PROSPEROUSPRINT HKD 0.10 0.102 0.099 30,000
0.10 0.099 0.099 2,970
* 8391 CORNERSTONE TEC HKD 0.48 0.485 0.485 3,596,000
0.485 0.475 0.475 1,725,380
8392 SATU HOLDINGS HKD 0.042 0.048 0.044 60,000
0.044 0.044 0.041 2,580
* 8395 ZXZN QI-HOUSE HKD 0.36 0.46 0.47 4,580,000
0.46 0.445 0.40 1,986,000
8400 ASIA PIONEER HKD 0.06 0.065 0.066 130,000
0.065 0.06 0.058 7,660
8401 STREAM IDEAS HKD 0.039 0.04 0.04 248,000
0.039 0.039 0.039 9,712
8402 PLATEAU TL HKD 0.104 - - -
0.104 0.102 - -
8403 DEFENG SOLIFE HKD 3.15 3.18 3.15 96,000
3.10 3.09 3.08 297,840
8406 CHINA ORAL IND HKD 0.053 0.055 - -
0.053 0.048 - -
8411 K W NELSON GP HKD 0.15 0.155 0.155 370,000
0.151 0.142 0.151 56,950
8412 NEW AMANTE HKD 0.35 0.39 - -
0.35 0.29 - -
8413 ASIA GROCERY HKD 0.103 0.102 0.102 1,110,000
0.102 0.098 0.097 109,030
8416 HM INTL HLDGS HKD 0.105 0.115 - -
0.105 0.105 - -
8417 DADI EDU HKD 0.022 0.024 0.024 600,000
0.023 0.022 0.021 13,730
8418 OPTIMA AUTO HKD 1.11 1.08 1.13 74,000
1.06 1.05 1.06 79,980
8419 AV PROMOTIONS HKD 0.074 0.098 - -
0.079 0.079 - -
8420 NEXION TECH HKD 0.041 0.041 0.042 140,000
0.037 0.037 0.036 5,645
8422 WT GROUP HKD 0.135 0.144 0.135 360,000
0.126 0.126 0.125 48,500
8423 CHI HO DEV HKD 0.05 0.079 0.081 3,030,000
0.078 0.065 0.058 205,530
8425 HING MING HLDGS HKD 0.095 0.091 - -
0.095 0.077 - -
8426 MODERN LIVING HKD 0.285 0.285 - -
0.285 0.265 - -
8427 WS-SK TARGET HKD 10.18 10.32 10.23 10,800
10.15 10.15 9.89 109,608
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.053 0.059 - -
0.053 0.052 - -
8430 C&N HOLDINGS HKD 0.073 0.081 - -
0.075 0.075 - -
* 8431 HAO BAI INTL HKD 0.81 0.80 0.85 3,100,000
0.80 0.79 0.79 2,581,500
8432 BAR PACIFIC HKD 0.039 0.039 - -
0.039 0.035 - -
* 8436 TAKBO GROUP HKD 0.29 0.345 0.41 5,890,000
0.345 0.335 0.30 2,014,625
8437 RMH HOLDINGS HKD TRADING SUSPENDED
8439 SOMERLEY CAP HKD TRADING HALTED
8445 NOBLE ENG GP HKD 0.15 - - -
0.15 0.13 - -
8446 BRIGHTSTAR TECH HKD 0.101 0.094 0.098 876,000
0.093 0.091 0.09 81,570
8447 MS CONCEPT HKD 0.077 0.078 - -
0.077 0.07 - -
8448 UNI PRINTSHOP HKD 1.73 1.81 1.85 140,000
1.71 1.71 1.71 248,200
8450 EDICO HOLDINGS HKD 0.205 0.20 0.208 520,000
0.20 0.19 0.20 107,290
8451 SUNLIGHT HLDGS HKD 0.067 0.07 - -
0.067 0.063 - -
8452 FY FINANCIAL HKD 0.315 0.355 0.355 38,000
0.355 0.30 0.355 13,490
8455 LAI GROUP HKD 0.087 0.087 - -
0.087 0.085 - -
8456 MANSION INTL HKD 0.37 0.40 - -
0.37 0.35 - -
* 8460 BASETROPHY-5K HKD 1.74 1.72 1.78 725,000
1.71 1.71 1.71 1,261,150
8462 OMNIBRIDGE HLDG HKD 0.056 0.064 - -
0.056 0.055 - -
8471 REACH NEW HLDGS HKD 0.024 0.026 0.027 12,380,000
0.024 0.024 0.024 313,070
8472 LAPCO HOLDINGS HKD 0.405 0.405 0.41 1,850,000
0.405 0.39 0.395 743,550
8473 MI MING MART HKD 0.111 0.108 0.108 780,000
0.106 0.106 0.104 82,740
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.16 0.167 0.167 72,000
0.158 0.158 0.154 11,660
8481 SHENGLONG INTL HKD 0.40 0.45 - -
0.40 - - -
8482 WAN LEADER HKD 0.122 0.12 0.12 300,000
0.12 0.117 0.112 34,770
8483 MAX SIGHT GROUP HKD 0.144 0.145 0.144 104,000
0.144 0.13 0.144 14,976
8487 ISP GLOBAL HKD 0.049 0.05 0.055 2,236,000
0.05 0.049 0.048 111,816
8489 GP LOGISTICS HKD 0.29 0.305 0.305 70,000
0.305 0.295 0.305 21,350
8490 NICHE-TECH SEMI HKD 0.107 0.107 - -
0.107 0.10 - -
8491 COOL LINK HKD 0.465 0.46 0.46 5,000
0.46 0.44 0.46 2,300
8493 S. DRAGON HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.29 0.29 - -
0.29 0.275 - -
8496 GLOBAL UIN HKD TRADING SUSPENDED
8500 ICONCULTURE HKD TRADING SUSPENDED
8501 SANBASE CORP HKD 0.70 0.74 - -
0.70 0.62 - -
8502 OCEAN LINE PORT HKD 0.325 0.34 0.345 160,000
0.335 0.33 0.335 54,880
* 8507 I.CENTURY HLDG HKD 0.79 0.80 0.83 7,856,000
0.80 0.79 0.70 6,165,080
8509 WINE'S LINK HKD 0.70 0.70 0.70 256,000
0.70 0.62 0.70 178,600
8510 TOPSTANDARDCORP HKD 0.16 0.16 - -
0.16 0.14 - -
8511 MIN FU INTL HKD 0.86 0.88 0.88 8,000
0.88 0.80 0.86 6,920
8512 HYFUSIN GROUP HKD 0.405 0.40 0.40 170,000
0.395 0.395 0.395 67,350
8513 MAXWIN INT HLDG HKD 0.45 0.48 0.45 5,000
0.45 0.41 0.45 2,250
8516 ZY INTL HKD 1.37 1.28 1.39 115,000
1.30 1.20 1.20 145,400
8519 XINXIANG ERA HKD 0.241 - 0.26 60,000
0.255 0.243 0.255 15,400
8521 WEBX INTL HLDGS HKD 0.80 0.76 0.75 280,000
0.75 0.72 0.66 199,350
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.112 - - -
0.112 0.104 - -
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.265 0.238 0.275 2,495,000
0.237 0.231 0.23 591,805
8532 POLYFAIR HLDGS HKD 0.062 0.063 0.066 1,156,000
0.061 0.06 0.06 71,684
8535 VISTAR HOLDINGS HKD 0.124 0.139 - -
0.124 0.118 - -
8536 TL NATURAL GAS HKD 0.246 0.26 - -
0.246 0.223 - -
8537 CHONG FAI JEWEL HKD 0.185 0.19 0.183 10,000
0.183 0.172 0.183 1,830
* 8540 VICTORY SEC HKD 4.57 4.53 4.55 382,000
4.51 4.51 4.50 1,729,680
8545 AMUSE GROUP HKD 0.034 0.036 0.036 448,000
0.035 0.034 0.034 15,864
* 8547 PACIFIC LEGEND HKD 0.121 0.129 0.136 19,840,000
0.128 0.125 0.125 2,570,840
8549 GOLDEN LEAF INT HKD 0.231 0.225 0.231 250,000
0.222 0.221 0.221 55,825
8551 BASETROPHY-20K HKD 1.93 - - -
1.93 - - -
8552 SINOFORTUNE FIN HKD 0.265 0.28 0.28 20,100
0.26 0.26 0.255 5,294
8553 CHINA 33MEDIA HKD 1.66 1.89 - -
1.66 - - -
8555 WLSHOLDINGS RTS HKD 0.01 0.01 0.01 2,811,100
0.01 - 0.01 28,102
8600 WLS HOLDING-OLD HKD 0.241 0.241 0.25 568,250
0.241 0.233 0.23 135,020
8601 BOLTEK HKD 0.219 0.235 - -
0.219 0.218 - -
8603 FAMEGLOW HKD 5.64 5.69 5.68 90,000
5.68 5.20 5.50 506,860
8606 KINETIX SYSTEMS HKD 0.056 0.06 0.056 30,000
0.056 0.056 0.056 1,680
8610 BBSB INTL HKD 0.59 0.58 0.58 124,000
