80/260504
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 04 MAY 2026 (MONDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 217 INDEX 18.52 18.58 -0.06 -0.323
Advanced : 81
Declined : 105
Unchanged : 126
Today's Turnover:
(HK$): 90,210,346
(Shares): 220,573,921
(Deals): 6,596
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GT GOLD HKD 15,092,640 30,168,000 0.51 0.495
8030 FENGYINHE HKD 9,422,331 8,939,700 1.33 0.91
8460 BASETROPHY-5K HKD 5,173,950 3,160,000 1.71 1.60
8637 METASURFACE HKD 4,355,240 1,275,000 3.62 3.30
8507 I.CENTURY HLDG HKD 3,865,440 4,680,000 0.85 0.79
8279 AGTECH HOLDINGS HKD 2,819,840 5,708,000 0.52 0.485
8547 PACIFIC LEGEND HKD 2,621,830 19,200,000 0.147 0.126
8368 CREATIVE CHINA HKD 2,489,870 10,220,000 0.28 0.242
8540 VICTORY SEC HKD 2,482,870 553,000 4.54 4.45
8431 HAO BAI INTL HKD 2,423,200 3,000,000 0.82 0.77
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8299 GT GOLD HKD 30,168,000 15,092,640 0.51 0.495
8547 PACIFIC LEGEND HKD 19,200,000 2,621,830 0.147 0.126
8487 ISP GLOBAL HKD 18,108,000 1,414,870 0.089 0.057
8368 CREATIVE CHINA HKD 10,220,000 2,489,870 0.28 0.242
8030 FENGYINHE HKD 8,939,700 9,422,331 1.33 0.91
8620 AE LOGISTICS HKD 6,545,000 937,540 0.155 0.13
8279 AGTECH HOLDINGS HKD 5,708,000 2,819,840 0.52 0.485
8269 GO UP EDU TECH HKD 5,160,000 1,674,600 0.345 0.315
8507 I.CENTURY HLDG HKD 4,680,000 3,865,440 0.85 0.79
8176 SUPERROBOTICS HKD 4,010,000 120,655 0.033 0.03
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.11 0.112 0.11 24,000
0.098 0.098 0.097 2,484
8005 YUXING INFOTECH HKD 0.069 0.073 0.072 146,000
0.069 0.069 0.069 10,498
8006 SINO SPLENDID HKD 0.095 0.095 - -
0.095 0.089 - -
8007 GLOBALSTRAT HKD 0.495 0.49 0.495 600,000
0.48 0.47 0.47 287,850
8013 ECI TECH HKD 0.059 0.062 - -
0.059 0.056 - -
8017 TRADEGO HKD 1.17 1.19 1.18 676,000
1.18 1.18 1.16 791,200
8018 FINSOFT FIN HKD 0.043 0.044 - -
0.043 0.04 - -
8019 HAO WEN HLDGS HKD 0.19 - - -
0.19 - - -
8020 UNITAS HOLD HKD 0.022 0.021 0.02 130,000
0.02 0.019 0.019 2,580
8021 WLS HOLDING-NEW HKD 0.24 0.255 0.26 1,001,250
0.245 0.242 0.244 247,359
8023 KWONG MAN KEE HKD 0.29 0.32 - -
0.29 0.29 - -
8026 CB GLOBAL HKD 0.365 0.365 - -
0.365 0.305 - -
8027 KPM HOLDING HKD 0.129 0.125 0.146 1,200,000
0.125 0.119 0.11 142,315
8028 TIMELESS HKD 0.22 0.23 - -
0.22 0.206 - -
8029 CI FIN TECH GP HKD 0.91 0.96 0.96 60,000
0.94 0.89 0.93 56,700
* 8030 FENGYINHE HKD 1.19 1.05 1.33 8,939,700
1.04 1.04 0.91 9,422,331
8031 ETS GROUP HKD 0.40 0.41 0.42 430,000
0.365 0.36 0.365 168,370
8033 VODATEL NETWORK HKD 0.126 0.123 0.123 164,000
0.122 0.12 0.118 19,636
8035 JANCO HOLDINGS HKD 0.048 0.048 - -
0.048 0.045 - -
8036 EBROKER GROUP HKD 0.033 0.034 0.032 530,000
0.032 0.03 0.032 16,960
8037 CH BIOTECH SER HKD 0.67 0.73 0.72 635,000
0.72 0.68 0.65 426,950
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.415 0.415 0.45 25,000
0.405 0.405 0.405 11,025
8041 INTELLIMARK AI HKD 0.69 0.68 0.69 590,000
0.68 0.66 0.67 399,250
8042 KOS TALENT GP HKD 0.053 0.057 0.057 460,000
0.057 0.053 0.055 26,040
8043 ATLINKS HKD 0.192 0.198 0.192 20,000
0.192 0.192 0.192 3,840
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.52 2.54 - -
2.52 2.46 - -
8050 CITY COOLXUAN HKD 1.67 1.49 1.66 24,000
1.27 1.27 1.21 33,420
8051 CIRCUTECH HKD 2.41 2.70 2.55 1,760
2.55 2.55 2.39 4,324
8052 LUK HING ENT HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.26 0.34 0.41 2,647,000
0.325 0.30 0.28 952,326
8057 MADISON HLDG HKD 0.086 0.086 - -
0.086 0.077 - -
8059 GLORY FLAME HKD 0.026 0.026 0.026 20,000
0.026 0.024 0.024 510
8060 GLOBAL LINK HKD 0.092 0.092 - -
0.092 0.086 - -
8062 EFT SOLUTIONS HKD 0.255 0.26 - 30,000
0.255 0.237 - 8,100
8065 KML TECH HKD 0.118 0.122 0.118 660,000
0.118 0.118 0.116 76,725
8066 PHOENITRON HOLD HKD 0.39 0.38 0.38 80,000
0.38 0.37 0.36 29,475
8067 OUC HOLDINGS HKD 0.30 0.32 - -
0.30 0.27 - -
8069 FLYDOO TECH HKD 0.024 0.024 0.023 965,000
0.022 0.022 0.022 21,955
8070 KEEN OCEAN HKD 0.97 1.00 - -
0.97 0.92 - -
8071 CH NETCOMTECH HKD 0.012 0.012 0.012 400,000
0.012 0.011 0.011 4,465
* 8072 LANGU CO HKD 0.465 0.475 0.47 3,340,000
0.47 0.43 0.445 1,550,000
8073 SFSY NEW MAT HKD 0.255 0.295 0.265 60,000
0.265 0.26 0.265 15,900
8076 SING LEE HKD 0.026 0.026 0.024 100,000
0.023 0.023 0.023 2,310
8079 WISDOMCOME GP HKD 0.445 0.495 - -
0.445 0.435 - -
8080 NAS HOLDINGS HKD 0.475 0.475 0.475 40,000
0.475 0.435 0.475 19,000
8081 BAIJUYI HOLD HKD 0.017 0.017 0.017 550,000
0.017 0.016 0.016 9,310
8082 QINGHUA HOLD HKD 0.053 0.058 0.054 70,000
0.055 0.055 0.053 3,750
8091 OOH HOLDINGS HKD 0.03 0.032 - -
0.03 0.03 - -
8092 ITE HOLDINGS HKD 0.034 0.036 0.034 948,000
0.033 0.033 0.032 31,376
8093 WEB3 META HKD 2.66 2.60 2.60 12,000
2.60 - 2.60 31,200
8095 BEIDA JADE BIRD HKD 0.92 0.93 0.93 296,000
0.93 0.91 0.90 268,180
8096 TASTY CONCEPTS HKD 0.126 0.132 0.138 270,000
0.13 0.126 0.126 34,645
8098 CL GROUP HKD 0.044 0.047 - -
0.044 0.041 - -
8100 FAMOUS TECH INT HKD 0.25 - - -
0.25 0.212 - -
8103 HMVOD HKD 0.17 0.175 - -
0.17 0.162 - -
8106 XINHUA LANDE HKD 0.285 0.295 0.30 50,000
0.295 0.29 0.285 14,575
8107 FICUS TECH HKD 0.158 0.149 0.151 165,000
0.145 0.133 0.142 23,875
8111 CT IND GROUP HKD TRADING SUSPENDED
8112 CORNERSTONE FIN HKD 0.106 0.114 - -
0.106 0.102 - -
8113 V&V TECH HKD 0.38 0.385 0.38 40,000
0.345 0.345 0.345 15,025
8115 QINGDA ORIENTAL HKD 11.90 11.90 - -
11.90 - - -
8117 CHI P ENERGY HKD 0.06 0.06 0.059 50,000
0.059 0.051 0.059 2,950
8118 ZHONGZI INTL H HKD 0.12 0.125 - -
0.12 0.12 - -
8120 CH DEMETER FIN HKD 0.75 0.76 0.76 531,050
0.75 0.75 0.72 397,983
8121 GUOEN HOLDINGS HKD 0.81 0.83 0.83 20,000
0.80 0.79 0.80 16,300
8125 CHINA NEW HLDGS HKD 0.57 0.68 0.71 620,480
0.68 0.66 0.65 412,092
8126 G. A. HOLDINGS HKD TRADING SUSPENDED
8128 CHYY GP HKD 0.035 0.039 - -
0.035 0.035 - -
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.087 0.089 0.09 260,000
0.089 0.082 0.083 22,410
8132 CENTURY EN INTL HKD 0.082 0.081 0.081 185,000
0.081 0.075 0.08 14,805
8133 JISHENG GP HLDG HKD 0.33 0.33 0.325 24,000
0.325 0.325 0.325 7,800
8136 IMS GROUP HKD 0.044 0.044 0.043 100,000
0.043 0.041 0.043 4,300
8137 HONBRIDGE HKD 0.40 0.40 0.405 1,354,000
0.395 0.395 0.395 539,770
8139 CHANGAN RH HKD 1.38 1.38 - -
1.38 1.26 - -
8140 BOSATECH HKD 0.13 0.133 0.131 30,000
0.131 0.125 0.124 3,860
8143 GF HEALTHCARE HKD 0.116 0.114 0.115 44,000
0.11 0.11 0.102 4,818
8146 GRACEWINE HKD 0.60 0.60 0.61 1,480,000
0.58 0.58 0.51 869,500
8147 MILLENNIUM PG HKD 0.73 0.74 0.76 464,000
0.74 0.72 0.73 347,520
8148 WUXI LIFE HKD 4.04 4.06 4.06 231,000
4.05 3.99 4.00 934,140
8149 ALTUS HLDGS HKD 0.118 0.116 0.115 700,000
0.115 0.11 0.115 80,500
8152 M&L HOLDINGS HKD 0.07 0.079 0.072 160,000
0.072 0.071 0.072 11,520
8153 JIADING INTL GP HKD 0.81 0.94 0.94 605,000
0.94 0.90 0.83 513,550
8156 SINOPHARM TECH HKD 0.26 0.26 0.255 42,000
0.255 0.245 0.245 10,584
8158 CRMI HKD 0.405 0.42 0.405 35,500
0.38 0.38 0.38 13,980
8159 CU VENTURE INV HKD 0.069 0.068 - -
0.068 0.065 - -
8160 GOLDWAY EDU HKD 0.49 0.54 - -
0.49 0.49 - -
8161 MEDINET GROUP HKD 0.55 0.60 - -
0.55 0.50 - -
8162 LOCO HK HKD 0.66 0.65 0.68 760,000
0.65 0.63 0.61 483,000
8163 NOIZ GROUP HKD 0.033 0.032 0.033 1,000,000
0.032 0.031 0.032 32,160
8168 AMASSE CAPITAL HKD 0.123 0.12 0.123 2,020,000
0.118 0.118 0.113 235,580
8169 ECO-TEK HLDGS HKD 0.035 0.034 0.034 430,000
0.034 0.033 0.033 14,230
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.113 0.121 0.125 400,000
0.114 0.111 0.114 47,380
8176 SUPERROBOTICS HKD 0.033 0.03 0.033 4,010,000
0.03 0.029 0.03 120,655
8178 CHINA INFO TECH HKD 0.229 0.238 0.238 72,400
0.238 0.229 0.229 16,704
8179 PALINDA GROUP HKD 0.011 0.012 0.011 2,544,000
0.011 0.011 0.011 27,984
8181 KS SMART MGMT HKD 0.047 0.052 0.05 168,000
0.05 0.05 0.05 8,400
8186 ALMANA HKD 0.86 1.09 1.05 60,156
1.05 0.90 0.87 55,520
8187 JIMU GROUP HKD 0.495 0.475 0.47 205,000
0.455 0.455 0.45 92,925
8188 GME GROUP HKD 1.21 1.22 1.23 732,000
1.22 1.21 1.22 893,440
8189 TEDA BIOMEDICAL HKD 0.265 0.265 0.265 20,000
0.265 0.25 0.265 5,375
8191 HONG WEI ASIA HKD 0.179 0.183 0.20 942,000
0.179 0.179 0.168 173,334
8193 ASIAPAC FIN INV HKD 0.40 0.415 0.435 1,760,000
0.40 0.40 0.39 722,150
8195 LEGENDARY EDU HKD 1.19 1.18 1.20 563,680
1.18 1.16 1.15 663,427
