81/260505
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 05 MAY 2026 (TUESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 216 INDEX 18.38 18.52 -0.14 -0.756
Advanced : 98
Declined : 73
Unchanged : 140
Today's Turnover:
(HK$): 142,230,904
(Shares): 291,702,382
(Deals): 10,109
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8439 SOMERLEY CAP HKD 40,189,934 17,920,162 4.85 1.75
8603 FAMEGLOW HKD 14,466,750 2,659,000 6.00 4.82
8299 GT GOLD HKD 11,198,184 22,849,600 0.50 0.485
8507 I.CENTURY HLDG HKD 8,934,480 9,548,000 0.99 0.83
8395 ZXZN QI-HOUSE HKD 5,007,740 7,560,000 0.72 0.58
8490 NICHE-TECH SEMI HKD 4,277,920 23,990,000 0.229 0.107
8238 WINTO GROUP HKD 4,145,920 28,984,000 0.15 0.135
8460 BASETROPHY-5K HKD 4,103,512 2,700,800 1.63 1.45
8030 FENGYINHE HKD 3,449,230 3,750,000 1.15 0.78
8188 GME GROUP HKD 3,360,280 2,684,000 1.29 1.22
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8238 WINTO GROUP HKD 28,984,000 4,145,920 0.15 0.135
8490 NICHE-TECH SEMI HKD 23,990,000 4,277,920 0.229 0.107
8299 GT GOLD HKD 22,849,600 11,198,184 0.50 0.485
8439 SOMERLEY CAP HKD 17,920,162 40,189,934 4.85 1.75
8450 EDICO HOLDINGS HKD 16,530,000 3,288,950 0.204 0.168
8290 AHSAY BACKUP HKD 10,720,000 430,580 0.049 0.028
8507 I.CENTURY HLDG HKD 9,548,000 8,934,480 0.99 0.83
8069 FLYDOO TECH HKD 9,025,000 200,040 0.023 0.021
8529 UBOT HOLDING HKD 8,070,000 2,627,220 0.375 0.244
8395 ZXZN QI-HOUSE HKD 7,560,000 5,007,740 0.72 0.58
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.098 0.119 0.12 894,000
0.119 0.111 0.095 90,546
8005 YUXING INFOTECH HKD 0.069 0.073 0.073 768,000
0.07 0.069 0.07 54,002
8006 SINO SPLENDID HKD 0.095 0.108 - 150
0.095 0.088 - 12
8007 GLOBALSTRAT HKD 0.48 0.50 0.50 610,002
0.50 0.485 0.475 298,450
8013 ECI TECH HKD 0.059 0.061 - -
0.059 0.056 - -
8017 TRADEGO HKD 1.18 1.22 1.22 368,000
1.22 1.21 1.19 445,400
8018 FINSOFT FIN HKD 0.043 0.041 0.041 90,000
0.041 0.039 0.041 3,690
8019 HAO WEN HLDGS HKD 0.19 - - -
0.19 - - -
8020 UNITAS HOLD HKD 0.02 0.02 0.02 1,180,000
0.02 0.019 0.019 22,430
8021 WLS HOLDING-NEW HKD 0.245 0.25 0.255 342,950
0.249 0.244 0.245 85,105
8023 KWONG MAN KEE HKD 0.29 0.32 0.26 30,000
0.265 0.26 0.26 7,800
8026 CB GLOBAL HKD 0.365 0.37 - -
0.365 0.305 - -
8027 KPM HOLDING HKD 0.125 0.135 0.139 246,000
0.135 0.126 0.122 32,615