0.58 0.57 0.57 71,400
8611 MINDTELL TECH HKD 0.80 0.82 0.82 270,000
0.80 0.80 0.80 217,850
8612 WORLD SUPER HKD 0.143 0.143 0.143 60,000
0.143 0.14 0.143 8,580
8613 ORIENTAL PAY HKD 0.035 0.038 0.038 310,000
0.035 0.035 0.035 11,750
8616 SUNRAY ENG GP HKD 0.062 0.068 0.061 660,000
0.063 0.063 0.061 40,260
8619 NIU HOLDINGS HKD 0.25 0.255 - -
0.25 0.24 - -
8620 AE LOGISTICS HKD 0.13 0.135 0.13 10,000
0.13 0.13 0.13 1,325
8621 METROPOLIS CAP HKD 0.03 0.034 - -
0.03 0.03 - -
8622 JOYZYME GROUP HKD 0.335 0.34 0.34 160,000
0.34 0.33 0.34 54,320
8623 CHINA SAFTOWER HKD 0.148 - - -
0.148 0.134 - -
8627 ORANGE TOUR HKD 0.07 0.073 - -
0.07 0.068 - -
8629 SYNTRUST GK HKD 8.60 8.70 8.60 6,000
8.60 8.30 8.60 51,600
8631 SUN KONG HLDGS HKD 0.62 0.79 0.79 100,000
0.73 0.72 0.71 73,800
8635 ELEPHANT HLDGS HKD 0.35 0.36 0.365 1,424,000
0.345 0.345 0.34 496,280
8637 METASURFACE HKD 3.28 3.32 3.32 154,000
3.32 3.28 3.18 501,770
8645 BYTE META HKD 0.495 0.485 0.485 108,000
0.485 0.44 0.485 52,380
8646 CHINA HONGGUANG HKD 0.239 0.248 0.247 30,000
0.247 0.247 0.247 7,410
8657 TRUE PARTNER HKD 0.35 0.35 - -
0.35 0.33 - -
8659 YIK WO INTL HKD 0.144 0.14 0.14 745,000
0.14 0.137 0.135 101,475
8661 INTELLIMARK W27 HKD 0.016 0.017 0.02 3,620,000
0.017 0.016 0.016 58,885
8668 YING HAI GROUP HKD 0.10 0.119 - 20,000
0.101 0.101 - 2,210
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ D1,600-0.096 ]/-//[ 78,000-0.11 ]< >
8005 YUXING INFOTECH < >[ 48,000-0.075 Y16,000-0.072 50,000-0.071
Y10,000-0.07 100,000-0.07 276,000-0.069 ]/-//[
8,000-0.069 ]< >
8006 SINO SPLENDID < >[ 10,000-0.089 Y10,000-0.089 30,000-0.087
20,000-0.086 20,000-0.092 10,000-0.088 30,000-0.091 ]
/-//[ Y10,000-0.095 20,000-0.095 D937-0.08 ]< >
8007 GLOBALSTRAT < >[ 40,000-0.475 100,000-0.485 D3-0.45 ]/-//[
10,000-0.485 20,000-0.495 30,000-0.50 ]< >
8013 ECI TECH < >[ ]/-//[ ]< 20,000-0.059 >
8017 TRADEGO < >[ 4,000-1.20 36,000-1.19 84,000-1.18 Y56,000-1.17
4,000-1.16 40,000-1.15 100,000-1.16 20,000-1.17
Y12,000-1.16 68,000-1.16 20,000-1.19 32,000-1.16 ]/-//[
56,000-1.19 Y12,000-1.18 288,000-1.17 ]< >
8020 UNITAS HOLD < >[ ]/-//[ 100,000-0.02 50,000-0.022 ]< >
8021 WLS HOLDING-NEW < >[ 10,000-0.235 10,000-0.241 D7,500-0.23 10,000-0.265
90,000-0.27 20,000-0.247 20,000-0.248 Y20,000-0.245
20,000-0.245 10,000-0.243 ]/-//[ D7,000-0.239
10,000-0.243 20,000-0.242 70,000-0.24 10,000-0.235
D5,000-0.22 D5,000-0.22 20,000-0.24 ]< >
8027 KPM HOLDING < >[ Y80,000-0.11 ]/-//[ 15,000-0.11 60,000-0.114
30,000-0.118 Y50,000-0.124 20,000-0.129 10,000-0.119
35,000-0.121 100,000-0.128 305,000-0.13 175,000-0.132
275,000-0.13 Y10,000-0.125 ]< >
8028 TIMELESS < >[ 40,000-0.216 ]/-//[ 20,000-0.22 20,000-0.216
140,000-0.215 ]< >
8029 CI FIN TECH GP < >[ 10,000-0.88 5,000-0.91 20,000-0.93 5,000-0.92
5,000-0.94 ]/-//[ 5,000-0.94 65,000-0.92 10,000-0.91 ]
< >
8030 FENGYINHE < >[ 1,000-1.32 10,000-1.34 Y48,000-1.34 9,000-1.30
20,000-1.31 7,000-1.32 Y2,000-1.31 10,000-1.30
2,000-1.31 1,000-1.30 4,000-1.25 3,000-1.24 5,000-1.26
7,000-1.34 1,000-1.39 8,000-1.46 27,000-1.30 5,000-1.25
29,000-1.24 1,000-1.27 2,000-1.24 5,000-1.23 1,000-1.22
14,000-1.21 Y1,000-1.21 18,000-1.20 19,000-1.17
3,000-1.16 38,000-1.15 3,000-1.14 21,000-1.13
11,000-1.11 34,000-1.10 6,000-1.09 9,000-1.13
9,000-1.11 21,000-1.10 2,000-1.13 2,000-1.14
16,000-1.16 57,000-1.14 26,000-1.11 8,000-1.10
Y2,000-1.10 25,000-1.13 13,000-1.11 35,000-1.10
17,000-1.09 5,000-1.08 13,000-1.07 6,000-1.05
15,000-1.09 19,000-1.10 10,000-1.12 11,000-1.13 ]/-//[
24,000-1.13 29,000-1.12 1,000-1.10 Y2,000-1.10
13,000-1.09 16,000-1.10 12,000-1.11 32,000-1.09
1,000-1.11 6,000-1.10 1,000-1.12 1,000-1.13 1,000-1.14
5,000-1.15 2,000-1.19 1,000-1.17 23,000-1.13
19,000-1.16 8,000-1.17 4,000-1.14 6,000-1.12
13,000-1.18 2,000-1.19 18,000-1.20 1,000-1.21
8,000-1.22 9,000-1.24 30,000-1.25 10,000-1.18
7,000-1.23 12,000-1.26 10,000-1.28 1,000-1.26
1,000-1.23 1,000-1.26 10,000-1.25 2,000-1.23 1,000-1.25
18,000-1.22 7,000-1.19 ]< 2,000-1.19 >
8031 ETS GROUP < >[ 2,000-0.41 ]/-//[ 2,000-0.41 6,000-0.40 ]< >
8036 EBROKER GROUP < >[ ]/-//[ 160,000-0.033 ]< >
8037 CH BIOTECH SER < >[ 5,000-0.67 15,000-0.68 ]/-//[ 75,000-0.68
35,000-0.67 ]< >
8040 COOLPOINT INNO < >[ 40,000-0.415 ]/-//[ 30,000-0.40 35,000-0.395
130,000-0.39 20,000-0.40 Y15,000-0.405 5,000-0.405
Y15,000-0.41 40,000-0.415 ]< >
8041 INTELLIMARK AI < >[ 480,000-0.68 Y40,000-0.68 Y5,000-0.69 40,000-0.69
40,000-0.68 15,000-0.67 10,000-0.68 65,000-0.67 ]/-//[
205,000-0.68 Y35,000-0.69 ]< 115,000-0.69 U5,000-0.69 >
8042 KOS TALENT GP < >[ 440,000-0.05 ]/-//[ 10,000-0.049 ]< >
8043 ATLINKS < >[ 155,000-0.192 ]/-//[ ]< >
8049 JILIN CHANGLONG < >[ 16,000-2.52 12,000-2.53 ]/-//[ 20,000-2.50
20,000-2.47 12,000-2.52 ]< >
8050 CITY COOLXUAN < >[ 2,000-1.71 ]/-//[ 6,000-1.65 Y2,000-1.67
2,000-1.67 Y2,000-1.68 12,000-1.58 4,000-1.57
Y4,000-1.68 2,000-1.67 ]< >
8051 CIRCUTECH < >[ 2,000-2.42 3,400-2.41 D160-2.36 4,600-2.41 ]/-//[
3,000-2.41 ]< >
8056 LIFE CONCEPTS < >[ 30,000-0.237 100,000-0.236 D5,000-0.22
80,000-0.236 50,000-0.237 50,000-0.236 120,000-0.255
50,000-0.265 D5,000-0.226 10,000-0.246 ]/-//[
30,000-0.246 100,000-0.245 D5,000-0.23 280,000-0.26 ]< >
8057 MADISON HLDG < >[ ]/-//[ 420,000-0.086 ]< >
8059 GLORY FLAME < >[ 150,000-0.026 ]/-//[ 155,000-0.024 5,000-0.026 ]< >
8065 KML TECH < >[ ]/-//[ 50,000-0.117 45,000-0.116 ]< >
8066 PHOENITRON HOLD < >[ ]/-//[ ]< 10,000-0.39 >
8067 OUC HOLDINGS < >[ ]/-//[ 1,000-0.29 Y4,000-0.295 1,000-0.30 ]< >
8069 FLYDOO TECH < >[ 20,000-0.023 Y50,000-0.024 ]/-//[ 1,150,000-0.024 ]