* 8196 FUTIAN HOLDINGS HKD 0.71 0.81 0.80 2,315,200
0.78 0.74 0.70 1,701,056
8198 CRYPTO FLOW HKD 1.50 1.50 1.54 104,000
1.50 1.48 1.50 156,520
8200 SAU SAN TONG HKD 0.66 0.72 - -
0.68 0.68 - -
8201 PPS INT'L HKD 0.103 0.118 - -
0.103 0.103 - -
8203 KAISUN HOLDINGS HKD 0.175 0.23 0.30 100,000
0.23 0.18 0.166 23,300
8205 JIAODA WITHUB HKD 0.335 0.32 0.32 4,000
0.32 0.30 0.32 1,280
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 RADIANCE GLO GP HKD 0.153 0.159 0.155 1,488,000
0.155 0.155 0.139 230,244
8210 DLC ASIA HKD 0.059 0.059 0.053 60,000
0.057 0.057 0.052 3,140
8213 STARGLORY HLDGS HKD 0.265 0.27 0.265 80,000
0.265 0.265 0.265 21,200
8217 JU FU TANG BIOT HKD 0.23 0.231 0.232 21,875
0.224 0.217 0.224 4,948
8218 ECHO INT HOLD HKD 0.165 0.165 - -
0.165 - - -
8219 HANVEY GROUP HKD 0.29 0.275 0.29 1,430,000
0.275 0.24 0.24 375,560
* 8220 BINGO GROUP HKD 3.82 3.66 3.82 310,000
3.65 3.60 3.65 1,146,960
8221 GAOYU FINANCE HKD 1.18 1.33 1.23 5,000
1.23 1.21 1.23 6,150
8222 E LIGHTING HKD 0.036 0.036 - 20,000
0.036 0.033 - 680
8223 ZYY HKD 0.43 0.41 0.42 356,000
0.405 0.405 0.40 147,520
8225 C HEALTH GP HKD 0.135 0.135 - -
0.135 0.126 - -
8226 KOALA FIN GP HKD 0.084 0.095 0.086 555,000
0.085 0.081 0.085 47,475
8227 HAITIAN ANTENNA HKD 0.195 0.228 0.235 2,362,000
0.228 0.223 0.197 529,774
8229 FUTURE DATA HKD 0.62 0.64 0.66 10,000
0.64 0.59 0.66 6,600
8232 THAC GROUP HKD 0.88 0.90 0.86 55,000
0.82 0.81 0.78 44,800
8237 LINK HOLDINGS HKD 1.08 1.07 1.05 990,320
1.00 1.00 0.93 971,988
8238 WINTO GROUP HKD 0.132 0.137 0.139 304,000
0.139 0.133 0.13 40,420
8239 CAPITAL FIN HKD 14.87 14.99 14.98 10,000
14.98 - 14.98 149,800
8241 YING KEE TEA HKD 0.112 0.112 0.112 90,000
0.112 0.11 0.112 10,080
8245 CANOPY SKYFIRE HKD 0.089 0.086 0.087 1,020,000
0.086 0.085 0.08 85,400
8246 ZHONGHUA GAS HKD 0.84 0.81 0.84 75,000
0.81 0.78 0.81 61,250
8247 BIOSINO BIO-TEC HKD 3.37 3.19 3.30 228,000
3.19 2.93 2.67 691,700
8249 RUIYUAN IC TECH HKD 0.145 0.139 0.125 30,000
0.125 0.107 0.11 3,555
8250 DU DU HLDGS HKD 0.149 0.149 0.149 10,000
0.149 0.141 0.149 1,490
8262 SUPER STRONG HKD 0.044 0.048 0.048 10,000
0.048 0.047 0.048 480
8267 LINEKONG HKD 0.265 0.295 0.315 399,500
0.295 0.29 0.275 116,670
8268 SMART CITY DEV HKD 0.234 0.249 0.239 1,272,000
0.239 0.232 0.234 304,672
* 8269 GO UP EDU TECH HKD 0.355 0.33 0.345 5,160,000
0.32 0.32 0.315 1,674,600
8270 CHINA CBM HKD 0.475 0.45 - -
0.45 0.33 - -
8271 GDC HKD 0.12 0.118 0.118 176,000
0.114 0.112 0.114 20,242
8275 CHINA NEW CONS HKD 0.093 0.094 0.094 60,000
0.094 0.09 0.093 5,600
8277 STEEDORIENTAL HKD 0.115 0.125 - -
0.115 0.11 - -
* 8279 AGTECH HOLDINGS HKD 0.50 0.495 0.52 5,708,000
0.495 0.49 0.485 2,819,840
8280 CDV HOLDINGS HKD 0.07 0.071 0.07 50,000
0.07 0.067 0.07 3,500
8281 CH GOLD CLASSIC HKD 0.26 0.255 0.295 1,928,000
0.255 0.248 0.20 493,240
8282 GAMEONE HKD 0.58 0.56 - -
0.56 0.52 - -
8283 ZHONGSHI MINAN HKD 0.50 0.485 0.485 480,000
0.485 0.46 0.45 217,700
8285 SLING GROUP HKD 0.028 0.028 - -
0.028 0.026 - -
8286 CCOE HKD 0.172 0.19 0.178 55,000
0.173 0.173 0.165 9,140
8290 AHSAY BACKUP HKD 0.03 0.03 0.03 230,000
0.03 0.028 0.028 6,520
8291 HK ENT INTL HKD 0.28 0.33 0.275 30,000
0.275 0.26 0.275 8,250
8292 VSING HKD 0.28 0.265 0.275 1,180,000
0.265 0.25 0.238 300,220
8293 SINGASIA HLDG HKD 0.27 0.275 - -
0.27 - - -
8295 KINGWISOFT TECH HKD 0.028 0.03 - -
0.028 0.027 - -
8296 SINO-LIFE GROUP HKD 0.30 0.345 0.27 44,000
0.31 0.315 0.27 11,880
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.51 0.50 0.51 30,168,000
0.50 0.495 0.495 15,092,640
8300 JIN MI FANG GP HKD 0.022 0.022 0.022 1,700,000
0.022 0.02 0.02 36,720
8305 ST HLDGS HKD 0.194 0.19 0.194 830,000
0.19 0.189 0.189 158,160
8307 MEDICSKIN HKD 0.141 0.156 - -
0.141 - - -
8308 GUDOU HLDGS HKD 0.054 0.055 - -
0.054 0.05 - -
8309 MANSHING GLOBAL HKD 0.067 0.07 - -
0.067 0.063 - -
8310 YANCHENG PORT HKD 0.275 0.275 - -
0.275 - - -
8311 PERFECT OPT HKD 0.081 0.097 0.078 310,000
0.074 0.073 0.071 22,620
8313 ZACD HKD 0.023 0.025 - -
0.023 0.023 - -
8315 CEN PLAZA HOTEL HKD 0.08 0.10 - -
0.08 0.07 - -
8316 CHINA HONGBAO HKD 0.164 0.167 0.164 306,000
0.162 0.161 0.162 49,780
8317 FINET GROUP HKD 0.114 0.118 - -
0.114 0.114 - -
8319 EXPERT SYS HKD 0.112 0.116 - -
0.112 0.11 - -
8320 AEC GROUP HKD 0.106 0.112 0.106 540,000
0.106 0.103 0.105 56,900
8321 TAI KAM HLDGS HKD 2.01 2.08 2.00 50,000
1.96 1.91 1.91 97,800
8326 TK NEW ENERGY HKD 0.16 0.16 0.158 275,000
0.157 0.157 0.15 42,700
8328 XY ELEC STORAGE HKD 0.61 0.63 0.63 4,000
0.63 0.57 0.63 2,520
8329 NEP INTERLONG HKD 0.125 0.124 0.128 740,000
0.124 0.12 0.121 92,980
8331 P.B. GROUP HKD 0.39 0.39 - -
0.39 0.305 - -
8333 ASTRUM FIN HKD 0.38 0.425 - -
0.38 0.38 - -
8337 DIRECTEL HKD 0.102 0.113 0.109 80,000
0.109 0.101 0.109 8,720
8340 ZIJING INTL FIN HKD 0.62 0.72 - 1,300
0.62 0.59 - 702
8341 AESO HOLDING HKD 0.175 0.174 - -
0.174 0.168 - -
8347 F8 ENT HKD 0.133 0.136 - -
0.133 0.12 - -
8348 BINHAI TEDA HKD 0.40 0.395 - -
0.395 0.375 - -
8349 GUIXIN GROUP HKD TRADING SUSPENDED
8350 WELL LINK SEC HKD 0.37 0.375 0.375 800,000
0.375 0.35 0.36 294,440
8356 TSUN YIP HLDGS HKD 0.435 0.48 0.48 266,900
0.465 0.425 0.45 123,273
8357 REPUBLIC HC HKD 0.122 0.133 - -
0.122 0.115 - -
8360 BASIC H NEWLIFE HKD 0.405 0.445 0.45 180,000
0.445 0.44 0.43 78,090
8362 WINNING TOWER HKD 0.054 0.052 0.051 120,000
0.051 0.051 0.051 6,120
* 8365 HATCHER GROUP HKD 1.72 1.70 1.85 923,600
1.70 1.69 1.70 1,629,412
8366 ZJ UNITED INV HKD 0.033 0.033 - -
0.033 0.031 - -
8367 SIMPLICITY HLDG HKD 0.405 0.42 - -
0.405 0.385 - -
* 8368 CREATIVE CHINA HKD 0.24 0.28 0.28 10,220,000
0.28 0.25 0.242 2,489,870
* 8370 ZHI SHENG GP HKD 6.10 6.60 6.73 151,200
6.43 6.43 6.11 991,464
8371 TASTEGOURMET GP HKD 1.90 1.94 1.90 76,000
1.89 1.89 1.89 144,320
8372 GBG HOLDINGS HKD 0.14 0.14 0.134 80,000
0.135 0.135 0.134 10,720
8373 INDIGO STAR HKD TRADING SUSPENDED
8375 DATA UNION CAP HKD 2.12 2.18 2.12 60,000
2.00 2.00 1.99 121,100
8377 HARBOUR EQUINE HKD 0.105 0.11 - -
0.105 0.105 - -
8379 PRIME INTEL HKD 0.168 0.174 0.185 350,000
0.174 0.165 0.162 60,820
8385 PROSPEROUSPRINT HKD 0.10 0.106 - -
0.10 0.099 - -
* 8391 CORNERSTONE TEC HKD 0.485 0.48 0.485 2,832,000
0.48 0.47 0.47 1,357,660
8392 SATU HOLDINGS HKD 0.044 0.049 0.044 110,000
0.044 0.044 0.041 4,810
* 8395 ZXZN QI-HOUSE HKD 0.46 0.55 0.53 3,560,000
0.53 0.51 0.475 1,804,000
8400 ASIA PIONEER HKD 0.065 0.062 0.063 480,000
0.062 0.059 0.058 28,610
8401 STREAM IDEAS HKD 0.039 0.042 0.04 906,000
0.039 0.038 0.039 35,368
8402 PLATEAU TL HKD 0.104 0.123 - -
0.104 0.102 - -
8403 DEFENG SOLIFE HKD 3.10 3.20 3.10 36,000
3.05 3.05 3.05 110,960
8406 CHINA ORAL IND HKD 0.053 0.057 0.051 200,000
0.051 0.05 0.051 10,200
8411 K W NELSON GP HKD 0.151 0.151 0.146 1,180,000
0.146 0.145 0.146 172,280
8412 NEW AMANTE HKD 0.35 0.39 - -
0.35 0.29 - -
8413 ASIA GROCERY HKD 0.102 0.102 0.108 3,070,000
0.102 0.098 0.098 309,310
8416 HM INTL HLDGS HKD 0.105 0.112 0.111 360,000
0.105 0.105 0.105 38,970
8417 DADI EDU HKD 0.023 0.024 - -
0.023 0.021 - -
8418 OPTIMA AUTO HKD 1.06 1.08 1.11 34,000
1.08 1.07 1.08 37,400
8419 AV PROMOTIONS HKD 0.079 0.097 - -
0.079 0.077 - -
8420 NEXION TECH HKD 0.037 0.039 0.036 480,000
0.034 0.034 0.034 17,210
8422 WT GROUP HKD 0.126 0.139 0.14 180,000
0.132 0.132 0.132 24,800
8423 CHI HO DEV HKD 0.078 0.083 0.081 270,000
0.076 0.076 0.07 20,680
8425 HING MING HLDGS HKD 0.095 - - -
0.095 0.077 - -
8426 MODERN LIVING HKD 0.285 0.295 - -
0.285 0.255 - -
8427 WS-SK TARGET HKD 10.15 10.35 10.31 5,600
10.20 10.31 10.15 57,492
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.053 0.059 - -
0.053 0.052 - -
8430 C&N HOLDINGS HKD 0.075 0.081 0.073 20,000
0.073 0.073 0.073 1,460
* 8431 HAO BAI INTL HKD 0.80 0.82 0.82 3,000,000
0.81 0.80 0.77 2,423,200
8432 BAR PACIFIC HKD 0.039 0.036 0.036 810,000
0.034 0.034 0.034 28,370
8436 TAKBO GROUP HKD 0.345 0.35 0.40 1,370,000
0.35 0.325 0.305 458,825
8437 RMH HOLDINGS HKD TRADING SUSPENDED
8439 SOMERLEY CAP HKD TRADING SUSPENDED
8445 NOBLE ENG GP HKD 0.15 - - -
0.15 0.13 - -
8446 BRIGHTSTAR TECH HKD 0.093 0.10 0.094 146,000
0.094 0.094 0.092 13,492
8447 MS CONCEPT HKD 0.077 0.073 0.078 270,000
0.073 0.07 0.07 19,480
8448 UNI PRINTSHOP HKD 1.71 1.80 1.76 88,000
1.76 1.76 1.73 153,600
8450 EDICO HOLDINGS HKD 0.20 0.215 0.216 1,690,000