8028 TIMELESS HKD 0.22 0.222 - -
0.22 0.204 - -
8029 CI FIN TECH GP HKD 0.94 0.94 0.92 95,000
0.91 0.87 0.86 85,450
* 8030 FENGYINHE HKD 1.04 0.88 1.15 3,750,000
0.85 0.85 0.78 3,449,230
8031 ETS GROUP HKD 0.365 0.435 0.45 318,000
0.435 0.40 0.365 130,910
8033 VODATEL NETWORK HKD 0.122 0.135 0.123 212,000
0.123 0.123 0.121 25,672
8035 JANCO HOLDINGS HKD 0.048 0.05 - -
0.048 0.045 - -
8036 EBROKER GROUP HKD 0.032 0.032 0.032 480,000
0.032 0.031 0.031 15,110
8037 CH BIOTECH SER HKD 0.72 0.71 0.71 96,000
0.68 0.66 0.67 65,380
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.405 0.425 0.425 350,000
0.41 0.405 0.375 143,275
8041 INTELLIMARK AI HKD 0.68 0.68 0.68 230,000
0.68 0.66 0.66 153,200
8042 KOS TALENT GP HKD 0.057 0.062 0.062 690,000
0.057 0.057 0.055 39,720
8043 ATLINKS HKD 0.192 0.198 - -
0.192 0.192 - -
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.52 2.55 2.51 60,000
2.46 2.46 2.46 148,920
8050 CITY COOLXUAN HKD 1.27 1.62 1.80 36,800
1.66 1.50 1.39 61,424
8051 CIRCUTECH HKD 2.55 2.72 2.55 6,200
2.42 2.42 2.41 15,782
8052 LUK HING ENT HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.325 0.35 0.35 305,000
0.34 0.30 0.33 103,175
8057 MADISON HLDG HKD 0.086 0.09 0.086 140,000
0.086 0.086 0.086 12,040
8059 GLORY FLAME HKD 0.026 0.025 0.025 505,000
0.025 0.023 0.023 12,615
8060 GLOBAL LINK HKD 0.092 0.092 - -
0.092 0.086 - -
8062 EFT SOLUTIONS HKD 0.255 0.26 0.26 220,000
0.26 0.255 0.237 55,905
8065 KML TECH HKD 0.118 0.118 0.118 15,000
0.117 0.116 0.117 1,765
8066 PHOENITRON HOLD HKD 0.38 0.38 0.38 52,000
0.38 0.36 0.35 18,880
8067 OUC HOLDINGS HKD 0.30 0.32 - -
0.30 0.27 - -
8069 FLYDOO TECH HKD 0.022 0.023 0.023 9,025,000
0.022 0.022 0.021 200,040
8070 KEEN OCEAN HKD 0.97 1.00 - -
0.97 0.95 - -
8071 CH NETCOMTECH HKD 0.012 0.012 0.011 1,980,000
0.011 0.011 0.011 21,780
8072 LANGU CO HKD 0.47 0.475 - -
0.47 0.43 - -
8073 SFSY NEW MAT HKD 0.265 0.30 - -
0.265 0.241 - -
8076 SING LEE HKD 0.023 0.026 - -
0.023 0.023 - -
8079 WISDOMCOME GP HKD 0.445 0.50 0.50 55,000
0.50 0.445 0.435 26,250
8080 NAS HOLDINGS HKD 0.475 0.485 - -
0.475 0.44 - -
8081 BAIJUYI HOLD HKD 0.017 0.017 0.017 540,000
0.017 0.016 0.016 8,950
8082 QINGHUA HOLD HKD 0.055 0.06 0.06 2,420,000
0.06 0.058 0.055 138,750
8091 OOH HOLDINGS HKD 0.03 0.032 - -
0.031 0.031 - -
8092 ITE HOLDINGS HKD 0.033 0.036 - 4,000