< >
8070 KEEN OCEAN < >[ ]/-//[ Y25,000-0.97 ]< >
8071 CH NETCOMTECH < >[ 950,000-0.011 ]/-//[ 30,000-0.012 15,000-0.011
1,190,000-0.012 ]< 95,000-0.012 >
8072 LANGU CO < >[ 260,000-0.47 ]/-//[ 660,000-0.47 720,000-0.435
940,000-0.47 320,000-0.44 540,000-0.45 900,000-0.445
100,000-0.47 20,000-0.435 60,000-0.43 20,000-0.46
20,000-0.465 ]< >
8073 SFSY NEW MAT < >[ ]/-//[ 40,000-0.28 Y40,000-0.275 40,000-0.27
8,000-0.24 ]< >
8079 WISDOMCOME GP < >[ 5,000-0.44 Y5,000-0.465 10,000-0.47 ]/-//[
5,000-0.47 5,000-0.445 ]< >
8080 NAS HOLDINGS < >[ 20,000-0.48 ]/-//[ D2,000-0.385 ]< >
8081 BAIJUYI HOLD < >[ D8,000-0.01 10,000-0.015 10,000-0.017 ]/-//[
70,000-0.016 10,000-0.017 ]< >
8082 QINGHUA HOLD < >[ 100,000-0.053 ]/-//[ 190,000-0.057 10,000-0.054
90,000-0.053 40,000-0.054 ]< >
8093 WEB3 META < >[ ]/-//[ 4,000-2.66 ]< >
8095 BEIDA JADE BIRD < >[ 21,000-0.93 25,000-0.92 ]/-//[ 1,000-0.92
Y20,000-0.93 151,000-0.92 40,000-0.91 9,000-0.92
1,000-0.91 8,000-0.92 1,000-0.91 5,000-0.92 4,000-0.91
97,000-0.92 ]< 3,000-0.92 >
8096 TASTY CONCEPTS < >[ D2,000-0.114 ]/-//[ Y15,000-0.126 ]< >
8106 XINHUA LANDE < >[ Y20,000-0.285 75,000-0.285 ]/-//[ ]< >
8113 V&V TECH < >[ ]/-//[ 15,000-0.39 45,000-0.38 D360-0.35 ]< >
8117 CHI P ENERGY < >[ 10,000-0.052 ]/-//[ 50,000-0.054 10,000-0.06 ]< >
8125 CHINA NEW HLDGS < >[ D1,600-0.50 D1,600-0.54 8,000-0.57 ]/-//[ ]< >
8128 CHYY GP < >[ ]/-//[ 168,000-0.035 8,000-0.032 8,000-0.034
8,000-0.033 2,008,000-0.034 8,000-0.033 8,000-0.035 ]< >
8131 ABC MULTIACTIVE < >[ 110,000-0.087 350,000-0.086 Y20,000-0.087
20,000-0.087 Y160,000-0.088 30,000-0.088 20,000-0.089
20,000-0.09 Y90,000-0.09 20,000-0.091 Y30,000-0.091
60,000-0.091 10,000-0.092 10,000-0.088 10,000-0.089
40,000-0.09 150,000-0.091 Y90,000-0.086 Y470,000-0.085
110,000-0.083 60,000-0.086 120,000-0.085 ]/-//[
440,000-0.085 20,000-0.083 20,000-0.082 60,000-0.081
20,000-0.087 140,000-0.081 Y10,000-0.081 10,000-0.081
10,000-0.082 10,000-0.087 ]< >
8132 CENTURY EN INTL < >[ D500-0.066 ]/-//[ 10,000-0.083 ]< >
8133 JISHENG GP HLDG < >[ 16,000-0.31 Y8,000-0.32 ]/-//[ ]< >
8136 IMS GROUP < >[ Y420,000-0.044 10,000-0.043 Y300,000-0.042
160,000-0.042 700,000-0.041 Y210,000-0.041 30,000-0.041
Y170,000-0.041 800,000-0.044 ]/-//[ ]< >
8137 HONBRIDGE < 4,000-0.405 >[ 2,000-0.415 332,000-0.405 74,000-0.41
44,000-0.405 ]/-//[ 274,000-0.405 156,000-0.40
2,000-0.405 512,000-0.40 108,000-0.405 20,000-0.40 ]<
100,000-0.40 >
8143 GF HEALTHCARE < >[ 40,000-0.114 40,000-0.116 ]/-//[ ]< >
8146 GRACEWINE < >[ 200,000-0.59 20,000-0.58 ]/-//[ 20,000-0.58
Y10,000-0.58 20,000-0.58 20,000-0.60 ]< >
8147 MILLENNIUM PG < >[ Y8,000-0.72 8,000-0.72 Y8,000-0.71 8,000-0.75
Y8,000-0.73 8,000-0.74 8,000-0.75 8,000-0.73
D1,600-0.67 8,000-0.74 ]/-//[ 96,000-0.73 Y8,000-0.74
8,000-0.74 144,000-0.73 ]< >
8148 WUXI LIFE < >[ 20,000-4.06 ]/-//[ ]< >
8149 ALTUS HLDGS < >[ ]/-//[ 60,000-0.116 60,000-0.117 80,000-0.118
40,000-0.117 380,000-0.116 340,000-0.117 40,000-0.118 ]
< >
8152 M&L HOLDINGS < >[ ]/-//[ 60,000-0.074 30,000-0.072 220,000-0.071
90,000-0.07 30,000-0.071 ]< 100,000-0.07 >
8153 JIADING INTL GP < >[ ]/-//[ 5,000-0.82 5,000-0.81 ]< >
8156 SINOPHARM TECH < >[ 10,000-0.265 ]/-//[ 80,000-0.26 D2,200-0.23 ]< >
8162 LOCO HK < >[ 20,000-0.67 130,000-0.66 ]/-//[ 50,000-0.66
50,000-0.65 20,000-0.64 70,000-0.65 10,000-0.66
30,000-0.65 10,000-0.66 ]< 10,000-0.66 U30,000-0.66
10,000-0.66 >
8163 NOIZ GROUP < >[ 160,000-0.034 ]/-//[ 60,000-0.033 ]< >
8168 AMASSE CAPITAL < >[ 110,000-0.121 70,000-0.12 10,000-0.124
10,000-0.125 440,000-0.123 ]/-//[ 560,000-0.123
Y20,000-0.124 50,000-0.123 1,010,000-0.124
1,030,000-0.123 10,000-0.122 10,000-0.123 10,000-0.121
10,000-0.123 ]< >
8169 ECO-TEK HLDGS < >[ ]/-//[ 200,000-0.034 ]< >
8173 HEPHAESTUS HLDG < >[ ]/-//[ 80,000-0.113 60,000-0.112 Y20,000-0.113
20,000-0.115 40,000-0.114 240,000-0.113 40,000-0.112
40,000-0.107 40,000-0.106 520,000-0.105 40,000-0.115
60,000-0.114 60,000-0.107 100,000-0.106 80,000-0.113
80,000-0.114 40,000-0.115 20,000-0.116 80,000-0.11
40,000-0.115 20,000-0.108 120,000-0.107 60,000-0.113
20,000-0.114 20,000-0.115 ]< >
8176 SUPERROBOTICS < U105,000-0.034 95,000-0.034 >[ 765,000-0.034
50,000-0.033 Y260,000-0.033 1,835,000-0.033 ]/-//[
1,110,000-0.033 150,000-0.032 10,000-0.033
255,000-0.032 10,000-0.033 1,415,000-0.032 ]<
5,000-0.033 >
8178 CHINA INFO TECH < >[ ]/-//[ 30,000-0.229 D100-0.217 Y8,000-0.229 ]< >
8179 PALINDA GROUP < >[ D800-0.003 ]/-//[ D3,600-0.003 2,184,000-0.011 ]< >
8186 ALMANA < >[ 10,000-0.90 5,000-0.89 5,000-0.88 Y5,000-0.85 ]/-//
[ 30,000-0.86 ]< >
8188 GME GROUP < >[ 100,000-1.25 100,000-1.22 200,000-1.23 20,000-1.21
224,000-1.22 4,000-1.21 ]/-//[ 144,000-1.22 20,000-1.21
]< >
8189 TEDA BIOMEDICAL < >[ 5,000-0.255 Y5,000-0.255 Y5,000-0.265 Y5,000-0.27
Y20,000-0.255 20,000-0.25 Y20,000-0.265 Y5,000-0.27
5,000-0.265 5,000-0.27 10,000-0.265 ]/-//[ 5,000-0.26
10,000-0.265 ]< >
8191 HONG WEI ASIA < >[ 12,000-0.17 6,000-0.176 6,000-0.175 6,000-0.174 ]
/-//[ 6,000-0.176 6,000-0.179 ]< >
8193 ASIAPAC FIN INV < >[ 40,000-0.41 ]/-//[ 150,000-0.40 10,000-0.395
90,000-0.39 50,000-0.405 10,000-0.39 10,000-0.395
40,000-0.40 30,000-0.395 40,000-0.40 ]< 10,000-0.40 >
8195 LEGENDARY EDU < >[ 30,000-1.21 34,000-1.20 58,000-1.22 2,000-1.19
10,000-1.20 2,000-1.22 ]/-//[ Y12,000-1.20 568,000-1.20
14,000-1.19 4,000-1.20 34,000-1.19 ]< >
8196 FUTIAN HOLDINGS < >[ 80,000-0.73 Y8,000-0.71 24,000-0.73 136,000-0.72
24,000-0.71 ]/-//[ 56,000-0.71 40,000-0.70 40,000-0.71 ]
< >