0.203 0.203 0.20 354,420
8451 SUNLIGHT HLDGS HKD 0.067 0.07 0.064 60,000
0.063 0.063 0.063 3,830
8452 FY FINANCIAL HKD 0.355 0.39 0.39 146,000
0.39 0.33 0.30 51,450
8455 LAI GROUP HKD 0.087 0.087 - -
0.087 0.085 - -
8456 MANSION INTL HKD 0.37 0.36 0.355 1,230,000
0.355 0.32 0.265 382,350
* 8460 BASETROPHY-5K HKD 1.71 1.64 1.71 3,160,000
1.62 1.59 1.60 5,173,950
8462 OMNIBRIDGE HLDG HKD 0.056 0.067 0.056 60,000
0.06 0.06 0.056 3,360
8471 REACH NEW HLDGS HKD 0.024 0.025 0.025 1,710,000
0.024 0.024 0.024 42,650
8472 LAPCO HOLDINGS HKD 0.405 0.41 0.41 1,028,000
0.385 0.38 0.38 403,810
8473 MI MING MART HKD 0.106 0.109 0.108 320,000
0.108 0.108 0.105 34,280
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.158 0.17 0.158 48,000
0.158 0.158 0.158 7,584
8481 SHENGLONG INTL HKD 0.40 0.45 - -
0.40 - - -
8482 WAN LEADER HKD 0.12 0.12 0.123 370,000
0.117 0.117 0.112 43,050
8483 MAX SIGHT GROUP HKD 0.144 0.144 0.144 200,000
0.144 0.127 0.144 28,800
* 8487 ISP GLOBAL HKD 0.05 0.08 0.089 18,108,000
0.08 0.072 0.057 1,414,870
8489 GP LOGISTICS HKD 0.305 0.32 0.31 275,000
0.30 0.29 0.30 83,700
8490 NICHE-TECH SEMI HKD 0.107 0.107 0.107 270,000
0.107 0.101 0.106 28,655
8491 COOL LINK HKD 0.46 0.465 0.465 145,000
0.445 0.445 0.445 66,800
8493 S. DRAGON HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.29 0.29 - -
0.29 0.275 - -
8496 GLOBAL UIN HKD TRADING SUSPENDED
8500 ICONCULTURE HKD TRADING SUSPENDED
8501 SANBASE CORP HKD 0.70 0.70 - -
0.70 0.62 - -
8502 OCEAN LINE PORT HKD 0.335 0.35 0.34 384,000
0.34 0.34 0.34 130,560
* 8507 I.CENTURY HLDG HKD 0.80 0.85 0.85 4,680,000
0.84 0.84 0.79 3,865,440
8509 WINE'S LINK HKD 0.70 0.70 0.70 68,000
0.70 0.62 0.70 47,600
8510 TOPSTANDARDCORP HKD 0.16 - 0.16 240,000
0.161 0.161 0.16 38,400
8511 MIN FU INTL HKD 0.88 0.92 0.95 6,000
0.83 0.83 0.83 5,240
8512 HYFUSIN GROUP HKD 0.395 0.405 0.405 590,000
0.40 0.395 0.395 235,100
8513 MAXWIN INT HLDG HKD 0.45 0.45 - 11,000
0.45 0.41 - 4,240
8516 ZY INTL HKD 1.30 1.29 1.34 80,000
1.28 1.26 1.26 103,200
8519 XINXIANG ERA HKD 0.255 - - -
0.255 0.243 - -
8521 WEBX INTL HLDGS HKD 0.75 0.76 - -
0.75 0.72 - -
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.112 - 0.115 25,000
0.115 0.115 0.115 2,722
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.237 0.255 0.255 1,360,000
0.255 0.243 0.227 323,945
8532 POLYFAIR HLDGS HKD 0.061 0.064 0.063 48,000
0.063 0.062 0.063 3,024
8535 VISTAR HOLDINGS HKD 0.124 0.132 0.13 160,000
0.127 0.118 0.118 19,800
8536 TL NATURAL GAS HKD 0.246 0.246 - -
0.246 0.223 - -
8537 CHONG FAI JEWEL HKD 0.183 0.188 0.183 110,000
0.183 0.183 0.183 20,130
* 8540 VICTORY SEC HKD 4.51 4.49 4.54 553,000
4.49 4.48 4.45 2,482,870
8545 AMUSE GROUP HKD 0.035 0.036 - -
0.035 0.034 - -
* 8547 PACIFIC LEGEND HKD 0.128 0.146 0.147 19,200,000
0.146 0.136 0.126 2,621,830
8549 GOLDEN LEAF INT HKD 0.222 0.217 0.223 960,000
0.216 0.216 0.213 206,750
8551 BASETROPHY-20K HKD 1.93 - - -
1.93 - - -
8552 SINOFORTUNE FIN HKD 0.26 0.24 0.26 42,700
0.24 0.23 0.24 10,368
8553 CHINA 33MEDIA HKD 1.66 - - -
1.65 - - -
8555 WLSHOLDINGS RTS HKD 0.01 0.01 0.01 100,000
0.01 - 0.01 1,000
8600 WLS HOLDING-OLD HKD 0.241 0.241 0.247 445,250
0.24 0.234 0.234 107,416
8601 BOLTEK HKD 0.219 0.218 0.218 80,000
0.217 0.216 0.217 17,390
* 8603 FAMEGLOW HKD 5.68 6.30 5.99 178,000
5.99 5.30 5.46 983,140
8606 KINETIX SYSTEMS HKD 0.056 0.062 0.061 220,000
0.057 0.057 0.057 13,280
8610 BBSB INTL HKD 0.58 0.61 0.62 392,000
0.60 0.59 0.58 235,200
8611 MINDTELL TECH HKD 0.80 0.82 0.82 120,000
0.82 0.81 0.80 96,300
8612 WORLD SUPER HKD 0.143 0.144 0.145 1,320,000
0.141 0.141 0.139 187,380
8613 ORIENTAL PAY HKD 0.035 0.037 0.037 460,000
0.037 0.035 0.032 16,270
8616 SUNRAY ENG GP HKD 0.063 0.06 0.063 590,000
0.059 0.059 0.059 35,780
8619 NIU HOLDINGS HKD 0.25 0.28 0.285 40,000
0.28 0.245 0.27 11,150
8620 AE LOGISTICS HKD 0.13 0.153 0.155 6,545,000
0.152 0.144 0.13 937,540
8621 METROPOLIS CAP HKD 0.03 0.034 0.03 240,000
0.03 0.029 0.03 7,200
8622 JOYZYME GROUP HKD 0.34 0.345 0.345 224,000
0.33 0.33 0.33 74,440
8623 CHINA SAFTOWER HKD 0.148 0.147 0.147 40,000
0.147 0.133 0.147 5,880
8627 ORANGE TOUR HKD 0.07 0.072 0.075 1,248,000
0.071 0.068 0.068 87,080
8629 SYNTRUST GK HKD 8.60 8.60 - 500
8.60 8.30 - 4,300
8631 SUN KONG HLDGS HKD 0.73 0.73 0.70 90,000
0.66 0.65 0.63 60,600
8635 ELEPHANT HLDGS HKD 0.345 0.345 0.36 1,192,000
0.335 0.335 0.335 410,880
* 8637 METASURFACE HKD 3.32 3.59 3.62 1,275,000
3.58 3.57 3.30 4,355,240
8645 BYTE META HKD 0.485 0.52 0.52 6,000
0.52 0.445 0.52 3,120
8646 CHINA HONGGUANG HKD 0.247 0.244 0.238 162,000
0.239 0.239 0.232 38,295
8657 TRUE PARTNER HKD 0.35 0.35 - -
0.35 0.33 - -
8659 YIK WO INTL HKD 0.14 0.138 0.14 425,000
0.137 0.135 0.135 57,865
8661 INTELLIMARK W27 HKD 0.017 0.018 0.02 2,365,000
0.017 0.016 0.015 36,845
8668 YING HAI GROUP HKD 0.101 0.113 - -
0.101 0.101 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ ]/-//[ 12,000-0.11 12,000-0.097 ]< >
8005 YUXING INFOTECH < >[ ]/-//[ 140,000-0.072 4,000-0.07 2,000-0.069 ]< >
8007 GLOBALSTRAT < >[ 60,000-0.49 100,000-0.48 20,000-0.49 40,000-0.495 ]
/-//[ 10,000-0.49 40,000-0.48 60,000-0.475 130,000-0.47
Y30,000-0.47 50,000-0.485 60,000-0.48 ]< >
8017 TRADEGO < >[ 8,000-1.17 Y4,000-1.16 196,000-1.16 72,000-1.17
Y4,000-1.17 164,000-1.17 8,000-1.18 ]/-//[ 220,000-1.18
]< >
8020 UNITAS HOLD < >[ ]/-//[ 100,000-0.02 20,000-0.019 10,000-0.02 ]< >
8021 WLS HOLDING-NEW < >[ 60,000-0.255 Y30,000-0.255 10,000-0.25 10,000-0.26
10,000-0.25 50,000-0.247 20,000-0.246 220,000-0.247
D4,500-0.237 50,000-0.247 20,000-0.245 20,000-0.244
D6,250-0.233 50,000-0.245 D500-0.233 40,000-0.244
20,000-0.245 ]/-//[ 110,000-0.246 70,000-0.25
50,000-0.245 10,000-0.244 10,000-0.245 30,000-0.244
100,000-0.245 ]< >
8027 KPM HOLDING < >[ 15,000-0.114 70,000-0.113 65,000-0.11 5,000-0.13
5,000-0.135 5,000-0.146 5,000-0.142 30,000-0.118
15,000-0.117 Y40,000-0.116 100,000-0.116 Y10,000-0.12
Y60,000-0.121 40,000-0.116 20,000-0.128 Y10,000-0.129
Y10,000-0.13 40,000-0.13 ]/-//[ 30,000-0.13
20,000-0.122 30,000-0.121 50,000-0.119 25,000-0.118
80,000-0.117 295,000-0.116 45,000-0.117 80,000-0.126 ]
< >
8029 CI FIN TECH GP < >[ ]/-//[ 10,000-0.93 20,000-0.96 30,000-0.94 ]< >
8030 FENGYINHE < >[ 11,000-1.13 11,000-1.19 7,000-1.28 13,000-1.27
2,000-1.29 12,000-1.33 19,000-1.32 9,000-1.30
19,000-1.28 1,000-1.27 1,000-1.26 1,000-1.25 4,000-1.24
11,000-1.23 1,000-1.22 1,000-1.21 2,000-1.20
23,000-1.19 19,000-1.16 3,000-1.18 1,000-1.17
2,000-1.24 1,000-1.23 1,000-1.21 8,000-1.20 1,000-1.19
1,000-1.18 1,000-1.16 35,000-1.15 5,000-1.13 5,000-1.11
4,000-1.15 26,000-1.14 5,000-1.11 7,000-1.17 1,000-1.13
9,000-1.12 9,000-1.11 5,000-1.10 1,000-1.09 1,000-1.08
1,000-1.09 7,000-1.07 10,000-1.06 5,000-1.12 5,000-1.13
4,000-1.11 7,000-1.14 327,000-1.15 5,000-1.18
2,000-1.19 12,000-1.20 5,000-1.19 6,000-1.21 1,000-1.20
36,000-1.19 1,000-1.18 5,000-1.17 6,000-1.14 4,000-1.16
8,000-1.14 10,000-1.12 10,000-1.13 9,000-1.12
30,000-1.15 3,000-1.16 15,000-1.15 4,000-1.17
12,000-1.18 24,000-1.19 7,000-1.14 11,000-1.18
2,000-1.20 6,000-1.19 4,000-1.18 1,000-1.17 38,000-1.16
10,000-1.18 1,000-1.19 9,000-1.18 10,000-1.19
10,000-1.18 2,000-1.19 37,000-1.18 10,000-1.17
19,000-1.18 16,000-1.17 25,000-1.18 26,000-1.17
29,000-1.16 12,000-1.13 3,000-1.15 3,000-1.16
9,000-1.14 8,000-1.13 3,000-1.12 3,000-1.11 31,000-1.10
9,000-1.08 11,000-1.09 39,000-1.07 38,000-1.06
42,000-1.05 14,000-1.04 23,000-1.03 6,000-1.06
6,000-1.08 11,000-1.09 6,000-1.08 4,000-1.07 9,000-1.06
5,000-1.05 25,000-1.04 292,000-1.05 34,000-1.09
Y1,000-1.09 5,000-1.09 2,000-1.10 15,000-1.08
7,000-1.09 1,000-1.10 16,000-1.09 6,000-1.10 6,000-1.08
3,000-1.09 25,000-1.10 22,000-1.08 1,000-1.09
6,000-1.08 3,000-1.09 3,000-1.08 16,000-1.07
38,000-1.08 17,000-1.09 8,000-1.10 3,000-1.11
14,000-1.12 18,000-1.13 9,000-1.14 20,000-1.15
61,000-1.16 16,000-1.17 Y2,000-1.17 18,000-1.17
134,000-1.16 11,000-1.18 13,000-1.17 12,000-1.16
14,000-1.15 3,000-1.14 5,000-1.12 29,000-1.10
1,000-1.11 17,000-1.09 19,000-1.08 25,000-1.07
52,000-1.06 19,000-1.05 19,000-1.04 21,000-1.05
31,000-1.03 8,000-1.04 81,000-1.05 27,000-1.04
256,000-1.05 39,000-1.08 38,000-1.09 48,000-1.08
1,000-1.06 201,000-1.05 6,000-1.08 34,000-1.09
16,000-1.10 54,000-1.11 36,000-1.10 7,000-1.09
4,000-1.08 39,000-1.07 37,000-1.08 8,000-1.07