0.033 0.033 - 132
8093 WEB3 META HKD 2.60 2.59 2.60 23,000
2.50 2.10 2.50 57,400
8095 BEIDA JADE BIRD HKD 0.93 0.94 0.94 1,054,000
0.92 0.92 0.89 953,820
8096 TASTY CONCEPTS HKD 0.13 0.136 - -
0.13 0.128 - -
8098 CL GROUP HKD 0.044 0.047 - -
0.044 0.041 - -
8100 FAMOUS TECH INT HKD 0.25 - - 300
0.25 0.212 - 66
8103 HMVOD HKD 0.17 0.17 - -
0.17 0.162 - -
8106 XINHUA LANDE HKD 0.295 0.31 0.31 175,000
0.305 0.295 0.29 52,575
8107 FICUS TECH HKD 0.145 0.15 0.165 45,000
0.15 0.14 0.15 7,095
8111 CT IND GROUP HKD TRADING SUSPENDED
8112 CORNERSTONE FIN HKD 0.106 0.114 - -
0.106 0.102 - -
8113 V&V TECH HKD 0.345 0.38 0.35 155,000
0.34 0.33 0.34 53,200
8115 QINGDA ORIENTAL HKD 11.90 12.00 11.99 4,000
11.99 - 11.99 47,960
8117 CHI P ENERGY HKD 0.059 0.06 0.06 120,000
0.06 0.059 0.06 7,200
8118 ZHONGZI INTL H HKD 0.12 0.125 0.12 40,000
0.12 0.104 0.12 4,800
8120 CH DEMETER FIN HKD 0.75 0.77 0.77 1,351,125
0.77 0.74 0.70 1,013,053
8121 GUOEN HOLDINGS HKD 0.80 0.85 0.81 10,000
0.81 0.76 0.81 8,100
8125 CHINA NEW HLDGS HKD 0.68 0.68 0.71 136,000
0.68 0.66 0.68 94,480
8128 CHYY GP HKD 0.035 0.039 - -
0.035 0.032 - -
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.089 0.085 0.083 50,000
0.089 0.082 0.083 4,150
8132 CENTURY EN INTL HKD 0.081 0.081 - -
0.081 0.075 - -
8133 JISHENG GP HLDG HKD 0.325 0.35 0.36 56,000
0.35 0.32 0.325 18,720
8136 IMS GROUP HKD 0.043 0.045 0.043 800,000
0.043 0.041 0.04 32,500
* 8137 HONBRIDGE HKD 0.395 0.435 0.43 4,578,000
0.43 0.43 0.39 1,852,520
8139 CHANGAN RH HKD 1.38 1.37 - -
1.37 1.25 - -
8140 BOSATECH HKD 0.131 0.139 0.135 270,000
0.135 0.135 0.135 36,450
8143 GF HEALTHCARE HKD 0.11 0.118 0.105 1,010,000
0.104 0.104 0.10 103,410
8146 GRACEWINE HKD 0.58 0.57 0.59 870,000
0.56 0.56 0.56 498,700
8147 MILLENNIUM PG HKD 0.74 0.74 0.78 304,000
0.74 0.71 0.73 230,240
8148 WUXI LIFE HKD 4.05 4.05 - -
4.05 4.00 - -
8149 ALTUS HLDGS HKD 0.115 0.14 0.14 710,000
0.14 0.123 0.109 86,760
8152 M&L HOLDINGS HKD 0.072 0.087 0.08 100,000
0.08 0.072 0.072 7,880
8153 JIADING INTL GP HKD 0.94 0.93 0.93 85,000
0.93 0.91 0.88 78,050
8156 SINOPHARM TECH HKD 0.255 0.265 - 20,000
0.255 0.25 - 5,000
8158 CRMI HKD 0.38 0.38 - -
0.38 0.345 - -
8159 CU VENTURE INV HKD 0.068 0.075 - -
0.068 0.065 - -
8160 GOLDWAY EDU HKD 0.49 0.53 0.52 169,920
0.51 0.47 0.42 81,278