8198 CRYPTO FLOW < >[ 20,000-1.50 8,000-1.51 8,000-1.57 Y32,000-1.58
28,000-1.47 ]/-//[ 28,000-1.47 84,000-1.52 16,000-1.51
4,000-1.52 32,000-1.51 8,000-1.52 ]< 4,000-1.50 >
8200 SAU SAN TONG < >[ ]/-//[ 176,000-0.66 ]< >
8203 KAISUN HOLDINGS < >[ ]/-//[ D2,000-0.159 ]< >
8208 RADIANCE GLO GP < >[ 48,000-0.148 132,000-0.151 162,000-0.147 ]/-//[
198,000-0.147 60,000-0.15 12,000-0.152 66,000-0.153
246,000-0.154 Y84,000-0.154 ]< >
8213 STARGLORY HLDGS < >[ 120,000-0.285 70,000-0.27 ]/-//[ ]< >
8217 JU FU TANG BIOT < >[ 10,000-0.232 D6,250-0.22 10,000-0.222 ]/-//[
50,000-0.225 370,000-0.223 ]< >
8219 HANVEY GROUP < >[ ]/-//[ 300,000-0.225 130,000-0.226 200,000-0.227
10,000-0.23 600,000-0.228 10,000-0.229 400,000-0.225
400,000-0.229 110,000-0.23 120,000-0.232 100,000-0.239
200,000-0.24 20,000-0.245 120,000-0.243 90,000-0.245
100,000-0.249 60,000-0.25 30,000-0.255 20,000-0.29
D9,000-0.216 10,000-0.29 D9,000-0.24 ]< >
8220 BINGO GROUP < >[ 18,000-3.96 8,000-3.97 7,000-3.92 15,000-3.91
18,000-3.90 ]/-//[ 2,000-3.90 10,000-3.85 8,000-3.91
23,000-3.85 9,000-3.92 1,000-4.05 19,000-3.96
20,000-3.86 15,000-3.89 31,000-3.85 17,000-3.80
1,000-3.82 ]< >
8221 GAOYU FINANCE < >[ 5,000-1.15 ]/-//[ 10,000-1.20 Y5,000-1.19
20,000-1.18 ]< >
8223 ZYY < >[ 8,000-0.43 80,000-0.435 120,000-0.43 20,000-0.435 ]
/-//[ 16,000-0.43 ]< >
8226 KOALA FIN GP < >[ ]/-//[ 5,000-0.083 5,000-0.084 ]< >
8227 HAITIAN ANTENNA < >[ 100,000-0.165 50,000-0.16 8,000-0.159 1,000-0.16
43,000-0.155 70,000-0.16 1,000-0.168 371,000-0.178
49,000-0.20 18,000-0.206 110,000-0.21 200,000-0.215
29,000-0.21 Y6,000-0.21 10,000-0.22 74,000-0.24
201,000-0.248 Y29,000-0.25 66,000-0.24 30,000-0.235
1,000-0.211 34,000-0.21 ]/-//[ 48,000-0.21 2,000-0.20
10,000-0.198 18,000-0.18 1,000-0.181 88,000-0.18
10,000-0.194 43,000-0.195 ]< >
8232 THAC GROUP < >[ 15,000-0.90 Y5,000-0.90 10,000-0.90 10,000-0.91 ]
/-//[ 5,000-0.93 5,000-0.88 ]< >
8237 LINK HOLDINGS < >[ 24,000-1.02 D1,200-0.98 6,000-1.02 18,000-1.01
750,000-1.00 6,000-1.07 6,000-1.08 D3,200-1.03
D2,000-0.99 ]/-//[ 186,000-1.00 Y24,000-1.00 6,000-1.08
Y6,000-1.08 ]< >
8238 WINTO GROUP < >[ 8,000-0.132 ]/-//[ 72,000-0.132 ]< >
8239 CAPITAL FIN < >[ 10,000-14.87 ]/-//[ ]< >
8241 YING KEE TEA < >[ 50,000-0.11 ]/-//[ ]< >
8245 CANOPY SKYFIRE < >[ 40,000-0.084 160,000-0.085 ]/-//[ 40,000-0.085
20,000-0.087 ]< 20,000-0.089 >
8246 ZHONGHUA GAS < >[ 30,000-0.81 10,000-0.83 10,000-0.84 ]/-//[
25,000-0.81 20,000-0.84 10,000-0.81 5,000-0.83
5,000-0.84 15,000-0.81 10,000-0.83 10,000-0.84 ]< >
8247 BIOSINO BIO-TEC < >[ 8,000-3.51 2,000-3.50 Y2,000-3.50 Y10,000-3.49
28,000-3.48 30,000-3.49 16,000-3.50 16,000-3.51
4,000-3.47 2,000-3.46 12,000-3.47 14,000-3.46
4,000-3.45 2,000-3.44 10,000-3.41 10,000-3.40
2,000-3.41 2,000-3.36 ]/-//[ 14,000-3.34 2,000-3.35
Y2,000-3.36 10,000-3.36 2,000-3.43 2,000-3.40
18,000-3.39 32,000-3.38 2,000-3.37 14,000-3.36
12,000-3.34 4,000-3.36 6,000-3.37 ]< >
8249 RUIYUAN IC TECH < >[ 5,000-0.136 Y5,000-0.135 5,000-0.139 Y5,000-0.14
55,000-0.139 5,000-0.145 ]/-//[ ]< >
8250 DU DU HLDGS < >[ ]/-//[ 10,000-0.149 ]< >
8262 SUPER STRONG < >[ ]/-//[ ]< 10,000-0.044 >
8267 LINEKONG < >[ 49,500-0.265 3,000-0.26 ]/-//[ 500-0.265
39,500-0.27 59,000-0.265 ]< >
8268 SMART CITY DEV < >[ ]/-//[ 24,000-0.234 ]< >
8269 GO UP EDU TECH < >[ 30,000-0.35 Y60,000-0.35 30,000-0.345
Y60,000-0.345 60,000-0.355 30,000-0.36 30,000-0.365 ]
/-//[ 30,000-0.355 30,000-0.35 60,000-0.355 ]< >
8270 CHINA CBM < >[ ]/-//[ 20,000-0.34 10,000-0.355 10,000-0.38
10,000-0.475 ]< >
8271 GDC < >[ ]/-//[ 2,000-0.115 10,000-0.113 10,000-0.114 ]< >
8275 CHINA NEW CONS < >[ 220,000-0.09 Y240,000-0.088 260,000-0.09 ]/-//[
300,000-0.093 ]< >
8279 AGTECH HOLDINGS < >[ 32,000-0.49 116,000-0.50 16,000-0.495 60,000-0.50
20,000-0.495 40,000-0.51 32,000-0.50 4,000-0.495
424,000-0.50 Y56,000-0.50 184,000-0.50 28,000-0.51 ]/-//
[ 20,000-0.51 36,000-0.50 8,000-0.51 60,000-0.50
Y64,000-0.50 224,000-0.50 200,000-0.51 68,000-0.50
4,000-0.51 4,000-0.50 16,000-0.51 4,000-0.50
68,000-0.51 88,000-0.50 8,000-0.51 4,000-0.50
12,000-0.51 4,000-0.50 28,000-0.51 8,000-0.50
8,000-0.51 12,000-0.50 ]< 24,000-0.50 >
8281 CH GOLD CLASSIC < 16,000-0.16 U56,000-0.16 8,000-0.16 >[ 8,000-0.17
8,000-0.165 8,000-0.161 Y80,000-0.16 88,000-0.167
8,000-0.19 72,000-0.21 40,000-0.22 Y32,000-0.22
8,000-0.22 8,000-0.23 8,000-0.226 8,000-0.25
8,000-0.255 16,000-0.25 8,000-0.255 8,000-0.29
88,000-0.28 8,000-0.25 8,000-0.29 8,000-0.295
8,000-0.30 Y32,000-0.30 16,000-0.30 8,000-0.385
112,000-0.29 16,000-0.30 16,000-0.222 8,000-0.224
8,000-0.23 8,000-0.255 16,000-0.27 Y8,000-0.295
8,000-0.285 40,000-0.28 8,000-0.285 Y16,000-0.28
32,000-0.28 16,000-0.27 32,000-0.265 8,000-0.26
8,000-0.265 8,000-0.27 8,000-0.28 16,000-0.285
Y24,000-0.285 16,000-0.285 24,000-0.29 Y24,000-0.29
8,000-0.29 24,000-0.295 112,000-0.29 40,000-0.285
384,000-0.28 24,000-0.265 16,000-0.25 8,000-0.244
104,000-0.255 64,000-0.26 16,000-0.285 16,000-0.26
64,000-0.27 16,000-0.275 8,000-0.28 8,000-0.285
8,000-0.29 32,000-0.295 16,000-0.30 Y16,000-0.30
80,000-0.295 Y32,000-0.295 248,000-0.28 8,000-0.29
72,000-0.295 8,000-0.305 8,000-0.295 128,000-0.30
24,000-0.305 40,000-0.315 128,000-0.32 Y48,000-0.325
8,000-0.325 8,000-0.33 8,000-0.345 16,000-0.35
88,000-0.345 64,000-0.33 16,000-0.335 192,000-0.325
104,000-0.32 8,000-0.305 8,000-0.30 Y8,000-0.30
24,000-0.30 80,000-0.305 8,000-0.30 40,000-0.305
Y8,000-0.31 8,000-0.31 16,000-0.315 80,000-0.32
Y8,000-0.32 96,000-0.32 80,000-0.315 8,000-0.31
40,000-0.305 64,000-0.30 64,000-0.295 48,000-0.30