90,000-1.06 557,000-1.05 3,000-1.07 23,000-1.08
7,000-1.09 26,000-1.08 35,000-1.07 39,000-1.08
18,000-1.07 16,000-1.06 36,000-1.05 70,000-1.04
360,000-1.03 19,000-1.04 39,000-1.05 3,000-1.06
9,000-1.04 20,000-1.05 6,000-1.04 3,000-1.05 8,000-1.04
25,000-1.05 35,000-1.04 68,000-1.03 27,000-1.02
90,000-1.01 131,000-1.00 5,000-0.99 3,000-0.97
2,000-0.99 9,000-0.97 17,000-0.99 356,000-1.00
16,000-1.01 9,000-1.02 20,000-1.01 35,000-1.02
12,000-1.03 9,000-1.02 1,000-1.03 9,000-1.02
12,000-1.01 17,000-1.02 1,000-1.03 14,000-1.02
40,000-1.03 6,000-1.02 26,000-1.03 1,000-1.04
5,000-1.03 5,000-1.04 13,000-1.03 6,000-1.04 1,000-1.05
12,000-1.04 6,000-1.03 1,000-1.04 8,000-1.05
13,000-1.02 14,000-1.03 Y1,000-1.03 11,000-1.03
5,000-1.02 52,000-1.03 11,000-1.04 10,000-1.03
12,000-1.04 9,000-1.03 15,000-1.04 11,000-1.03
56,000-1.04 16,000-1.02 108,000-1.01 3,000-1.02
39,000-1.03 109,000-1.04 Y11,000-1.04 151,000-1.04
54,000-1.03 8,000-1.04 21,000-1.03 27,000-1.02
19,000-1.01 54,000-1.00 4,000-0.99 19,000-1.00
35,000-0.98 21,000-0.99 372,000-1.00 1,000-1.01
1,000-1.00 39,000-0.99 3,000-1.00 1,000-0.98 1,000-0.99
1,000-1.00 D900-0.95 2,000-0.99 D800-1.02 5,000-0.98
1,000-0.97 27,000-0.99 65,000-0.98 2,000-0.99
21,000-0.98 15,000-0.99 20,000-0.98 1,000-0.99
63,000-0.98 1,000-0.99 27,000-0.98 1,000-0.99 ]/-//[
20,000-0.99 1,000-0.98 2,000-0.99 10,000-0.98
25,000-0.97 1,000-0.98 2,000-0.99 21,000-0.96
38,000-0.95 6,000-0.96 18,000-0.95 32,000-0.96
1,000-0.95 42,000-0.94 103,000-0.93 2,000-0.94
11,000-0.93 2,000-0.94 10,000-0.92 28,000-0.91
15,000-0.93 13,000-0.94 22,000-0.95 1,000-0.94
5,000-0.93 6,000-0.94 24,000-0.96 18,000-0.97
12,000-0.99 2,000-0.98 24,000-1.00 1,000-1.01
12,000-1.02 1,000-1.03 19,000-1.04 11,000-1.05
33,000-1.06 18,000-1.07 5,000-1.05 5,000-1.04
1,000-1.05 8,000-1.04 7,000-1.03 6,000-1.01 1,000-1.02
4,000-1.01 7,000-1.00 10,000-1.05 7,000-1.01 7,000-1.00
8,000-1.01 14,000-1.05 8,000-1.02 42,000-1.01
1,000-1.02 12,000-1.01 15,000-1.03 10,000-1.01
6,000-1.00 10,000-0.99 14,000-1.02 4,000-0.99
26,000-0.98 1,000-1.00 5,000-1.01 2,000-1.02
19,000-1.03 24,000-1.04 7,000-1.05 12,000-1.06
7,000-1.07 6,000-1.08 4,000-1.09 22,000-1.05
10,000-1.02 6,000-1.01 10,000-1.05 13,000-1.02
15,000-1.01 23,000-1.04 49,000-1.01 19,000-1.03
7,000-1.00 4,000-1.01 20,000-1.00 8,000-1.01 9,000-1.02
1,000-1.01 4,000-1.03 23,000-1.04 4,000-1.05
13,000-1.04 1,000-1.05 Y1,000-1.04 23,000-1.04
1,000-1.05 5,000-1.04 19,000-1.05 1,000-1.06
12,000-1.04 1,000-1.05 Y1,000-1.05 15,000-1.05
2,000-1.06 8,000-1.05 45,000-1.06 46,000-1.07
2,000-1.05 ]< 10,000-1.04 >
8031 ETS GROUP < U4,000-0.40 >[ Y2,000-0.405 18,000-0.405 4,000-0.41
2,000-0.42 50,000-0.405 24,000-0.395 ]/-//[
156,000-0.40 2,000-0.39 20,000-0.385 104,000-0.38
44,000-0.365 ]< >
8033 VODATEL NETWORK < >[ 4,000-0.123 4,000-0.121 38,000-0.118 108,000-0.12 ]
/-//[ 2,000-0.12 8,000-0.122 ]< >
8036 EBROKER GROUP < >[ Y40,000-0.032 220,000-0.032 ]/-//[ 270,000-0.032 ]
< >
8037 CH BIOTECH SER < >[ 15,000-0.67 75,000-0.66 135,000-0.65 ]/-//[
15,000-0.65 45,000-0.66 Y5,000-0.67 65,000-0.67
5,000-0.66 45,000-0.67 45,000-0.68 115,000-0.69
25,000-0.70 25,000-0.72 ]< 20,000-0.72 >
8040 COOLPOINT INNO < >[ 20,000-0.45 ]/-//[ 5,000-0.405 ]< >
8041 INTELLIMARK AI < >[ 20,000-0.69 120,000-0.68 ]/-//[ 5,000-0.67
100,000-0.68 210,000-0.67 5,000-0.68 ]< 60,000-0.68
U50,000-0.68 10,000-0.68 U10,000-0.68 >
8042 KOS TALENT GP < >[ Y80,000-0.055 10,000-0.055 370,000-0.057 ]
/-//[ ]< >
8043 ATLINKS < >[ 15,000-0.192 ]/-//[ 5,000-0.192 ]< >
8050 CITY COOLXUAN < >[ 4,000-1.66 ]/-//[ 6,000-1.52 2,000-1.21 4,000-1.27
Y8,000-1.27 ]< >
8051 CIRCUTECH < >[ ]/-//[ 400-2.39 600-2.43 Y400-2.55 D160-2.38
200-2.55 ]< >
8056 LIFE CONCEPTS < >[ 20,000-0.28 10,000-0.305 10,000-0.31 20,000-0.32
10,000-0.325 20,000-0.33 10,000-0.38 10,000-0.35
50,000-0.36 10,000-0.37 10,000-0.375 50,000-0.38
220,000-0.375 10,000-0.385 D1,250-0.275 D3,750-0.33
D5,000-0.375 10,000-0.39 10,000-0.395 180,000-0.40
Y20,000-0.40 210,000-0.40 120,000-0.41 10,000-0.385
50,000-0.41 10,000-0.385 10,000-0.37 20,000-0.365
20,000-0.36 D9,000-0.33 240,000-0.36 240,000-0.39 ]/-//
[ 10,000-0.34 170,000-0.32 10,000-0.305 10,000-0.30
10,000-0.345 10,000-0.34 10,000-0.33 130,000-0.335
30,000-0.355 Y170,000-0.355 10,000-0.355 D5,000-0.325
D6,500-0.33 10,000-0.34 D6,500-0.32 60,000-0.34
20,000-0.32 110,000-0.315 10,000-0.335 40,000-0.31
20,000-0.305 100,000-0.30 60,000-0.295 ]< >
8059 GLORY FLAME < >[ ]/-//[ 10,000-0.026 5,000-0.024 5,000-0.026 ]< >
8062 EFT SOLUTIONS < >[ Y30,000-0.27 ]/-//[ ]< >
8065 KML TECH < >[ 25,000-0.117 10,000-0.118 25,000-0.117
355,000-0.116 35,000-0.117 180,000-0.116 ]/-//[
30,000-0.118 ]< >
8066 PHOENITRON HOLD < >[ 15,000-0.37 5,000-0.365 30,000-0.36 ]/-//[
5,000-0.36 25,000-0.38 ]< >
8069 FLYDOO TECH < >[ 225,000-0.023 ]/-//[ 75,000-0.023 5,000-0.022
50,000-0.023 5,000-0.022 50,000-0.023 15,000-0.022
Y105,000-0.023 5,000-0.022 100,000-0.023 200,000-0.022
120,000-0.023 5,000-0.022 ]< 5,000-0.022 >
8071 CH NETCOMTECH < >[ 10,000-0.012 ]/-//[ 335,000-0.011 50,000-0.012 ]<
5,000-0.012 >
8072 LANGU CO < >[ 400,000-0.47 ]/-//[ 880,000-0.47 280,000-0.45
200,000-0.445 380,000-0.47 120,000-0.45 260,000-0.47
340,000-0.45 480,000-0.47 ]< >
8073 SFSY NEW MAT < >[ 56,000-0.265 ]/-//[ 4,000-0.265 ]< >
8076 SING LEE < >[ ]/-//[ 70,000-0.023 10,000-0.024 ]< 20,000-0.023 >
8080 NAS HOLDINGS < >[ 40,000-0.475 ]/-//[ ]< >
8081 BAIJUYI HOLD < >[ 500,000-0.017 ]/-//[ 40,000-0.016 10,000-0.017 ]< >
8082 QINGHUA HOLD < >[ 30,000-0.053 ]/-//[ 40,000-0.054 ]< >
8092 ITE HOLDINGS < >[ 64,000-0.033 ]/-//[ Y12,000-0.034 96,000-0.034
760,000-0.033 16,000-0.032 ]< >
8093 WEB3 META < >[ ]/-//[ 12,000-2.60 ]< >
8095 BEIDA JADE BIRD < >[ 15,000-0.91 126,000-0.90 3,000-0.91 45,000-0.90
33,000-0.91 15,000-0.92 1,000-0.91 ]/-//[ 39,000-0.91 ]
< 19,000-0.93 >
8096 TASTY CONCEPTS < >[ 110,000-0.126 5,000-0.132 10,000-0.136
20,000-0.138 5,000-0.129 Y90,000-0.128 Y10,000-0.127 ]
/-//[ 10,000-0.13 Y10,000-0.127 ]< >
8106 XINHUA LANDE < >[ 5,000-0.285 5,000-0.30 ]/-//[ 35,000-0.29
5,000-0.30 ]< >
8107 FICUS TECH < >[ 25,000-0.142 25,000-0.143 5,000-0.15 5,000-0.151 ]
/-//[ 5,000-0.149 100,000-0.145 ]< >
8113 V&V TECH < >[ 15,000-0.38 ]/-//[ Y20,000-0.38 5,000-0.345 ]< >
8117 CHI P ENERGY < >[ ]/-//[ 50,000-0.059 ]< >
8120 CH DEMETER FIN < >[ D50-0.67 ]/-//[ Y5,000-0.75 10,000-0.72
D1,000-0.70 5,000-0.76 510,000-0.75 ]< >
8121 GUOEN HOLDINGS < >[ 10,000-0.83 ]/-//[ 10,000-0.80 ]< >
8125 CHINA NEW HLDGS < 64,000-0.65 >[ 8,000-0.66 32,000-0.65 Y16,000-0.71
16,000-0.71 72,000-0.68 8,000-0.67 16,000-0.66
16,000-0.65 Y24,000-0.65 40,000-0.65 Y16,000-0.65
8,000-0.67 16,000-0.66 D4,480-0.61 136,000-0.66 ]/-//[
Y16,000-0.68 Y16,000-0.66 40,000-0.68 16,000-0.66
24,000-0.67 8,000-0.66 8,000-0.68 ]< >
8131 ABC MULTIACTIVE < >[ 140,000-0.083 10,000-0.089 100,000-0.09
Y10,000-0.09 ]/-//[ ]< >
8132 CENTURY EN INTL < >[ D5,000-0.065 ]/-//[ 100,000-0.08 80,000-0.081 ]< >
8133 JISHENG GP HLDG < >[ 24,000-0.325 ]/-//[ ]< >
8136 IMS GROUP < >[ ]/-//[ 100,000-0.043 ]< >
8137 HONBRIDGE < U30,000-0.40 2,000-0.40 >[ 24,000-0.405 200,000-0.40
2,000-0.405 322,000-0.40 Y178,000-0.40 60,000-0.40
Y26,000-0.40 24,000-0.40 300,000-0.395 38,000-0.40 ]/-//
[ 56,000-0.40 ]< 92,000-0.395 >
8140 BOSATECH < >[ ]/-//[ 10,000-0.124 20,000-0.131 ]< >
8143 GF HEALTHCARE < >[ ]/-//[ 10,000-0.115 20,000-0.114 D4,000-0.092
10,000-0.102 ]< >
8146 GRACEWINE < >[ 10,000-0.60 20,000-0.61 300,000-0.60 30,000-0.59
70,000-0.56 60,000-0.55 10,000-0.53 10,000-0.51
10,000-0.56 180,000-0.59 90,000-0.60 ]/-//[ 10,000-0.60
470,000-0.59 120,000-0.58 10,000-0.59 80,000-0.58 ]< >
8147 MILLENNIUM PG < >[ Y8,000-0.73 16,000-0.75 64,000-0.76 96,000-0.75
24,000-0.76 8,000-0.75 72,000-0.76 Y8,000-0.73
8,000-0.73 ]/-//[ 160,000-0.74 ]< >
8148 WUXI LIFE < >[ 20,000-4.04 40,000-4.06 20,000-4.05 ]/-//[
40,000-4.05 60,000-4.06 D11,000-3.94 20,000-4.00
20,000-4.05 ]< >
8149 ALTUS HLDGS < >[ ]/-//[ 700,000-0.115 ]< >
8152 M&L HOLDINGS < >[ 150,000-0.072 ]/-//[ 10,000-0.072 ]< >
8153 JIADING INTL GP < >[ 315,000-0.83 100,000-0.85 5,000-0.83 ]/-//[
100,000-0.86 5,000-0.85 5,000-0.91 Y25,000-0.91
10,000-0.90 Y10,000-0.90 15,000-0.90 Y5,000-0.90 ]<
10,000-0.94 >
8156 SINOPHARM TECH < >[ ]/-//[ D600-0.20 D1,400-0.26 10,000-0.245
30,000-0.255 ]< >