8161 MEDINET GROUP HKD 0.55 0.60 - -
0.55 0.50 - -
* 8162 LOCO HK HKD 0.65 0.66 0.66 1,930,000
0.66 0.63 0.61 1,222,400
8163 NOIZ GROUP HKD 0.032 0.032 0.032 1,780,000
0.032 0.031 0.03 54,460
8168 AMASSE CAPITAL HKD 0.118 0.124 0.127 490,000
0.122 0.119 0.121 60,730
8169 ECO-TEK HLDGS HKD 0.034 0.036 0.033 2,260,000
0.035 0.034 0.032 72,340
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.114 0.119 - -
0.114 0.111 - -
8176 SUPERROBOTICS HKD 0.03 0.03 0.03 4,096,300
0.03 0.028 0.029 120,104
8178 CHINA INFO TECH HKD 0.238 0.237 0.237 16,000
0.237 0.225 0.237 3,792
8179 PALINDA GROUP HKD 0.011 0.012 0.012 3,276,000
0.011 0.011 0.011 36,048
8181 KS SMART MGMT HKD 0.05 0.051 - -
0.05 0.046 - -
8186 ALMANA HKD 1.05 0.98 1.01 155,000
0.98 0.91 0.99 154,550
8187 JIMU GROUP HKD 0.455 0.475 0.475 55,000
0.475 0.435 0.455 25,625
* 8188 GME GROUP HKD 1.22 1.28 1.29 2,684,000
1.27 1.27 1.22 3,360,280
8189 TEDA BIOMEDICAL HKD 0.265 0.265 0.26 300,000
0.265 0.24 0.247 75,485
8191 HONG WEI ASIA HKD 0.179 0.187 0.19 720,000
0.187 0.182 0.179 133,416
* 8193 ASIAPAC FIN INV HKD 0.40 0.41 0.435 4,490,000
0.41 0.40 0.40 1,826,400
8195 LEGENDARY EDU HKD 1.18 1.20 1.20 256,000
1.19 1.18 1.15 299,080
8196 FUTIAN HOLDINGS HKD 0.78 0.91 0.92 1,136,000
0.90 0.85 0.80 966,400
8198 CRYPTO FLOW HKD 1.50 1.50 - 32,000
1.50 1.46 - 50,560
8200 SAU SAN TONG HKD 0.68 0.68 0.68 49,500
0.66 0.64 0.65 33,370
8201 PPS INT'L HKD 0.103 0.13 0.118 290,000
0.108 0.107 0.103 33,360
8203 KAISUN HOLDINGS HKD 0.23 0.23 - -
0.23 0.181 - -
8205 JIAODA WITHUB HKD 0.32 0.37 - -
0.32 0.30 - -
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 RADIANCE GLO GP HKD 0.155 0.175 0.20 4,242,000
0.171 0.174 0.156 760,524
8210 DLC ASIA HKD 0.057 0.064 0.055 110,000
0.057 0.057 0.054 5,950
8213 STARGLORY HLDGS HKD 0.265 0.265 - -
0.265 - - -
8217 JU FU TANG BIOT HKD 0.224 0.238 0.239 121,875
0.227 0.227 0.225 28,541
8218 ECHO INT HOLD HKD 0.165 0.199 - -
0.165 - - -
8219 HANVEY GROUP HKD 0.275 0.27 0.29 1,980,000
0.27 0.238 0.248 511,370
8220 BINGO GROUP HKD 3.65 3.81 3.79 150,000
3.79 3.68 3.60 551,270
8221 GAOYU FINANCE HKD 1.23 1.45 1.67 370,000
1.48 1.37 1.25 529,750
8222 E LIGHTING HKD 0.036 0.035 0.033 172,000
0.035 0.034 0.033 5,684
8223 ZYY HKD 0.405 0.44 0.43 440,000
0.43 0.40 0.39 176,280
8225 C HEALTH GP HKD 0.135 0.135 - -