32,000-0.305 48,000-0.315 168,000-0.32 40,000-0.33
16,000-0.325 Y40,000-0.33 8,000-0.33 8,000-0.325
32,000-0.33 32,000-0.335 24,000-0.34 16,000-0.345
40,000-0.34 296,000-0.35 56,000-0.355 32,000-0.36
Y24,000-0.36 240,000-0.36 Y24,000-0.36 216,000-0.36
32,000-0.35 32,000-0.36 40,000-0.365 16,000-0.37
8,000-0.365 32,000-0.37 16,000-0.365 56,000-0.36
16,000-0.355 8,000-0.35 16,000-0.355 40,000-0.34
Y8,000-0.355 8,000-0.355 80,000-0.35 Y24,000-0.35
8,000-0.355 8,000-0.36 8,000-0.355 16,000-0.34
16,000-0.36 64,000-0.37 8,000-0.365 8,000-0.36
48,000-0.37 48,000-0.375 24,000-0.37 Y48,000-0.35
8,000-0.35 Y8,000-0.35 16,000-0.35 64,000-0.36
24,000-0.355 24,000-0.34 24,000-0.335 48,000-0.34
32,000-0.345 88,000-0.34 16,000-0.345 8,000-0.34 ]/-//[
16,000-0.35 24,000-0.345 56,000-0.34 32,000-0.335
24,000-0.325 16,000-0.32 104,000-0.315 Y64,000-0.30
48,000-0.30 8,000-0.285 Y16,000-0.285 8,000-0.275
8,000-0.285 8,000-0.27 24,000-0.265 40,000-0.27
8,000-0.28 8,000-0.27 120,000-0.285 72,000-0.295
232,000-0.30 8,000-0.325 24,000-0.34 8,000-0.315
8,000-0.305 16,000-0.30 72,000-0.32 8,000-0.305
72,000-0.30 16,000-0.305 8,000-0.295 40,000-0.29
72,000-0.285 40,000-0.28 40,000-0.29 8,000-0.275
24,000-0.27 32,000-0.265 8,000-0.26 48,000-0.255
80,000-0.25 32,000-0.26 16,000-0.265 24,000-0.275
16,000-0.28 16,000-0.275 24,000-0.28 8,000-0.285
16,000-0.29 Y8,000-0.29 56,000-0.29 64,000-0.28
32,000-0.285 64,000-0.28 16,000-0.275 16,000-0.28
232,000-0.275 16,000-0.27 8,000-0.275 240,000-0.28
16,000-0.285 8,000-0.29 16,000-0.30 40,000-0.28
48,000-0.285 48,000-0.28 16,000-0.275 16,000-0.28
24,000-0.27 64,000-0.265 Y8,000-0.265 56,000-0.26
Y8,000-0.26 24,000-0.26 Y8,000-0.26 Y32,000-0.265
8,000-0.28 16,000-0.26 64,000-0.255 16,000-0.28
16,000-0.26 72,000-0.255 8,000-0.28 8,000-0.285
8,000-0.265 24,000-0.26 32,000-0.255 128,000-0.25
Y16,000-0.241 8,000-0.241 24,000-0.24 8,000-0.241
16,000-0.24 24,000-0.26 ]< U8,000-0.26 >
8283 ZHONGSHI MINAN < >[ 5,000-0.485 30,000-0.475 45,000-0.47 ]/-//[
5,000-0.50 ]< >
8285 SLING GROUP < >[ ]/-//[ Y500,000-0.028 100,000-0.028 520,000-0.027 ]
< >
8286 CCOE < >[ 15,000-0.169 10,000-0.17 15,000-0.165 5,000-0.174
5,000-0.175 5,000-0.17 50,000-0.175 ]/-//[ ]< >
8290 AHSAY BACKUP < >[ 100,000-0.028 10,000-0.03 10,000-0.028 10,000-0.03
]/-//[ 20,000-0.03 70,000-0.028 ]< >
8291 HK ENT INTL < >[ ]/-//[ 10,000-0.28 ]< >
8292 VSING < >[ 850,000-0.20 Y10,000-0.20 Y20,000-0.194
40,000-0.194 20,000-0.22 40,000-0.21 20,000-0.201
260,000-0.20 30,000-0.201 100,000-0.20 Y10,000-0.219
10,000-0.219 110,000-0.218 30,000-0.219 Y130,000-0.218
80,000-0.22 Y10,000-0.23 30,000-0.22 40,000-0.223
10,000-0.23 10,000-0.229 90,000-0.23 ]/-//[
Y10,000-0.23 150,000-0.23 10,000-0.235 Y10,000-0.25
50,000-0.25 20,000-0.26 100,000-0.27 10,000-0.28
60,000-0.29 10,000-0.275 80,000-0.27 260,000-0.28 ]< >
8299 GT GOLD < 240,000-0.52 >[ 624,000-0.51 192,000-0.50 72,000-0.51
3,168,000-0.50 24,000-0.51 144,000-0.50 24,000-0.51
288,000-0.50 24,000-0.51 2,352,000-0.50 24,000-0.495
Y24,000-0.495 216,000-0.495 384,000-0.50 ]/-//[
816,000-0.50 192,000-0.51 48,000-0.50 24,000-0.51
288,000-0.50 48,000-0.51 144,000-0.50 120,000-0.51
24,000-0.50 24,000-0.51 240,000-0.50 48,000-0.51
Y360,000-0.50 24,000-0.50 48,000-0.51 264,000-0.50
48,000-0.51 456,000-0.50 72,000-0.51 Y240,000-0.50
192,000-0.51 96,000-0.50 24,000-0.51 480,000-0.50
48,000-0.51 48,000-0.50 48,000-0.51 24,000-0.50
24,000-0.51 48,000-0.50 48,000-0.51 72,000-0.50
24,000-0.51 24,000-0.50 552,000-0.51 24,000-0.50
24,000-0.51 120,000-0.50 48,000-0.51 ]< 4,920,000-0.51 >
8300 JIN MI FANG GP < >[ 80,000-0.022 ]/-//[ 120,000-0.021 120,000-0.022 ]
< >
8305 ST HLDGS < >[ 50,000-0.195 Y20,000-0.195 20,000-0.195
10,000-0.209 30,000-0.194 ]/-//[ 1,000,000-0.194
90,000-0.193 1,260,000-0.194 ]< >
8308 GUDOU HLDGS < >[ 144,000-0.052 176,000-0.053 84,000-0.054 ]/-//[
200,000-0.053 228,000-0.054 ]< 12,000-0.054 >
8316 CHINA HONGBAO < >[ 60,000-0.155 66,000-0.166 30,000-0.167
10,000-0.168 10,000-0.17 24,000-0.173 14,000-0.162
2,000-0.17 2,000-0.16 ]/-//[ 2,000-0.16 Y30,000-0.157
Y10,000-0.156 48,000-0.156 Y10,000-0.155 16,000-0.155
20,000-0.159 Y24,000-0.16 36,000-0.159 242,000-0.16
Y50,000-0.16 14,000-0.161 4,000-0.165 ]< 2,000-0.164 >
8321 TAI KAM HLDGS < >[ 20,000-2.01 Y10,000-2.01 ]/-//[ 10,000-2.01 ]< >
8326 TK NEW ENERGY < >[ ]/-//[ 100,000-0.16 ]< >
8329 NEP INTERLONG < >[ 30,000-0.125 ]/-//[ 40,000-0.125 ]< >
8340 ZIJING INTL FIN < >[ 10,000-0.62 ]/-//[ ]< >
8341 AESO HOLDING < >[ 10,000-0.175 10,000-0.176 35,000-0.165 20,000-0.16
10,000-0.17 5,000-0.16 Y5,000-0.159 40,000-0.157
10,000-0.167 5,000-0.168 10,000-0.17 35,000-0.176 ]/-//
[ 5,000-0.174 140,000-0.175 ]< >
8350 WELL LINK SEC < >[ 240,000-0.36 96,000-0.365 96,000-0.37 8,000-0.375
16,000-0.37 128,000-0.365 8,000-0.37 168,000-0.365
8,000-0.37 1,144,000-0.365 32,000-0.355 Y40,000-0.35
8,000-0.35 Y40,000-0.35 8,000-0.36 ]/-//[ Y56,000-0.35
8,000-0.35 Y88,000-0.35 40,000-0.35 8,000-0.36
120,000-0.355 8,000-0.36 88,000-0.355 Y168,000-0.35
24,000-0.35 192,000-0.355 8,000-0.36 80,000-0.345
8,000-0.355 16,000-0.35 8,000-0.345 Y88,000-0.345
328,000-0.355 232,000-0.36 104,000-0.365 8,000-0.37
120,000-0.365 16,000-0.37 ]< >
8356 TSUN YIP HLDGS < >[ ]/-//[ D18-0.40 X17,688,000-0.40 4,000-0.40
26,000-0.425 16,000-0.44 Y62,000-0.45 12,000-0.46
30,000-0.50 Y24,000-0.50 Y4,000-0.52 34,000-0.49
22,000-0.46 Y2,000-0.425 38,000-0.415 6,000-0.425
30,000-0.42 2,000-0.435 Y20,000-0.445 Y40,000-0.435
6,000-0.445 12,000-0.435 Y20,000-0.435 6,000-0.435 ]<
12,000-0.435 >