8158 CRMI < >[ 20,000-0.405 ]/-//[ 10,000-0.38 D500-0.36
5,000-0.38 ]< >
8162 LOCO HK < >[ 20,000-0.65 10,000-0.64 100,000-0.63 80,000-0.61
30,000-0.64 70,000-0.62 120,000-0.63 30,000-0.64 ]/-//[
180,000-0.64 20,000-0.65 70,000-0.66 10,000-0.67
10,000-0.68 ]< 10,000-0.65 >
8163 NOIZ GROUP < >[ 40,000-0.033 ]/-//[ 40,000-0.033 140,000-0.032
80,000-0.033 700,000-0.032 ]< >
8168 AMASSE CAPITAL < >[ 10,000-0.113 10,000-0.123 30,000-0.12 20,000-0.117
20,000-0.118 690,000-0.117 950,000-0.116 Y10,000-0.115
100,000-0.116 ]/-//[ 180,000-0.118 ]< >
8169 ECO-TEK HLDGS < >[ ]/-//[ 20,000-0.034 390,000-0.033 20,000-0.034 ]< >
8173 HEPHAESTUS HLDG < >[ 140,000-0.125 ]/-//[ 60,000-0.117 60,000-0.115
140,000-0.114 ]< >
8176 SUPERROBOTICS < 60,000-0.033 >[ ]/-//[ 175,000-0.031 1,065,000-0.03
Y50,000-0.03 2,660,000-0.03 ]< >
8178 CHINA INFO TECH < >[ 2,000-0.229 ]/-//[ 2,000-0.231 34,000-0.23
24,000-0.229 D400-0.22 10,000-0.238 ]< >
8179 PALINDA GROUP < 2,076,000-0.011 >[ 12,000-0.011 ]/-//[ 456,000-0.011 ]
< >
8181 KS SMART MGMT < >[ 8,000-0.05 ]/-//[ 160,000-0.05 ]< >
8186 ALMANA < >[ D156-0.77 5,000-0.87 5,000-0.88 ]/-//[ 15,000-0.89
15,000-0.90 5,000-0.93 5,000-0.98 5,000-1.00 5,000-1.05
]< >
8187 JIMU GROUP < >[ ]/-//[ 5,000-0.47 120,000-0.45 35,000-0.46
5,000-0.455 ]< U15,000-0.455 25,000-0.455 >
8188 GME GROUP < >[ 40,000-1.23 564,000-1.22 Y20,000-1.22 ]/-//[
Y8,000-1.22 100,000-1.22 ]< >
8189 TEDA BIOMEDICAL < >[ Y5,000-0.275 ]/-//[ Y5,000-0.27 10,000-0.265 ]< >
8191 HONG WEI ASIA < U18,000-0.176 >[ Y6,000-0.17 18,000-0.17 18,000-0.169
96,000-0.168 Y6,000-0.169 ]/-//[ 24,000-0.171
18,000-0.175 12,000-0.178 18,000-0.179 42,000-0.181
12,000-0.185 120,000-0.187 48,000-0.19 60,000-0.192
48,000-0.20 Y96,000-0.20 6,000-0.193 60,000-0.192
Y6,000-0.192 12,000-0.185 30,000-0.182 12,000-0.181
24,000-0.18 90,000-0.179 Y6,000-0.178 36,000-0.178 ]< >
8193 ASIAPAC FIN INV < U10,000-0.40 >[ 50,000-0.39 10,000-0.40 100,000-0.395
20,000-0.40 100,000-0.42 120,000-0.415 70,000-0.42
120,000-0.415 60,000-0.42 10,000-0.415 20,000-0.405
40,000-0.41 30,000-0.42 10,000-0.425 20,000-0.435
20,000-0.42 20,000-0.425 80,000-0.41 270,000-0.405
30,000-0.42 ]/-//[ 50,000-0.41 70,000-0.415
Y180,000-0.41 80,000-0.415 10,000-0.41 Y10,000-0.41
10,000-0.415 20,000-0.41 120,000-0.40 ]< >
8195 LEGENDARY EDU < 4,000-1.19 >[ Y2,000-1.19 2,000-1.19 2,000-1.20
10,000-1.16 D560-1.15 8,000-1.18 4,000-1.16 16,000-1.19
]/-//[ 16,000-1.19 Y2,000-1.19 2,000-1.19 D560-1.08
D560-1.14 48,000-1.19 326,000-1.18 Y2,000-1.19
28,000-1.17 54,000-1.16 24,000-1.15 Y8,000-1.15
2,000-1.18 ]< 2,000-1.18 >
8196 FUTIAN HOLDINGS < >[ 40,000-0.71 64,000-0.72 160,000-0.71 16,000-0.72
224,000-0.73 ]/-//[ 88,000-0.70 1,104,000-0.73
16,000-0.74 Y8,000-0.74 Y8,000-0.75 80,000-0.75
80,000-0.77 Y8,000-0.74 8,000-0.74 24,000-0.76
16,000-0.77 40,000-0.76 40,000-0.75 64,000-0.76
48,000-0.77 32,000-0.78 8,000-0.79 D1,600-0.72
D1,600-0.74 24,000-0.80 24,000-0.78 88,000-0.74 ]< >
8198 CRYPTO FLOW < >[ 40,000-1.50 Y4,000-1.52 Y4,000-1.55 4,000-1.54
4,000-1.52 ]/-//[ 16,000-1.50 Y28,000-1.50 ]<
4,000-1.50 >
8203 KAISUN HOLDINGS < >[ 50,000-0.166 50,000-0.30 ]/-//[ ]< >
8205 JIAODA WITHUB < >[ 4,000-0.32 ]/-//[ ]< >
8208 RADIANCE GLO GP < 138,000-0.155 >[ 492,000-0.155 18,000-0.153
90,000-0.155 84,000-0.153 ]/-//[ 12,000-0.139
654,000-0.155 ]< >
8210 DLC ASIA < >[ ]/-//[ 10,000-0.053 40,000-0.052 10,000-0.053 ]< >
8213 STARGLORY HLDGS < >[ ]/-//[ 50,000-0.265 Y20,000-0.265 10,000-0.265 ]< >
8217 JU FU TANG BIOT < >[ 10,000-0.232 ]/-//[ D1,875-0.207 10,000-0.224 ]< >
8219 HANVEY GROUP < 10,000-0.29 >[ 100,000-0.255 230,000-0.25 20,000-0.24
]/-//[ 200,000-0.24 10,000-0.246 100,000-0.265
240,000-0.27 450,000-0.275 20,000-0.28 20,000-0.275 ]<
30,000-0.275 >
8220 BINGO GROUP < >[ 8,000-3.82 8,000-3.77 8,000-3.82 11,000-3.77
1,000-3.73 40,000-3.72 13,000-3.67 ]/-//[ 11,000-3.70
7,000-3.71 19,000-3.72 20,000-3.69 20,000-3.67
6,000-3.66 18,000-3.71 9,000-3.67 4,000-3.66 1,000-3.71
1,000-3.73 18,000-3.72 4,000-3.74 1,000-3.69
66,000-3.66 16,000-3.65 ]< >
8221 GAOYU FINANCE < >[ ]/-//[ 5,000-1.23 ]< >
8222 E LIGHTING < >[ Y20,000-0.034 ]/-//[ ]< >
8223 ZYY < >[ 24,000-0.42 48,000-0.415 20,000-0.41 84,000-0.415
Y4,000-0.415 ]/-//[ 140,000-0.415 20,000-0.41
4,000-0.40 8,000-0.41 ]< 4,000-0.405 >
8226 KOALA FIN GP < >[ 60,000-0.086 110,000-0.085 ]/-//[ 145,000-0.085
Y240,000-0.086 ]< >
8227 HAITIAN ANTENNA < >[ 27,000-0.197 45,000-0.22 8,000-0.219 Y2,000-0.219
350,000-0.217 101,000-0.215 25,000-0.217 28,000-0.219
Y146,000-0.22 Y100,000-0.225 ]/-//[ 30,000-0.23
Y1,000-0.23 99,000-0.228 3,000-0.233 80,000-0.235
1,000-0.234 25,000-0.233 50,000-0.22 35,000-0.219
15,000-0.218 15,000-0.219 85,000-0.218 32,000-0.228
1,000-0.229 200,000-0.228 9,000-0.229 100,000-0.23
300,000-0.228 1,000-0.233 1,000-0.23 139,000-0.228
19,000-0.233 29,000-0.229 121,000-0.228 51,000-0.232
36,000-0.233 40,000-0.229 Y9,000-0.228 3,000-0.228 ]< >
8229 FUTURE DATA < >[ 10,000-0.66 ]/-//[ ]< >
8232 THAC GROUP < >[ 5,000-0.79 5,000-0.78 5,000-0.86 ]/-//[ 5,000-0.85
Y5,000-0.82 15,000-0.82 Y15,000-0.80 ]< >
8237 LINK HOLDINGS < >[ 84,000-1.00 12,000-0.93 D320-0.90 18,000-0.95
12,000-0.96 24,000-0.97 Y6,000-0.99 30,000-0.97
42,000-0.96 30,000-0.95 54,000-0.96 Y18,000-0.95
18,000-0.95 Y6,000-0.95 Y6,000-1.00 252,000-0.96 ]/-//[
6,000-1.00 66,000-1.05 36,000-1.01 Y30,000-1.01
Y72,000-1.00 42,000-0.98 30,000-1.01 60,000-1.00
30,000-0.99 ]< 6,000-1.00 >
8238 WINTO GROUP < >[ D2,400-0.12 8,000-0.13 8,000-0.139 Y8,000-0.133
8,000-0.132 ]/-//[ 112,000-0.132 D5,600-0.125
16,000-0.132 128,000-0.134 8,000-0.139 ]< >
8239 CAPITAL FIN < >[ ]/-//[ 10,000-14.98 ]< >
8241 YING KEE TEA < >[ ]/-//[ 90,000-0.112 ]< >
8245 CANOPY SKYFIRE < >[ 20,000-0.083 80,000-0.082 100,000-0.081
180,000-0.08 Y80,000-0.08 20,000-0.083 20,000-0.085
Y80,000-0.085 Y20,000-0.086 20,000-0.086 280,000-0.087
120,000-0.086 ]/-//[ ]< >
8246 ZHONGHUA GAS < >[ 10,000-0.84 ]/-//[ 20,000-0.82 45,000-0.81 ][ ]< >
8247 BIOSINO BIO-TEC < >[ 8,000-3.30 2,000-3.29 Y4,000-3.29 Y4,000-3.28
10,000-3.26 ]/-//[ 2,000-3.26 4,000-3.22 4,000-3.05
Y4,000-3.00 4,000-2.96 2,000-3.00 8,000-2.96 2,000-2.90
6,000-2.81 4,000-2.78 8,000-2.79 8,000-2.70 4,000-2.67
8,000-3.10 2,000-3.16 4,000-3.20 4,000-3.22 4,000-3.21
6,000-3.20 2,000-3.19 2,000-3.17 12,000-3.16 4,000-3.00
4,000-2.99 18,000-3.00 12,000-2.99 10,000-2.98
42,000-2.96 4,000-3.13 2,000-3.19 ]< >
8249 RUIYUAN IC TECH < >[ ]/-//[ 5,000-0.115 5,000-0.11 5,000-0.112
5,000-0.124 5,000-0.125 ]< 5,000-0.125 >
8250 DU DU HLDGS < >[ ]/-//[ 10,000-0.149 ]< >
8262 SUPER STRONG < >[ ]/-//[ 10,000-0.048 ]< >
8267 LINEKONG < >[ 24,000-0.275 54,500-0.28 24,000-0.285 500-0.29
94,000-0.295 5,000-0.30 24,000-0.305 24,000-0.315
Y3,000-0.31 2,000-0.285 Y3,000-0.285 10,000-0.29
1,000-0.285 500-0.29 ]/-//[ 19,500-0.295 Y4,500-0.295
500-0.295 34,000-0.29 Y500-0.295 30,000-0.29
41,000-0.295 ]< >
8268 SMART CITY DEV < >[ ]/-//[ Y800,000-0.24 24,000-0.234 8,000-0.239
Y288,000-0.24 Y152,000-0.237 ]< >
8269 GO UP EDU TECH < >[ 90,000-0.345 60,000-0.34 Y30,000-0.34 240,000-0.34
30,000-0.335 Y150,000-0.335 60,000-0.335 Y30,000-0.335
30,000-0.335 60,000-0.33 Y60,000-0.33 60,000-0.33
Y510,000-0.325 30,000-0.325 150,000-0.33 180,000-0.325
60,000-0.33 300,000-0.325 Y30,000-0.325 30,000-0.32
Y300,000-0.32 60,000-0.32 Y30,000-0.32 60,000-0.325
60,000-0.33 90,000-0.325 30,000-0.32 Y60,000-0.32
30,000-0.32 Y150,000-0.32 30,000-0.32 Y30,000-0.32
90,000-0.32 Y30,000-0.32 60,000-0.32 Y30,000-0.32
30,000-0.32 Y150,000-0.315 30,000-0.315 Y30,000-0.315
90,000-0.315 30,000-0.32 30,000-0.325 60,000-0.32
Y30,000-0.32 30,000-0.32 30,000-0.325 30,000-0.32
60,000-0.325 60,000-0.33 90,000-0.315 Y540,000-0.315
30,000-0.315 30,000-0.32 30,000-0.325 60,000-0.32
30,000-0.325 30,000-0.33 60,000-0.325 ]/-//[
30,000-0.33 Y30,000-0.33 90,000-0.33 30,000-0.335
30,000-0.33 ]< 30,000-0.32 >
8271 GDC < >[ ]/-//[ 2,000-0.118 170,000-0.115 4,000-0.114 ]< >
8275 CHINA NEW CONS < >[ 40,000-0.093 ]/-//[ 20,000-0.094 ]< >
8279 AGTECH HOLDINGS < >[ 64,000-0.50 16,000-0.52 80,000-0.51 4,000-0.50
8,000-0.51 4,000-0.50 12,000-0.51 4,000-0.50
12,000-0.51 4,000-0.50 24,000-0.51 740,000-0.50
236,000-0.49 24,000-0.50 Y60,000-0.50 144,000-0.50
12,000-0.49 16,000-0.495 352,000-0.50 184,000-0.495
52,000-0.50 124,000-0.495 4,000-0.50 8,000-0.495 ]/-//[