0.135 0.126 - -
8226 KOALA FIN GP HKD 0.085 0.095 - -
0.085 0.08 - -
8227 HAITIAN ANTENNA HKD 0.228 0.225 0.225 772,000
0.203 0.203 0.198 156,293
8229 FUTURE DATA HKD 0.64 0.64 0.65 25,000
0.64 0.60 0.65 16,150
8232 THAC GROUP HKD 0.82 0.86 0.90 150,500
0.85 0.82 0.82 128,595
8237 LINK HOLDINGS HKD 1.00 1.01 1.03 73,040
1.01 1.00 1.00 74,300
* 8238 WINTO GROUP HKD 0.139 0.144 0.15 28,984,000
0.142 0.142 0.135 4,145,920
8239 CAPITAL FIN HKD 14.98 14.90 - 8
14.90 - - 118
8241 YING KEE TEA HKD 0.112 0.118 0.118 10,000
0.118 0.112 0.118 1,180
8245 CANOPY SKYFIRE HKD 0.086 0.088 - -
0.086 0.084 - -
8246 ZHONGHUA GAS HKD 0.81 0.81 0.83 25,000
0.81 0.77 0.81 20,500
8247 BIOSINO BIO-TEC HKD 3.19 3.09 3.23 220,000
3.00 3.00 3.00 671,460
8249 RUIYUAN IC TECH HKD 0.125 0.125 - -
0.125 0.068 - -
8250 DU DU HLDGS HKD 0.149 0.15 0.15 10,300
0.15 0.143 0.15 1,539
8262 SUPER STRONG HKD 0.048 0.048 0.048 10,000
0.048 0.047 0.048 480
8267 LINEKONG HKD 0.295 0.305 0.305 166,500
0.305 0.295 0.285 49,992
8268 SMART CITY DEV HKD 0.239 0.25 0.238 592,000
0.238 0.249 0.229 138,144
8269 GO UP EDU TECH HKD 0.32 0.345 0.35 997,500
0.35 0.33 0.325 335,625
8270 CHINA CBM HKD 0.45 0.45 - -
0.45 - - -
8271 GDC HKD 0.114 0.12 0.109 484,000
0.109 0.109 0.108 52,716
8275 CHINA NEW CONS HKD 0.094 0.10 0.099 2,060,000
0.099 0.095 0.09 194,600
8277 STEEDORIENTAL HKD 0.115 0.125 - -
0.115 0.11 - -
* 8279 AGTECH HOLDINGS HKD 0.495 0.52 0.51 5,244,000
0.51 0.51 0.485 2,601,800
8280 CDV HOLDINGS HKD 0.07 0.072 0.071 100,000
0.071 0.067 0.071 7,100
8281 CH GOLD CLASSIC HKD 0.255 0.244 0.245 904,000
0.244 0.239 0.239 218,040
8282 GAMEONE HKD 0.56 0.61 0.56 12,000
0.56 0.50 0.56 6,720
8283 ZHONGSHI MINAN HKD 0.485 0.485 0.485 60,000
0.48 0.42 0.48 29,000
8285 SLING GROUP HKD 0.028 0.028 0.028 30,000
0.028 0.026 0.028 840
8286 CCOE HKD 0.173 0.195 - -
0.178 0.178 - -
8290 AHSAY BACKUP HKD 0.03 0.04 0.049 10,720,000
0.042 0.039 0.028 430,580
8291 HK ENT INTL HKD 0.275 0.33 - -
0.275 0.207 - -
8292 VSING HKD 0.265 0.255 0.255 300,000
0.25 0.248 0.228 73,340
8293 SINGASIA HLDG HKD 0.27 0.295 - -
0.27 - - -
8295 KINGWISOFT TECH HKD 0.028 0.029 0.027 120,000
0.027 0.026 0.027 3,240
8296 SINO-LIFE GROUP HKD 0.31 0.345 0.345 36,000
0.31 0.31 0.275 12,140
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.50 0.49 0.50 22,849,600