8360 BASIC H NEWLIFE < >[ ]/-//[ 168,000-0.38 3,600,000-0.40 18,000-0.405 ]
< >
8365 HATCHER GROUP < 130,000-1.99 >[ 70,000-1.84 10,000-1.82 50,000-1.80 ]
/-//[ 10,000-1.80 30,000-1.76 130,000-1.77 30,000-1.78
50,000-1.81 90,000-1.78 60,000-1.79 50,000-1.78
10,000-1.76 220,000-1.75 20,000-1.73 140,000-1.74 ]<
30,000-1.72 >
8368 CREATIVE CHINA < >[ 10,000-0.25 20,000-0.245 20,000-0.255 ]/-//[
50,000-0.24 50,000-0.242 10,000-0.25 ]< 30,000-0.24 >
8370 ZHI SHENG GP < >[ 6,400-6.04 10,400-6.10 4,000-6.18 ]/-//[
2,400-6.10 6,400-6.18 800-6.10 800-6.26 1,600-6.10 ]< >
8372 GBG HOLDINGS < >[ 30,000-0.145 10,000-0.134 Y10,000-0.134 ]/-//[
Y40,000-0.142 ]< >
8375 DATA UNION CAP < >[ 80,000-2.14 ]/-//[ D3,000-1.95 D3,000-2.00
10,000-2.05 30,000-2.01 20,000-2.05 Y40,000-2.00
10,000-2.00 10,000-2.12 ]< >
8377 HARBOUR EQUINE < >[ ]/-//[ 20,000-0.107 200,000-0.106 30,000-0.105 ]< >
8379 PRIME INTEL < >[ 30,000-0.166 10,000-0.162 30,000-0.168 ]/-//[
100,000-0.168 ]< >
8385 PROSPEROUSPRINT < >[ ]/-//[ Y20,000-0.099 10,000-0.099 ]< >
8391 CORNERSTONE TEC < >[ 16,000-0.48 8,000-0.485 232,000-0.48 4,000-0.485
12,000-0.475 4,000-0.485 ]/-//[ 356,000-0.48
80,000-0.475 504,000-0.48 4,000-0.485 756,000-0.48
8,000-0.485 40,000-0.475 780,000-0.48 8,000-0.485
336,000-0.48 12,000-0.485 60,000-0.475 4,000-0.485
60,000-0.475 12,000-0.485 76,000-0.475 4,000-0.485
100,000-0.48 20,000-0.485 ]< 100,000-0.485 >
8392 SATU HOLDINGS < >[ 40,000-0.044 10,000-0.041 ]/-//[ 10,000-0.041 ]< >
8395 ZXZN QI-HOUSE < >[ Y20,000-0.40 300,000-0.40 Y60,000-0.40 40,000-0.40
Y60,000-0.40 60,000-0.40 140,000-0.405 Y40,000-0.415
300,000-0.42 40,000-0.425 Y20,000-0.425 160,000-0.43
240,000-0.435 Y40,000-0.435 320,000-0.435 Y60,000-0.44
160,000-0.44 40,000-0.445 80,000-0.45 Y20,000-0.45
Y20,000-0.455 20,000-0.455 Y40,000-0.455 280,000-0.455
40,000-0.45 120,000-0.455 40,000-0.47 20,000-0.465
80,000-0.46 20,000-0.465 380,000-0.46 40,000-0.45
Y80,000-0.45 Y20,000-0.44 20,000-0.435 Y40,000-0.43
80,000-0.415 ]/-//[ 260,000-0.415 Y120,000-0.41
80,000-0.42 260,000-0.44 160,000-0.445 40,000-0.45
60,000-0.445 20,000-0.455 ]< 40,000-0.46 >
8400 ASIA PIONEER < >[ ]/-//[ 10,000-0.061 10,000-0.059 100,000-0.058
10,000-0.066 ]< >
8401 STREAM IDEAS < >[ 12,000-0.039 40,000-0.04 ]/-//[ 196,000-0.039 ]< >
8403 DEFENG SOLIFE < >[ 20,000-3.15 4,000-3.12 16,000-3.08 ]/-//[
Y36,000-3.09 16,000-3.09 ]< 4,000-3.10 >
8411 K W NELSON GP < >[ 20,000-0.155 Y110,000-0.155 40,000-0.155 ]/-//[
100,000-0.155 100,000-0.151 ]< >
8413 ASIA GROCERY < >[ 950,000-0.098 30,000-0.10 ]/-//[ 30,000-0.099
40,000-0.097 40,000-0.101 ]< 20,000-0.102 >
8417 DADI EDU < >[ 270,000-0.024 300,000-0.022 10,000-0.021 ]/-//[
10,000-0.021 10,000-0.023 ]< >
8418 OPTIMA AUTO < >[ 10,000-1.07 12,000-1.09 ]/-//[ 6,000-1.13
10,000-1.08 4,000-1.07 18,000-1.08 2,000-1.07
2,000-1.08 10,000-1.06 ]< >
8420 NEXION TECH < >[ 35,000-0.036 ]/-//[ 100,000-0.042 5,000-0.037 ]< >
8422 WT GROUP < >[ ]/-//[ 350,000-0.135 10,000-0.125 ]< >
8423 CHI HO DEV < >[ 250,000-0.059 160,000-0.06 50,000-0.058
130,000-0.059 80,000-0.06 50,000-0.064 200,000-0.065
20,000-0.067 Y20,000-0.068 80,000-0.067 100,000-0.066
400,000-0.067 ]/-//[ 100,000-0.067 20,000-0.068
340,000-0.067 140,000-0.069 10,000-0.068 20,000-0.075
60,000-0.077 260,000-0.08 10,000-0.079 100,000-0.08
30,000-0.081 40,000-0.076 120,000-0.072 50,000-0.071
20,000-0.07 70,000-0.067 40,000-0.07 10,000-0.076
10,000-0.079 Y20,000-0.079 20,000-0.079 ]< >
8427 WS-SK TARGET < >[ 800-10.21 2,000-10.23 Y400-10.18 400-9.89
400-10.10 ]/-//[ 5,200-10.13 400-10.14 1,200-10.15 ]< >
8431 HAO BAI INTL < >[ 50,000-0.83 10,000-0.84 50,000-0.83 240,000-0.84
20,000-0.85 Y10,000-0.85 50,000-0.85 20,000-0.84
120,000-0.83 20,000-0.84 20,000-0.83 230,000-0.84
160,000-0.83 410,000-0.84 50,000-0.83 20,000-0.84
60,000-0.83 20,000-0.84 10,000-0.82 20,000-0.83 ]/-//[
130,000-0.83 160,000-0.84 20,000-0.83 600,000-0.84
60,000-0.83 20,000-0.84 60,000-0.83 20,000-0.82
40,000-0.81 30,000-0.80 30,000-0.79 20,000-0.81
30,000-0.79 120,000-0.81 30,000-0.80 110,000-0.81
30,000-0.82 ]< >
8436 TAKBO GROUP < 245,000-0.305 >[ 30,000-0.30 35,000-0.305
470,000-0.31 10,000-0.305 Y5,000-0.30 30,000-0.30
65,000-0.31 15,000-0.32 10,000-0.325 20,000-0.315
10,000-0.32 15,000-0.315 65,000-0.31 5,000-0.325
50,000-0.31 5,000-0.325 50,000-0.31 5,000-0.325
30,000-0.32 530,000-0.325 125,000-0.33 30,000-0.34
35,000-0.35 20,000-0.34 70,000-0.35 35,000-0.36
5,000-0.39 35,000-0.41 70,000-0.40 40,000-0.38
15,000-0.365 20,000-0.35 50,000-0.365 25,000-0.35
75,000-0.355 45,000-0.35 10,000-0.365 5,000-0.37
50,000-0.365 5,000-0.36 5,000-0.37 10,000-0.345
Y10,000-0.345 65,000-0.34 15,000-0.335 15,000-0.36
5,000-0.37 10,000-0.365 15,000-0.36 30,000-0.37
15,000-0.38 Y10,000-0.37 20,000-0.355 50,000-0.35
60,000-0.34 50,000-0.35 35,000-0.36 5,000-0.37
20,000-0.365 Y5,000-0.355 Y5,000-0.36 15,000-0.35
35,000-0.345 70,000-0.34 25,000-0.36 5,000-0.365
20,000-0.35 70,000-0.365 40,000-0.37 Y5,000-0.37
105,000-0.375 70,000-0.38 5,000-0.39 10,000-0.385
75,000-0.38 45,000-0.385 15,000-0.39 5,000-0.395
20,000-0.39 Y5,000-0.39 150,000-0.39 25,000-0.38
40,000-0.375 60,000-0.37 30,000-0.38 5,000-0.385
15,000-0.39 ]/-//[ 25,000-0.39 10,000-0.37 5,000-0.365
105,000-0.36 65,000-0.35 130,000-0.34 Y20,000-0.35
230,000-0.34 5,000-0.335 Y25,000-0.34 155,000-0.34
25,000-0.35 5,000-0.38 30,000-0.35 95,000-0.34
75,000-0.335 15,000-0.35 5,000-0.36 105,000-0.34
10,000-0.35 5,000-0.36 10,000-0.355 5,000-0.34
65,000-0.335 130,000-0.33 5,000-0.34 15,000-0.35
Y25,000-0.35 115,000-0.35 95,000-0.335 75,000-0.33