164,000-0.495 4,000-0.50 8,000-0.495 72,000-0.50
40,000-0.495 4,000-0.50 456,000-0.495 144,000-0.49
20,000-0.495 8,000-0.49 8,000-0.495 8,000-0.49
4,000-0.495 64,000-0.49 4,000-0.495 24,000-0.49
28,000-0.495 908,000-0.49 72,000-0.485 624,000-0.49
Y4,000-0.49 264,000-0.49 92,000-0.485 Y12,000-0.485
16,000-0.485 52,000-0.49 8,000-0.485 Y8,000-0.485
348,000-0.49 4,000-0.495 36,000-0.49 4,000-0.495 ]<
4,000-0.495 U4,000-0.495 >
8280 CDV HOLDINGS < >[ 50,000-0.07 ]/-//[ ]< >
8281 CH GOLD CLASSIC < 16,000-0.295 >[ 40,000-0.295 80,000-0.285 8,000-0.29
Y16,000-0.29 64,000-0.29 24,000-0.265 48,000-0.26
80,000-0.255 80,000-0.25 32,000-0.248 8,000-0.241
16,000-0.24 Y8,000-0.235 Y16,000-0.23 16,000-0.226
104,000-0.20 Y8,000-0.20 8,000-0.201 8,000-0.224
16,000-0.23 8,000-0.231 8,000-0.234 16,000-0.235
Y8,000-0.235 112,000-0.24 8,000-0.255 8,000-0.26
8,000-0.27 24,000-0.26 16,000-0.265 24,000-0.27
56,000-0.275 56,000-0.255 48,000-0.27 8,000-0.265
Y32,000-0.265 48,000-0.27 Y40,000-0.27 32,000-0.27
32,000-0.255 8,000-0.265 16,000-0.27 Y8,000-0.275
8,000-0.247 32,000-0.245 24,000-0.25 8,000-0.248
16,000-0.25 56,000-0.255 40,000-0.25 ]/-//[
40,000-0.245 48,000-0.25 96,000-0.27 80,000-0.26
56,000-0.255 24,000-0.25 Y8,000-0.25 8,000-0.25
8,000-0.245 Y24,000-0.245 32,000-0.255 ]< >
8283 ZHONGSHI MINAN < >[ 5,000-0.475 ]/-//[ 5,000-0.485 25,000-0.465
5,000-0.46 90,000-0.455 335,000-0.45 15,000-0.485 ]< >
8286 CCOE < >[ 5,000-0.178 ]/-//[ 50,000-0.165 ]< >
8290 AHSAY BACKUP < >[ ]/-//[ 30,000-0.028 Y70,000-0.028 30,000-0.029
10,000-0.03 10,000-0.029 30,000-0.028 Y40,000-0.028
10,000-0.03 ]< >
8291 HK ENT INTL < >[ ]/-//[ 30,000-0.275 ]< >
8292 VSING < >[ 40,000-0.238 350,000-0.25 Y30,000-0.28
90,000-0.275 Y10,000-0.27 10,000-0.27 ]/-//[
30,000-0.265 170,000-0.255 10,000-0.27 10,000-0.255
390,000-0.25 10,000-0.265 10,000-0.26 10,000-0.265
10,000-0.27 ]< >
8296 SINO-LIFE GROUP < >[ 40,000-0.27 ]/-//[ 4,000-0.27 ]< >
8299 GT GOLD < >[ 96,000-0.50 48,000-0.51 Y24,000-0.50 96,000-0.50
840,000-0.51 600,000-0.50 24,000-0.51 3,528,000-0.50
24,000-0.51 192,000-0.50 24,000-0.51 600,000-0.50
24,000-0.51 456,000-0.50 Y48,000-0.50 1,032,000-0.50
Y48,000-0.50 408,000-0.50 Y96,000-0.50 864,000-0.50
144,000-0.51 384,000-0.50 72,000-0.51 264,000-0.50
24,000-0.51 144,000-0.50 24,000-0.51 144,000-0.50
24,000-0.51 360,000-0.50 72,000-0.51 48,000-0.50
48,000-0.51 144,000-0.50 24,000-0.51 192,000-0.50
24,000-0.51 24,000-0.50 144,000-0.51 1,200,000-0.50
24,000-0.51 1,464,000-0.50 48,000-0.51 72,000-0.50
24,000-0.51 288,000-0.50 24,000-0.51 ]/-//[
384,000-0.50 72,000-0.51 120,000-0.50 48,000-0.51
48,000-0.50 24,000-0.51 216,000-0.50 24,000-0.51
360,000-0.50 24,000-0.51 24,000-0.50 24,000-0.51
168,000-0.495 48,000-0.50 1,176,000-0.495 312,000-0.50
360,000-0.495 240,000-0.50 X24,000-0.50 192,000-0.50
48,000-0.495 48,000-0.50 48,000-0.495 48,000-0.50
96,000-0.495 144,000-0.50 48,000-0.495 24,000-0.50
120,000-0.495 72,000-0.50 144,000-0.495 3,096,000-0.50
48,000-0.51 ]< 7,776,000-0.50 >
8300 JIN MI FANG GP < >[ 100,000-0.02 1,000,000-0.022 80,000-0.021
Y80,000-0.021 320,000-0.021 20,000-0.022 ]/-//[
80,000-0.022 ]< 20,000-0.022 >
8305 ST HLDGS < >[ Y60,000-0.194 10,000-0.194 190,000-0.191 ]/-//[
220,000-0.191 50,000-0.19 Y50,000-0.19 10,000-0.19
230,000-0.189 ]< 10,000-0.19 >
8311 PERFECT OPT < >[ 30,000-0.074 30,000-0.073 110,000-0.071 ]/-//[
10,000-0.078 130,000-0.074 ]< >
8316 CHINA HONGBAO < >[ 4,000-0.164 100,000-0.163 ]/-//[ 100,000-0.163
102,000-0.162 ]< >
8320 AEC GROUP < >[ 220,000-0.105 Y20,000-0.101 ]/-//[ 20,000-0.105
280,000-0.106 ]< >
8321 TAI KAM HLDGS < >[ 20,000-2.00 ]/-//[ 20,000-1.91 10,000-1.96 ]< >
8326 TK NEW ENERGY < >[ 100,000-0.157 25,000-0.155 50,000-0.151
25,000-0.15 50,000-0.158 ]/-//[ 25,000-0.157 ]< >
8328 XY ELEC STORAGE < >[ ]/-//[ 4,000-0.63 ]< >
8329 NEP INTERLONG < >[ 100,000-0.123 10,000-0.124 10,000-0.125
10,000-0.128 10,000-0.124 ]/-//[ 480,000-0.127
30,000-0.124 10,000-0.123 50,000-0.122 20,000-0.121
10,000-0.124 ]< >
8337 DIRECTEL < >[ 80,000-0.109 ]/-//[ ]< >
8340 ZIJING INTL FIN < >[ D1,300-0.54 ]/-//[ ]< >
8350 WELL LINK SEC < >[ 48,000-0.37 24,000-0.365 ]/-//[ 16,000-0.365
8,000-0.37 16,000-0.365 Y8,000-0.365 128,000-0.36
544,000-0.37 8,000-0.375 ]< >
8356 TSUN YIP HLDGS < >[ D900-0.415 114,000-0.45 2,000-0.48 Y10,000-0.48 ]
/-//[ 36,000-0.48 Y10,000-0.475 Y20,000-0.47
62,000-0.465 Y10,000-0.465 ]< 2,000-0.465 >
8360 BASIC H NEWLIFE < >[ 60,000-0.43 66,000-0.435 Y24,000-0.435 ]/-//[
Y12,000-0.435 Y6,000-0.43 6,000-0.45 Y6,000-0.44 ]< >
8362 WINNING TOWER < >[ ]/-//[ 120,000-0.051 ]< >
8365 HATCHER GROUP < 70,000-1.85 >[ 10,000-1.85 60,000-1.83 10,000-1.82
140,000-1.79 10,000-1.75 10,000-1.78 20,000-1.75
10,000-1.78 20,000-1.75 10,000-1.78 D1,800-1.64
D1,800-1.70 ]/-//[ 20,000-1.78 20,000-1.74 100,000-1.77
10,000-1.75 230,000-1.74 20,000-1.73 30,000-1.72
10,000-1.71 50,000-1.70 10,000-1.73 10,000-1.70
10,000-1.72 ]< 30,000-1.70 >
8368 CREATIVE CHINA < >[ 60,000-0.255 ]/-//[ 10,000-0.26 10,000-0.255
8,710,000-0.242 320,000-0.25 Y940,000-0.25 30,000-0.26
20,000-0.265 20,000-0.28 20,000-0.275 80,000-0.28 ]< >
8370 ZHI SHENG GP < >[ 800-6.11 2,400-6.18 800-6.20 800-6.28 800-6.30
800-6.35 800-6.40 800-6.45 800-6.44 1,600-6.49 800-6.58
800-6.66 1,600-6.71 2,400-6.70 800-6.72 800-6.73
2,400-6.72 8,000-6.50 800-6.49 10,400-6.50 11,200-6.60
8,000-6.49 Y800-6.49 23,200-6.60 4,000-6.62 10,400-6.60
]/-//[ 44,800-6.60 800-6.50 8,800-6.43 ]< >
8371 TASTEGOURMET GP < 4,000-1.89 >[ Y12,000-1.90 16,000-1.90 ]/-//[
40,000-1.90 4,000-1.89 ]< >
8372 GBG HOLDINGS < >[ 80,000-0.134 ]/-//[ ]< >
8375 DATA UNION CAP < >[ 10,000-2.12 ]/-//[ 10,000-2.00 10,000-1.99
30,000-2.00 ]< >
8379 PRIME INTEL < >[ 10,000-0.173 10,000-0.174 10,000-0.175
90,000-0.178 Y10,000-0.18 10,000-0.185 10,000-0.178
Y10,000-0.178 10,000-0.178 Y10,000-0.182 10,000-0.181
10,000-0.182 ]/-//[ Y10,000-0.17 Y20,000-0.166
40,000-0.162 40,000-0.166 10,000-0.174 10,000-0.178
10,000-0.173 10,000-0.175 ]< >
8391 CORNERSTONE TEC < >[ 328,000-0.48 24,000-0.485 32,000-0.48 76,000-0.475
12,000-0.47 Y80,000-0.47 8,000-0.48 ]/-//[ 404,000-0.48
416,000-0.485 736,000-0.48 Y40,000-0.48 136,000-0.48
4,000-0.485 400,000-0.475 4,000-0.48 100,000-0.475
4,000-0.48 24,000-0.475 4,000-0.48 ]< >
8392 SATU HOLDINGS < >[ 100,000-0.044 10,000-0.041 ]/-//[ ]< >
8395 ZXZN QI-HOUSE < 120,000-0.48 >[ 20,000-0.475 400,000-0.48 20,000-0.50
Y20,000-0.48 560,000-0.50 Y20,000-0.53 240,000-0.53
120,000-0.52 60,000-0.53 Y40,000-0.53 300,000-0.53
80,000-0.52 40,000-0.51 360,000-0.50 120,000-0.495 ]/-//
[ 20,000-0.495 100,000-0.50 80,000-0.52 460,000-0.50
40,000-0.52 Y40,000-0.52 20,000-0.52 20,000-0.51
220,000-0.53 Y20,000-0.54 20,000-0.53 ]< >
8400 ASIA PIONEER < >[ 30,000-0.058 10,000-0.06 10,000-0.061 60,000-0.063
30,000-0.058 30,000-0.06 20,000-0.058 ]/-//[
30,000-0.06 240,000-0.059 10,000-0.06 10,000-0.062 ]< >
8401 STREAM IDEAS < >[ 4,000-0.039 34,000-0.04 4,000-0.039 ]/-//[
864,000-0.039 ]< >
8403 DEFENG SOLIFE < >[ 20,000-3.10 ]/-//[ 4,000-3.09 12,000-3.05 ]< >
8406 CHINA ORAL IND < >[ ]/-//[ 200,000-0.051 ]< >
8411 K W NELSON GP < >[ ]/-//[ 1,180,000-0.146 ]< >
8413 ASIA GROCERY < >[ Y10,000-0.102 60,000-0.102 10,000-0.108
130,000-0.103 100,000-0.102 Y100,000-0.103
Y200,000-0.102 70,000-0.101 50,000-0.102 10,000-0.10
Y180,000-0.102 70,000-0.102 Y80,000-0.102 10,000-0.107
150,000-0.102 160,000-0.10 460,000-0.103 170,000-0.10
90,000-0.099 420,000-0.098 ]/-//[ 10,000-0.103
450,000-0.098 70,000-0.10 ]< 10,000-0.102 >
8416 HM INTL HLDGS < >[ 100,000-0.105 ]/-//[ 195,000-0.111 65,000-0.105 ]
< >
8418 OPTIMA AUTO < >[ 6,000-1.10 2,000-1.08 6,000-1.09 ]/-//[ 8,000-1.10
10,000-1.11 2,000-1.10 ]< >
8420 NEXION TECH < >[ 420,000-0.036 5,000-0.035 ]/-//[ 45,000-0.035 ]<
10,000-0.034 >
8422 WT GROUP < >[ ]/-//[ 110,000-0.14 Y10,000-0.14 10,000-0.14
40,000-0.132 Y10,000-0.132 ]< >
8423 CHI HO DEV < >[ 50,000-0.078 10,000-0.081 110,000-0.078
50,000-0.073 10,000-0.07 ]/-//[ Y30,000-0.076
10,000-0.076 ]< >
8427 WS-SK TARGET < >[ 800-10.15 ]/-//[ 800-10.31 3,200-10.30 400-10.21
400-10.20 ]< >
8430 C&N HOLDINGS < >[ ]/-//[ 20,000-0.073 ]< >
8431 HAO BAI INTL < >[ 50,000-0.79 40,000-0.77 90,000-0.80 20,000-0.78
20,000-0.77 50,000-0.79 20,000-0.80 50,000-0.79
60,000-0.80 30,000-0.81 30,000-0.80 140,000-0.81