Y15,000-0.33 85,000-0.33 30,000-0.345 65,000-0.34
10,000-0.345 Y30,000-0.335 5,000-0.335 10,000-0.33
10,000-0.335 20,000-0.345 35,000-0.34 5,000-0.345 ]< >
8446 BRIGHTSTAR TECH < >[ 18,000-0.098 100,000-0.096 10,000-0.095
154,000-0.092 90,000-0.091 18,000-0.09 ]/-//[
20,000-0.09 100,000-0.092 Y16,000-0.091 30,000-0.093
136,000-0.095 184,000-0.093 ]< >
8448 UNI PRINTSHOP < >[ Y20,000-1.79 20,000-1.85 20,000-1.83 ]/-//[
20,000-1.75 40,000-1.74 20,000-1.71 ]< >
8450 EDICO HOLDINGS < >[ 400,000-0.208 10,000-0.201 Y10,000-0.201 ]/-//[
20,000-0.203 10,000-0.201 50,000-0.20 Y20,000-0.20 ]< >
8452 FY FINANCIAL < >[ ]/-//[ 38,000-0.355 ]< >
8460 BASETROPHY-5K < >[ 5,000-1.76 Y35,000-1.78 20,000-1.77 25,000-1.78
Y15,000-1.78 30,000-1.78 Y5,000-1.78 10,000-1.76
45,000-1.75 15,000-1.74 Y25,000-1.74 15,000-1.73
50,000-1.74 ]/-//[ 25,000-1.74 Y15,000-1.74 35,000-1.74
Y5,000-1.74 20,000-1.74 65,000-1.73 Y10,000-1.73
30,000-1.73 50,000-1.72 Y5,000-1.73 20,000-1.72
Y10,000-1.72 85,000-1.72 40,000-1.71 10,000-1.72
5,000-1.71 ]< >
8471 REACH NEW HLDGS < >[ 320,000-0.026 780,000-0.027 Y300,000-0.027
1,620,000-0.025 380,000-0.024 1,700,000-0.025
260,000-0.026 1,700,000-0.025 Y10,000-0.024
10,000-0.024 390,000-0.025 300,000-0.026 ]/-//[
10,000-0.026 1,460,000-0.025 90,000-0.026 200,000-0.025
880,000-0.026 480,000-0.025 40,000-0.024
1,440,000-0.025 ]< 10,000-0.024 >
8472 LAPCO HOLDINGS < >[ 500,000-0.405 100,000-0.41 264,000-0.405
552,000-0.40 2,000-0.405 ]/-//[ 92,000-0.40
90,000-0.395 80,000-0.40 168,000-0.395 2,000-0.405 ]< >
8473 MI MING MART < >[ 200,000-0.108 120,000-0.107 100,000-0.106
100,000-0.105 100,000-0.104 160,000-0.105 ]/-//[ ]< >
8480 FURNIWEB < >[ 24,000-0.167 20,000-0.166 8,000-0.154 ]/-//[
Y20,000-0.155 ]< >
8482 WAN LEADER < >[ ]/-//[ 50,000-0.117 10,000-0.116 50,000-0.112
60,000-0.117 40,000-0.115 60,000-0.117 10,000-0.112 ]<
20,000-0.12 >
8483 MAX SIGHT GROUP < >[ ]/-//[ 104,000-0.144 ]< >
8487 ISP GLOBAL < >[ 40,000-0.049 386,000-0.048 22,000-0.049
14,000-0.048 10,000-0.049 ]/-//[ 28,000-0.049
10,000-0.051 Y180,000-0.051 Y252,000-0.052
Y34,000-0.054 Y4,000-0.055 14,000-0.055 156,000-0.05
4,000-0.049 40,000-0.05 ]< 1,042,000-0.05 >
8489 GP LOGISTICS < >[ 60,000-0.305 ]/-//[ 10,000-0.305 ]< >
8491 COOL LINK < >[ 5,000-0.46 ]/-//[ ]< >
8502 OCEAN LINE PORT < >[ Y24,000-0.345 104,000-0.345 8,000-0.335 ]/-//[
24,000-0.335 ]< >
8507 I.CENTURY HLDG < >[ 40,000-0.77 4,000-0.78 Y8,000-0.78 4,000-0.79
16,000-0.78 20,000-0.79 8,000-0.78 24,000-0.79
4,000-0.78 72,000-0.79 80,000-0.80 372,000-0.79
28,000-0.80 8,000-0.81 68,000-0.82 156,000-0.83
28,000-0.82 140,000-0.83 56,000-0.81 24,000-0.80
8,000-0.81 Y4,000-0.81 4,000-0.81 76,000-0.82
72,000-0.83 32,000-0.82 80,000-0.81 896,000-0.80
112,000-0.79 Y12,000-0.79 32,000-0.79 44,000-0.78
108,000-0.77 104,000-0.76 288,000-0.75 24,000-0.74
120,000-0.73 108,000-0.72 220,000-0.70 60,000-0.73
4,000-0.72 20,000-0.73 28,000-0.74 32,000-0.75
4,000-0.76 124,000-0.77 8,000-0.76 4,000-0.77
4,000-0.76 28,000-0.75 20,000-0.76 72,000-0.75
Y8,000-0.75 4,000-0.75 Y4,000-0.75 136,000-0.75
4,000-0.76 36,000-0.77 4,000-0.78 12,000-0.79
140,000-0.78 8,000-0.77 20,000-0.76 392,000-0.78
76,000-0.77 56,000-0.78 16,000-0.77 16,000-0.78
20,000-0.79 8,000-0.78 144,000-0.79 Y36,000-0.79
4,000-0.79 84,000-0.78 124,000-0.77 96,000-0.76
Y4,000-0.76 12,000-0.78 ]/-//[ 16,000-0.78 408,000-0.79
60,000-0.78 Y20,000-0.79 132,000-0.79 36,000-0.80
Y20,000-0.80 192,000-0.80 8,000-0.81 24,000-0.80
112,000-0.79 160,000-0.80 32,000-0.79 48,000-0.78
104,000-0.79 276,000-0.80 112,000-0.81 72,000-0.82
104,000-0.80 4,000-0.79 28,000-0.80 Y88,000-0.80
24,000-0.80 16,000-0.81 80,000-0.80 48,000-0.79
108,000-0.80 Y4,000-0.80 28,000-0.79 64,000-0.80
Y8,000-0.80 28,000-0.80 Y4,000-0.80 ]< 4,000-0.80
U8,000-0.80 >
8509 WINE'S LINK < >[ Y60,000-0.70 Y60,000-0.69 88,000-0.70 ]/-//[
Y48,000-0.70 ]< >
8511 MIN FU INTL < >[ ]/-//[ 6,000-0.86 2,000-0.88 ]< >
8512 HYFUSIN GROUP < >[ 30,000-0.40 80,000-0.395 ]/-//[ 40,000-0.395
10,000-0.40 ]< 10,000-0.395 >
8513 MAXWIN INT HLDG < >[ ]/-//[ 5,000-0.45 ]< >
8516 ZY INTL < >[ 5,000-1.39 5,000-1.30 10,000-1.28 15,000-1.30
10,000-1.32 ]/-//[ 5,000-1.27 25,000-1.24 Y5,000-1.23
10,000-1.22 15,000-1.20 5,000-1.25 5,000-1.30 ]< >
8519 XINXIANG ERA < >[ ]/-//[ 20,000-0.26 40,000-0.255 ]< >
8521 WEBX INTL HLDGS < 15,000-0.73 >[ 10,000-0.66 10,000-0.73 15,000-0.68
5,000-0.73 5,000-0.70 5,000-0.66 10,000-0.73 5,000-0.67
5,000-0.73 5,000-0.68 5,000-0.73 10,000-0.69
10,000-0.73 10,000-0.68 10,000-0.73 10,000-0.68
15,000-0.69 10,000-0.73 5,000-0.69 10,000-0.73
15,000-0.69 15,000-0.73 5,000-0.70 10,000-0.73
5,000-0.68 10,000-0.73 5,000-0.74 5,000-0.75 ]/-//[
25,000-0.75 ]< >
8529 UBOT HOLDING < 30,000-0.275 >[ 10,000-0.275 150,000-0.265
20,000-0.255 Y35,000-0.25 20,000-0.25 20,000-0.249
10,000-0.245 20,000-0.242 30,000-0.25 5,000-0.249
10,000-0.241 70,000-0.24 Y20,000-0.24 5,000-0.249
25,000-0.24 10,000-0.239 20,000-0.238 25,000-0.235
25,000-0.232 50,000-0.231 20,000-0.23 Y5,000-0.23
70,000-0.232 20,000-0.233 40,000-0.23 20,000-0.237
30,000-0.232 45,000-0.238 10,000-0.24 Y20,000-0.24 ]/-//
[ 35,000-0.245 5,000-0.239 40,000-0.238 30,000-0.237
15,000-0.236 75,000-0.235 115,000-0.233 15,000-0.232
Y580,000-0.232 170,000-0.232 75,000-0.233 65,000-0.232
25,000-0.231 75,000-0.23 20,000-0.232 Y5,000-0.232
45,000-0.232 20,000-0.231 45,000-0.23 75,000-0.235
5,000-0.237 70,000-0.238 ]< >
8532 POLYFAIR HLDGS < >[ 32,000-0.063 80,000-0.064 80,000-0.065
16,000-0.066 16,000-0.062 336,000-0.061 128,000-0.06 ]
/-//[ 64,000-0.064 80,000-0.065 112,000-0.062
208,000-0.061 D4,000-0.049 ]< >
8537 CHONG FAI JEWEL < >[ ]/-//[ ]< 10,000-0.183 >
8540 VICTORY SEC < >[ 10,000-4.55 37,000-4.51 47,000-4.50 1,000-4.54
40,000-4.55 Y1,000-4.55 2,000-4.55 6,000-4.52
8,000-4.53 33,000-4.54 3,000-4.52 58,000-4.54 ]/-//[
34,000-4.53 36,000-4.52 58,000-4.53 ]< 8,000-4.51 >
8545 AMUSE GROUP < >[ 296,000-0.036 128,000-0.034 ]/-//[ 8,000-0.036
8,000-0.035 Y8,000-0.036 ]< >
8547 PACIFIC LEGEND < >[ Y140,000-0.124 110,000-0.125 Y160,000-0.129
80,000-0.125 100,000-0.126 490,000-0.127 490,000-0.126
Y280,000-0.127 120,000-0.128 8,300,000-0.13
Y10,000-0.13 170,000-0.13 40,000-0.133 130,000-0.134
20,000-0.135 1,110,000-0.136 370,000-0.135 50,000-0.13
50,000-0.129 50,000-0.133 90,000-0.13 10,000-0.133
150,000-0.131 Y60,000-0.131 340,000-0.13 Y20,000-0.131
70,000-0.131 10,000-0.132 180,000-0.133 20,000-0.134
480,000-0.135 20,000-0.136 ]/-//[ 100,000-0.132
300,000-0.131 430,000-0.13 160,000-0.129 310,000-0.13
150,000-0.128 3,760,000-0.127 Y100,000-0.127
320,000-0.127 Y10,000-0.127 100,000-0.127 250,000-0.125
30,000-0.128 Y50,000-0.128 40,000-0.128 ]< 10,000-0.128
>
8549 GOLDEN LEAF INT < >[ 20,000-0.231 10,000-0.225 30,000-0.223
35,000-0.221 60,000-0.222 ]/-//[ 40,000-0.225
50,000-0.222 ]< 5,000-0.222 >
8552 SINOFORTUNE FIN < >[ 100-0.265 Y100-0.265 5,000-0.265 ]/-//[
10,000-0.265 3,800-0.255 900-0.27 100-0.28 100-0.26 ]< >
8555 WLSHOLDINGS RTS < >[ 100,000-0.01 D1,100-0.002 2,200,000-0.01
Y50,000-0.01 ]/-//[ 100,000-0.01 X310,000-0.01
Y50,000-0.01 ]< >
8600 WLS HOLDING-OLD < >[ 58,500-0.235 250-0.241 20,000-0.236 250-0.241
10,000-0.249 500-0.248 2,000-0.249 11,500-0.25
23,000-0.242 9,250-0.245 4,750-0.244 4,750-0.25
Y8,250-0.243 32,000-0.242 50,000-0.24 ]/-//[
82,000-0.24 70,000-0.242 11,000-0.238 60,000-0.231
100,000-0.23 10,000-0.236 ]< 250-0.241 >
8603 FAMEGLOW < >[ 10,000-5.66 23,000-5.65 4,000-5.51 6,000-5.50
8,000-5.68 ]/-//[ 1,000-5.67 7,000-5.68 16,000-5.60
3,000-5.62 6,000-5.65 2,000-5.66 4,000-5.68 ]< >
8606 KINETIX SYSTEMS < >[ ]/-//[ 30,000-0.056 ]< >
8610 BBSB INTL < >[ 68,000-0.58 ]/-//[ 52,000-0.57 4,000-0.58 ]< >
8611 MINDTELL TECH < >[ 5,000-0.80 5,000-0.82 65,000-0.81 ]/-//[
60,000-0.81 75,000-0.80 35,000-0.81 10,000-0.80
15,000-0.81 ]< >
8612 WORLD SUPER < >[ ]/-//[ 60,000-0.143 ]< >
8613 ORIENTAL PAY < >[ ]/-//[ 300,000-0.038 10,000-0.035 ]< >
8616 SUNRAY ENG GP < >[ 230,000-0.061 ]/-//[ 430,000-0.061 ]< >
8620 AE LOGISTICS < >[ ]/-//[ 5,000-0.13 Y5,000-0.135 ]< >
8622 JOYZYME GROUP < >[ ]/-//[ Y8,000-0.33 152,000-0.34 ]< >
8629 SYNTRUST GK < >[ 1,000-8.60 ]/-//[ 5,000-8.60 ]< >
8631 SUN KONG HLDGS < >[ Y10,000-0.70 Y10,000-0.76 Y10,000-0.79 ]/-//[
20,000-0.71 10,000-0.79 40,000-0.73 ]< >
8635 ELEPHANT HLDGS < >[ 28,000-0.36 4,000-0.365 40,000-0.35 40,000-0.345 ]
/-//[ 76,000-0.345 108,000-0.34 252,000-0.345
156,000-0.35 4,000-0.355 4,000-0.345 148,000-0.355
4,000-0.36 400,000-0.35 48,000-0.355 ]< 112,000-0.345 >
8637 METASURFACE < >[ 1,000-3.30 29,000-3.28 4,000-3.30 1,000-3.28
1,000-3.25 13,000-3.22 40,000-3.21 3,000-3.19
5,000-3.18 2,000-3.27 7,000-3.29 16,000-3.30 2,000-3.28
1,000-3.29 ]/-//[ 1,000-3.28 11,000-3.29 4,000-3.32
12,000-3.30 1,000-3.32 ]< >
8645 BYTE META < >[ ]/-//[ 108,000-0.485 ]< >
8646 CHINA HONGGUANG < >[ ]/-//[ ]< 30,000-0.247 >
8659 YIK WO INTL < >[ Y105,000-0.14 40,000-0.136 Y10,000-0.136
40,000-0.136 5,000-0.135 Y140,000-0.135 35,000-0.136 ]
/-//[ 200,000-0.136 160,000-0.135 5,000-0.14 ]<
5,000-0.14 >
8661 INTELLIMARK W27 < >[ 300,000-0.016 150,000-0.017 1,400,000-0.016
300,000-0.017 1,000,000-0.016 250,000-0.017 ]/-//[
5,000-0.02 15,000-0.019 200,000-0.017 ]< >
8668 YING HAI GROUP < >[ ]/-//[ Y10,000-0.11 Y10,000-0.111 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8195 LEGENDARY EDU < >[ ]/-//[ 478,000-1.20 ]< >
8237 LINK HOLDINGS < >[ 546,000-1.00 ]/-//[ ]< >
8356 TSUN YIP HLDGS < >[ ]/-//[ X17,688,000-0.40 ]< >
8547 PACIFIC LEGEND < >[ 7,300,000-0.13 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 29/04/26 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (29/04/26) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 29/04/2026:
Market Total : HK$ 87,339,182
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8030 FENGYINHE 19,000 21,320 1,067,000 1,253,330
8279 AGTECH HOLDINGS 16,000 8,040 1,984,000 995,880
8299 GT GOLD 384,000 193,440 18,216,000 9,184,920
Total Shares (SH): 419,000 21,267,000
Total Value ($) :
HKD Stocks - HKD 222,800 HKD 11,434,130
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 419,000
Short Selling Turnover Total Value ($) : HKD 222,800
Total market turnover : HKD 72,349,232
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 72,349,232
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 419,000
Short Selling Turnover Total Value ($) : HKD 222,800
Total market turnover : HKD 72,349,232
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 4
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 29/04/2026 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8030 FENGYINHE 39,000 48,990
8137 HONBRIDGE 124,000 51,040
8279 AGTECH HOLDINGS 356,000 174,060
8299 GT GOLD 792,000 402,960
Total Shares (SH): 1,311,000
Total Value ($) :
HKD Stocks - HKD 677,050
Total No. of Securities recording Short Selling : 4
Total No. of Designated Securities recording Short Selling : 4
Short Selling Turnover Total Shares (SH) : 1,311,000
Short Selling Turnover Total Value ($) : HKD 677,050
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-