100,000-0.80 110,000-0.81 60,000-0.80 80,000-0.81
10,000-0.79 ]/-//[ 30,000-0.80 190,000-0.81 50,000-0.82
590,000-0.81 10,000-0.82 90,000-0.81 130,000-0.82
10,000-0.81 90,000-0.82 60,000-0.81 10,000-0.82
680,000-0.81 40,000-0.82 60,000-0.81 ]< >
8432 BAR PACIFIC < >[ 450,000-0.035 40,000-0.036 Y250,000-0.035
50,000-0.035 10,000-0.034 ]/-//[ 10,000-0.034 ]< >
8436 TAKBO GROUP < >[ 40,000-0.345 5,000-0.355 50,000-0.36 5,000-0.40
10,000-0.375 10,000-0.36 25,000-0.355 20,000-0.35
20,000-0.345 35,000-0.34 5,000-0.36 Y10,000-0.36
45,000-0.345 5,000-0.355 35,000-0.34 90,000-0.335
10,000-0.33 40,000-0.325 50,000-0.32 25,000-0.345
5,000-0.35 25,000-0.345 25,000-0.34 5,000-0.35
5,000-0.345 5,000-0.325 110,000-0.32 125,000-0.315
Y25,000-0.315 10,000-0.31 Y10,000-0.315 Y10,000-0.31
75,000-0.31 10,000-0.305 ]/-//[ 10,000-0.315
10,000-0.325 15,000-0.33 85,000-0.335 30,000-0.34
60,000-0.345 45,000-0.35 45,000-0.355 Y20,000-0.345
5,000-0.35 Y40,000-0.345 15,000-0.345 5,000-0.33
5,000-0.35 ]< >
8446 BRIGHTSTAR TECH < >[ 20,000-0.093 106,000-0.092 ]/-//[ 20,000-0.094 ]< >
8447 MS CONCEPT < >[ 30,000-0.071 Y20,000-0.07 Y10,000-0.071
40,000-0.071 10,000-0.07 30,000-0.075 30,000-0.078
10,000-0.077 10,000-0.07 Y10,000-0.07 ]/-//[
60,000-0.07 10,000-0.074 ]< >
8448 UNI PRINTSHOP < >[ 20,000-1.73 ]/-//[ 20,000-1.75 40,000-1.76
D8,000-1.70 ]< >
8450 EDICO HOLDINGS < >[ 100,000-0.20 100,000-0.208 10,000-0.201
60,000-0.202 ]/-//[ 10,000-0.209 420,000-0.21
90,000-0.211 10,000-0.204 10,000-0.203 200,000-0.21
200,000-0.215 10,000-0.209 90,000-0.207 50,000-0.206
90,000-0.211 10,000-0.212 150,000-0.215 10,000-0.216
30,000-0.213 10,000-0.208 10,000-0.206 10,000-0.204
10,000-0.203 ]< >
8451 SUNLIGHT HLDGS < >[ 50,000-0.064 10,000-0.063 ]/-//[ ]< >
8452 FY FINANCIAL < >[ 50,000-0.30 30,000-0.365 10,000-0.37 50,000-0.39
4,000-0.38 ]/-//[ 2,000-0.39 ][ ]< >
8456 MANSION INTL < >[ Y10,000-0.35 Y10,000-0.34 ]/-//[ 10,000-0.335
Y10,000-0.33 10,000-0.315 Y20,000-0.30 20,000-0.27
20,000-0.265 10,000-0.32 890,000-0.31 10,000-0.32
150,000-0.31 10,000-0.325 20,000-0.33 Y10,000-0.335
10,000-0.34 10,000-0.355 ]< >
8460 BASETROPHY-5K < >[ 50,000-1.71 60,000-1.70 40,000-1.69 20,000-1.66
690,000-1.67 30,000-1.66 30,000-1.67 Y10,000-1.67
30,000-1.67 35,000-1.66 35,000-1.65 10,000-1.66
Y5,000-1.66 10,000-1.66 5,000-1.67 Y20,000-1.66
45,000-1.65 10,000-1.64 35,000-1.63 65,000-1.62
160,000-1.61 Y5,000-1.60 20,000-1.60 Y50,000-1.60
10,000-1.60 5,000-1.61 20,000-1.60 20,000-1.61
5,000-1.62 5,000-1.61 15,000-1.60 Y5,000-1.60
20,000-1.60 35,000-1.62 20,000-1.63 Y50,000-1.63
5,000-1.63 5,000-1.64 Y15,000-1.64 5,000-1.64
Y5,000-1.64 20,000-1.64 Y20,000-1.65 5,000-1.65 ]/-//[
Y15,000-1.65 10,000-1.65 5,000-1.67 20,000-1.65
15,000-1.64 35,000-1.63 Y5,000-1.63 5,000-1.63
25,000-1.64 Y5,000-1.64 30,000-1.64 80,000-1.63
25,000-1.64 Y5,000-1.64 10,000-1.64 10,000-1.63
10,000-1.62 25,000-1.64 15,000-1.65 80,000-1.63
190,000-1.62 235,000-1.61 385,000-1.60 20,000-1.63
70,000-1.64 50,000-1.62 Y20,000-1.62 ]< >
8462 OMNIBRIDGE HLDG < >[ 55,000-0.056 ]/-//[ 5,000-0.056 ]< >
8471 REACH NEW HLDGS < >[ 580,000-0.025 ]/-//[ 1,030,000-0.025 50,000-0.024 ]
< 50,000-0.024 >
8472 LAPCO HOLDINGS < >[ 50,000-0.41 100,000-0.405 60,000-0.395 2,000-0.39
30,000-0.395 60,000-0.39 100,000-0.40 54,000-0.395
10,000-0.385 128,000-0.39 ]/-//[ 68,000-0.385
2,000-0.38 12,000-0.385 90,000-0.395 262,000-0.385 ]< >
8473 MI MING MART < >[ 60,000-0.105 Y50,000-0.106 160,000-0.108 ]/-//[
50,000-0.108 ]< >
8480 FURNIWEB < >[ Y12,000-0.158 36,000-0.158 ]/-//[ ]< >
8482 WAN LEADER < >[ ]/-//[ 70,000-0.117 20,000-0.113 10,000-0.112
30,000-0.117 10,000-0.123 10,000-0.117 10,000-0.113
40,000-0.117 10,000-0.113 70,000-0.117 10,000-0.113
60,000-0.117 10,000-0.113 10,000-0.116 ]< >
8483 MAX SIGHT GROUP < >[ 200,000-0.144 ]/-//[ ]< >
8487 ISP GLOBAL < >[ 40,000-0.057 Y142,000-0.058 20,000-0.061
Y32,000-0.061 Y142,000-0.062 6,000-0.061 70,000-0.063
414,000-0.064 Y2,000-0.064 10,000-0.063 84,000-0.064
252,000-0.066 6,000-0.068 Y44,000-0.066 74,000-0.07
Y90,000-0.07 64,000-0.07 44,000-0.066 6,000-0.065
38,000-0.069 194,000-0.07 54,000-0.071 20,000-0.07
2,000-0.071 96,000-0.07 Y20,000-0.07 34,000-0.071
Y100,000-0.071 494,000-0.071 2,000-0.069 40,000-0.071
Y20,000-0.075 8,000-0.075 264,000-0.077 Y42,000-0.077
50,000-0.077 Y8,000-0.077 80,000-0.078 Y16,000-0.08
2,000-0.077 52,000-0.08 10,000-0.078 Y102,000-0.077
Y72,000-0.08 Y116,000-0.077 44,000-0.08 50,000-0.079
10,000-0.08 56,000-0.079 2,000-0.084 4,000-0.078
56,000-0.081 46,000-0.078 42,000-0.073 2,000-0.074
4,000-0.077 10,000-0.082 18,000-0.084 82,000-0.088
80,000-0.089 Y2,000-0.088 30,000-0.087 184,000-0.086
Y800,000-0.086 6,000-0.086 Y24,000-0.086 48,000-0.086
4,000-0.088 10,000-0.089 14,000-0.088 2,000-0.086
42,000-0.083 30,000-0.08 10,000-0.079 20,000-0.078
6,000-0.077 86,000-0.075 4,000-0.076 14,000-0.075
40,000-0.077 240,000-0.078 40,000-0.079 Y6,000-0.081
44,000-0.081 Y30,000-0.081 82,000-0.081 46,000-0.08
6,000-0.078 40,000-0.075 18,000-0.074 Y48,000-0.074
86,000-0.073 124,000-0.072 4,000-0.08 8,000-0.074
2,000-0.073 526,000-0.075 78,000-0.079 Y2,000-0.079
38,000-0.079 6,000-0.08 36,000-0.079 134,000-0.078
20,000-0.08 6,000-0.078 2,000-0.076 Y20,000-0.076
106,000-0.075 60,000-0.078 4,000-0.077 22,000-0.076
52,000-0.075 8,000-0.077 108,000-0.075 14,000-0.076
186,000-0.077 156,000-0.078 8,000-0.076 108,000-0.075
286,000-0.074 106,000-0.075 30,000-0.077 46,000-0.078
56,000-0.079 34,000-0.08 80,000-0.077 78,000-0.078
62,000-0.077 2,000-0.075 6,000-0.078 8,000-0.079
106,000-0.075 58,000-0.076 70,000-0.077 72,000-0.079
332,000-0.08 6,000-0.079 26,000-0.076 ]/-//[
100,000-0.079 2,000-0.077 2,000-0.076 108,000-0.075
14,000-0.074 Y34,000-0.075 4,000-0.075 74,000-0.078
6,000-0.075 52,000-0.077 Y14,000-0.078 32,000-0.078
158,000-0.079 228,000-0.08 Y148,000-0.08 90,000-0.082
6,000-0.081 114,000-0.082 78,000-0.083 90,000-0.084
164,000-0.085 420,000-0.084 2,000-0.085 182,000-0.083
8,000-0.082 2,000-0.084 Y80,000-0.083 4,000-0.082
8,000-0.08 56,000-0.079 30,000-0.078 58,000-0.083
50,000-0.084 Y274,000-0.084 20,000-0.084 544,000-0.085
24,000-0.086 226,000-0.087 24,000-0.088 Y34,000-0.088
110,000-0.088 66,000-0.089 22,000-0.088 4,000-0.087
4,000-0.085 108,000-0.087 2,000-0.089 2,000-0.086
2,000-0.085 80,000-0.084 2,000-0.088 82,000-0.087
2,000-0.086 Y10,000-0.086 2,000-0.087 2,000-0.086
118,000-0.085 42,000-0.087 20,000-0.088 2,000-0.089
2,000-0.087 2,000-0.086 68,000-0.085 88,000-0.084
2,000-0.088 2,000-0.089 2,000-0.087 16,000-0.085
116,000-0.083 336,000-0.087 Y20,000-0.087 2,000-0.086
2,000-0.085 Y122,000-0.083 40,000-0.083 20,000-0.084
10,000-0.083 16,000-0.086 4,000-0.083 14,000-0.082
Y12,000-0.082 44,000-0.083 Y30,000-0.08 6,000-0.083
2,000-0.087 2,000-0.083 Y34,000-0.081 30,000-0.083
4,000-0.081 Y80,000-0.081 26,000-0.087 Y52,000-0.081
26,000-0.081 Y2,000-0.08 2,000-0.085 102,000-0.081
202,000-0.085 2,000-0.083 Y138,000-0.081 8,000-0.085
2,000-0.083 122,000-0.081 70,000-0.083 Y62,000-0.081
212,000-0.081 Y154,000-0.081 Y26,000-0.08 42,000-0.08
300,000-0.078 30,000-0.08 66,000-0.078 Y10,000-0.078
10,000-0.078 Y40,000-0.078 180,000-0.074 Y40,000-0.074
50,000-0.073 60,000-0.072 Y28,000-0.071 2,000-0.071
10,000-0.072 424,000-0.074 118,000-0.073 70,000-0.072
10,000-0.07 72,000-0.072 322,000-0.073 24,000-0.072
46,000-0.071 30,000-0.072 140,000-0.073 28,000-0.072
26,000-0.08 ]< >
8489 GP LOGISTICS < >[ 100,000-0.305 ]/-//[ 55,000-0.31 Y15,000-0.31
5,000-0.30 Y100,000-0.30 ]< >
8490 NICHE-TECH SEMI < >[ 235,000-0.106 ]/-//[ 35,000-0.107 ]< >
8491 COOL LINK < >[ Y25,000-0.495 5,000-0.465 5,000-0.45 35,000-0.445
5,000-0.46 ]/-//[ 25,000-0.455 5,000-0.465 Y20,000-0.46
5,000-0.46 5,000-0.465 ]< U10,000-0.445 >
8502 OCEAN LINE PORT < >[ 384,000-0.34 ]/-//[ ]< >
8507 I.CENTURY HLDG < 4,000-0.80 >[ 20,000-0.80 64,000-0.81 20,000-0.82
Y12,000-0.82 8,000-0.81 12,000-0.82 Y28,000-0.82
256,000-0.82 68,000-0.83 8,000-0.84 Y4,000-0.84
16,000-0.83 64,000-0.82 Y4,000-0.83 144,000-0.83
36,000-0.84 28,000-0.83 16,000-0.84 308,000-0.85
12,000-0.84 44,000-0.83 128,000-0.82 4,000-0.83
104,000-0.82 Y4,000-0.82 36,000-0.82 152,000-0.81
184,000-0.80 100,000-0.79 24,000-0.80 52,000-0.81
52,000-0.80 72,000-0.81 500,000-0.82 104,000-0.81
304,000-0.82 ]/-//[ 448,000-0.83 Y8,000-0.83
184,000-0.84 132,000-0.83 4,000-0.82 216,000-0.83
480,000-0.84 20,000-0.83 4,000-0.84 184,000-0.85 ]<
4,000-0.84 >
8509 WINE'S LINK < >[ ]/-//[ 68,000-0.70 ]< >
8510 TOPSTANDARDCORP < >[ 240,000-0.16 ][ ]/-//[ ]< >
8511 MIN FU INTL < >[ 2,000-0.95 ]/-//[ 2,000-0.84 2,000-0.83 ]< >
8512 HYFUSIN GROUP < >[ 40,000-0.395 Y30,000-0.395 10,000-0.395
20,000-0.40 50,000-0.405 Y20,000-0.405 20,000-0.405
110,000-0.40 ]/-//[ 160,000-0.395 10,000-0.40
30,000-0.395 10,000-0.40 Y40,000-0.40 40,000-0.40 ]< >
8513 MAXWIN INT HLDG < >[ ]/-//[ Y5,000-0.41 D3,000-0.35 D3,000-0.38 ]< >
8516 ZY INTL < >[ ]/-//[ 10,000-1.26 5,000-1.28 15,000-1.26
25,000-1.34 5,000-1.29 10,000-1.26 5,000-1.27
5,000-1.28 ]< >
8526 WING FUNG GROUP < >[ ]/-//[ D7,500-0.103 D5,000-0.11 10,000-0.115
D2,500-0.10 ]< >
8529 UBOT HOLDING < >[ 15,000-0.239 35,000-0.247 15,000-0.243
15,000-0.242 50,000-0.241 20,000-0.238 115,000-0.237
50,000-0.232 5,000-0.228 290,000-0.227 Y10,000-0.227
65,000-0.23 ]/-//[ 35,000-0.23 55,000-0.237
50,000-0.238 80,000-0.24 30,000-0.255 25,000-0.25
50,000-0.245 20,000-0.244 190,000-0.243 Y100,000-0.25
15,000-0.255 Y25,000-0.255 ]< >
8532 POLYFAIR HLDGS < >[ ]/-//[ 48,000-0.063 ]< >
8535 VISTAR HOLDINGS < >[ 40,000-0.119 40,000-0.13 ]/-//[ 20,000-0.12
20,000-0.118 40,000-0.127 ]< >
8537 CHONG FAI JEWEL < >[ 110,000-0.183 ]/-//[ ]< >
8540 VICTORY SEC < >[ 22,000-4.51 26,000-4.54 100,000-4.50 4,000-4.49
20,000-4.48 2,000-4.45 20,000-4.46 Y2,000-4.45
4,000-4.45 124,000-4.46 40,000-4.49 4,000-4.50
52,000-4.51 3,000-4.52 12,000-4.51 ]/-//[ 10,000-4.52
8,000-4.51 13,000-4.50 87,000-4.49 ]< >
8547 PACIFIC LEGEND < >[ 310,000-0.128 10,000-0.133 40,000-0.128
Y10,000-0.128 20,000-0.128 190,000-0.126 30,000-0.128
10,000-0.132 40,000-0.134 10,000-0.126 ]/-//[
1,630,000-0.13 170,000-0.132 8,000,000-0.133
140,000-0.132 10,000-0.131 50,000-0.13 350,000-0.133
30,000-0.132 20,000-0.13 120,000-0.135 Y10,000-0.135
70,000-0.137 Y10,000-0.138 60,000-0.139 2,570,000-0.14
70,000-0.142 150,000-0.143 1,050,000-0.144
240,000-0.147 Y10,000-0.147 20,000-0.141
Y1,500,000-0.146 90,000-0.147 10,000-0.146
Y750,000-0.145 100,000-0.146 290,000-0.143 20,000-0.142
60,000-0.141 270,000-0.14 Y10,000-0.14 100,000-0.139
50,000-0.138 60,000-0.137 Y70,000-0.137 Y20,000-0.138
140,000-0.138 Y10,000-0.138 10,000-0.139 70,000-0.14
10,000-0.141 10,000-0.142 10,000-0.143 Y10,000-0.143
20,000-0.145 10,000-0.146 30,000-0.145 Y10,000-0.145
10,000-0.146 ]< >
8549 GOLDEN LEAF INT < >[ 10,000-0.223 35,000-0.222 20,000-0.22 Y15,000-0.22
10,000-0.219 Y20,000-0.22 60,000-0.219 10,000-0.217
250,000-0.216 Y10,000-0.215 50,000-0.216 370,000-0.213 ]
/-//[ 70,000-0.213 5,000-0.216 Y25,000-0.216 ]< >
8552 SINOFORTUNE FIN < >[ 4,500-0.26 1,200-0.25 ]/-//[ 1,200-0.255 800-0.241
35,000-0.24 ]< >
8555 WLSHOLDINGS RTS < >[ ]/-//[ 100,000-0.01 ]< >
8600 WLS HOLDING-OLD < 1,250-0.24 >[ 250-0.243 19,750-0.24 250-0.245
20,000-0.236 6,000-0.241 49,750-0.242 100,000-0.241
40,000-0.244 250-0.247 140,000-0.24 ]/-//[ 5,750-0.24
18,250-0.245 16,000-0.246 20,000-0.245 3,750-0.241
4,000-0.234 ]< >
8601 BOLTEK < >[ 40,000-0.217 ]/-//[ 30,000-0.218 10,000-0.217 ]< >
8603 FAMEGLOW < >[ 8,000-5.80 2,000-5.46 16,000-5.48 10,000-5.50
18,000-5.56 90,000-5.50 ]/-//[ 30,000-5.50 3,000-5.69
1,000-5.99 ]< >
8606 KINETIX SYSTEMS < >[ ]/-//[ 30,000-0.059 10,000-0.057 170,000-0.061
10,000-0.057 ]< >
8610 BBSB INTL < >[ Y4,000-0.57 16,000-0.58 Y8,000-0.58 4,000-0.59
8,000-0.60 Y12,000-0.60 40,000-0.60 Y40,000-0.60
92,000-0.60 Y20,000-0.60 32,000-0.60 Y4,000-0.59
24,000-0.61 20,000-0.62 4,000-0.61 ]/-//[ 16,000-0.60
Y8,000-0.60 40,000-0.60 ]< >
8611 MINDTELL TECH < 5,000-0.80 >[ 100,000-0.80 ]/-//[ 15,000-0.82 ]< >
8612 WORLD SUPER < >[ Y100,000-0.14 200,000-0.144 260,000-0.145
20,000-0.144 20,000-0.143 40,000-0.141 160,000-0.14
20,000-0.141 100,000-0.14 100,000-0.144 ]/-//[
180,000-0.14 120,000-0.139 ]< >
8613 ORIENTAL PAY < >[ 90,000-0.035 120,000-0.033 ]/-//[ 10,000-0.032
40,000-0.036 200,000-0.037 ]< >
8616 SUNRAY ENG GP < >[ ]/-//[ Y70,000-0.063 20,000-0.063 130,000-0.061
350,000-0.06 20,000-0.059 ]< >
8619 NIU HOLDINGS < >[ ]/-//[ 10,000-0.27 10,000-0.285 20,000-0.28 ]< >
8620 AE LOGISTICS < >[ 5,000-0.13 Y5,000-0.135 5,000-0.14 65,000-0.144
95,000-0.145 70,000-0.144 Y5,000-0.144 65,000-0.145
70,000-0.15 5,000-0.155 100,000-0.15 Y20,000-0.15
25,000-0.143 15,000-0.137 25,000-0.136 ]/-//[
5,000-0.138 10,000-0.137 25,000-0.142 1,975,000-0.143
Y205,000-0.143 2,825,000-0.143 Y200,000-0.143
695,000-0.143 5,000-0.15 10,000-0.151 Y5,000-0.152
10,000-0.152 ]< >
8621 METROPOLIS CAP < >[ 232,000-0.03 ]/-//[ 8,000-0.03 ]< >
8622 JOYZYME GROUP < >[ 32,000-0.345 8,000-0.335 ]/-//[ 184,000-0.33 ]< >
8623 CHINA SAFTOWER < >[ 40,000-0.147 ]/-//[ ]< >
8627 ORANGE TOUR < >[ 120,000-0.073 96,000-0.075 64,000-0.072 ]/-//[
24,000-0.072 16,000-0.071 200,000-0.068 56,000-0.071
504,000-0.068 16,000-0.07 16,000-0.068 64,000-0.07
72,000-0.071 ]< >
8629 SYNTRUST GK < >[ Y500-8.60 ]/-//[ ]< >
8631 SUN KONG HLDGS < >[ ]/-//[ 30,000-0.70 20,000-0.63 10,000-0.68
Y10,000-0.70 20,000-0.66 ]< >
8635 ELEPHANT HLDGS < >[ 16,000-0.345 4,000-0.35 100,000-0.345 40,000-0.35
184,000-0.355 Y4,000-0.36 4,000-0.36 8,000-0.345
Y80,000-0.345 12,000-0.34 24,000-0.35 4,000-0.355 ]/-//
[ 72,000-0.345 40,000-0.34 40,000-0.345 4,000-0.35
140,000-0.34 4,000-0.345 Y4,000-0.34 200,000-0.34
84,000-0.345 4,000-0.35 32,000-0.345 8,000-0.35 ]<
80,000-0.335 >
8637 METASURFACE < 55,000-3.33 >[ 6,000-3.32 2,000-3.31 5,000-3.30
399,000-3.33 30,000-3.34 100,000-3.33 33,000-3.34
37,000-3.33 100,000-3.35 9,000-3.38 4,000-3.40
Y2,000-3.40 4,000-3.40 17,000-3.39 29,000-3.40
3,000-3.43 Y1,000-3.43 1,000-3.45 8,000-3.48 1,000-3.49
21,000-3.48 2,000-3.47 4,000-3.46 45,000-3.49
2,000-3.50 3,000-3.54 7,000-3.53 22,000-3.54 1,000-3.55
]/-//[ 20,000-3.55 20,000-3.56 10,000-3.57 2,000-3.59
4,000-3.60 2,000-3.59 63,000-3.60 5,000-3.59
33,000-3.60 3,000-3.61 7,000-3.60 2,000-3.62
Y2,000-3.62 6,000-3.61 7,000-3.60 5,000-3.59 2,000-3.57
26,000-3.56 2,000-3.58 15,000-3.59 5,000-3.60
71,000-3.59 7,000-3.58 ]< 3,000-3.58 >
8645 BYTE META < >[ ]/-//[ 6,000-0.52 ][ ]< >
8646 CHINA HONGGUANG < >[ Y3,000-0.247 48,000-0.232 ]/-//[ 111,000-0.238 ]< >
8659 YIK WO INTL < >[ 20,000-0.14 20,000-0.137 185,000-0.136
Y70,000-0.135 25,000-0.135 Y40,000-0.135 30,000-0.135 ]
/-//[ 10,000-0.139 25,000-0.14 ]< >
8661 INTELLIMARK W27 < >[ 20,000-0.017 5,000-0.02 ]/-//[ 50,000-0.017
1,285,000-0.015 805,000-0.016 200,000-0.017 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8196 FUTIAN HOLDINGS < >[ ]/-//[ 1,000,000-0.73 ]< >
8368 CREATIVE CHINA < >[ ]/-//[ 8,650,000-0.242 ]< >
8460 BASETROPHY-5K < >[ 300,000-1.67 ]/-//[ ]< >
8540 VICTORY SEC < >[ 123,000-4.46 ]/-//[ ]< >
8547 PACIFIC LEGEND < >[ ]/-//[ 4,500,000-0.133 ][ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 30/04/26 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (30/04/26) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 30/04/2026:
Market Total : HK$ 72,349,232
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8030 FENGYINHE 55,000 60,750 8,939,700 9,422,331
8279 AGTECH HOLDINGS 160,000 78,680 5,708,000 2,819,840
8299 GT GOLD 3,048,000 1,524,240 30,168,000 15,092,640
Total Shares (SH): 3,263,000 44,815,700
Total Value ($) :
HKD Stocks - HKD 1,663,670 HKD 27,334,811
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 3,263,000
Short Selling Turnover Total Value ($) : HKD 1,663,670
Total market turnover : HKD 90,210,346
Short Selling of Designated Securities (excluding ETP) as % total turnover : 2%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 90,210,346
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 3,263,000
Short Selling Turnover Total Value ($) : HKD 1,663,670
Total market turnover : HKD 90,210,346
Short Selling of all Designated Securities as % total turnover : 2%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 4
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 30/04/2026 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8030 FENGYINHE 19,000 21,320
8279 AGTECH HOLDINGS 16,000 8,040
8299 GT GOLD 384,000 193,440
Total Shares (SH): 419,000
Total Value ($) :
HKD Stocks - HKD 222,800
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 419,000
Short Selling Turnover Total Value ($) : HKD 222,800
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-