0.49 0.485 0.485 11,198,184
8300 JIN MI FANG GP HKD 0.022 0.023 0.023 3,880,000
0.023 0.022 0.021 85,100
8305 ST HLDGS HKD 0.19 0.19 0.192 740,000
0.19 0.185 0.186 140,480
8307 MEDICSKIN HKD 0.141 0.156 - -
0.141 - - -
8308 GUDOU HLDGS HKD 0.054 0.054 0.055 1,436,000
0.054 0.05 0.053 77,396
8309 MANSHING GLOBAL HKD 0.067 0.069 - -
0.067 0.063 - -
8310 YANCHENG PORT HKD 0.275 0.275 - -
0.275 - - -
8311 PERFECT OPT HKD 0.074 0.091 - -
0.074 0.07 - -
8313 ZACD HKD 0.023 0.025 - -
0.023 0.023 - -
8315 CEN PLAZA HOTEL HKD 0.08 0.10 - -
0.08 0.07 - -
8316 CHINA HONGBAO HKD 0.162 0.17 0.17 1,246,000
0.17 0.168 0.163 209,736
8317 FINET GROUP HKD 0.114 0.108 0.108 210,000
0.108 0.096 0.095 21,660
8319 EXPERT SYS HKD 0.112 0.119 - -
0.113 0.113 - -
8320 AEC GROUP HKD 0.106 0.095 0.099 2,540,000
0.091 0.09 0.09 234,920
8321 TAI KAM HLDGS HKD 1.96 2.08 - 10,000
1.96 1.90 - 20,000
8326 TK NEW ENERGY HKD 0.157 0.16 0.16 175,000
0.16 0.156 0.156 27,550
8328 XY ELEC STORAGE HKD 0.63 0.64 0.63 21,250
0.63 0.59 0.58 12,540
8329 NEP INTERLONG HKD 0.124 0.124 - -
0.124 0.122 - -
8331 P.B. GROUP HKD 0.39 0.39 - -
0.39 0.29 - -
8333 ASTRUM FIN HKD 0.38 0.46 - 5,000
0.395 0.395 - 2,125
8337 DIRECTEL HKD 0.109 0.114 - -
0.109 0.101 - -
8340 ZIJING INTL FIN HKD 0.62 0.69 - 2,500
0.62 0.57 - 1,350
8341 AESO HOLDING HKD 0.174 0.198 0.20 280,000
0.182 0.178 0.162 52,770
8347 F8 ENT HKD 0.133 0.137 - -
0.133 0.122 - -
8348 BINHAI TEDA HKD 0.395 0.385 0.375 12,000
0.375 0.36 0.375 4,500
8349 GUIXIN GROUP HKD TRADING SUSPENDED
8350 WELL LINK SEC HKD 0.375 0.38 0.38 336,000
0.38 0.36 0.37 126,040
8356 TSUN YIP HLDGS HKD 0.465 0.455 0.46 40,000
0.455 0.425 0.455 18,380
8357 REPUBLIC HC HKD 0.122 0.133 - -
0.122 0.115 - -
8360 BASIC H NEWLIFE HKD 0.445 0.42 - -
0.42 0.385 - -
8362 WINNING TOWER HKD 0.051 0.054 0.055 100,000
0.054 0.051 0.055 5,500
* 8365 HATCHER GROUP HKD 1.70 1.68 1.79 1,640,400
1.70 1.63 1.59 2,732,648
8366 ZJ UNITED INV HKD 0.033 0.033 - -
0.033 0.031 - -
8367 SIMPLICITY HLDG HKD 0.405 0.42 - -
0.405 0.38 - -
8368 CREATIVE CHINA HKD 0.28 0.32 0.30 240,000
0.295 0.295 0.28 68,800
8370 ZHI SHENG GP HKD 6.43 6.43 6.45 60,000
6.42 6.21 6.20 379,936
8371 TASTEGOURMET GP HKD 1.89 1.94 1.90 60,000
1.87 1.87 1.87 113,080
8372 GBG HOLDINGS HKD 0.135 0.139 - 70,000
0.135 0.135 - 9,420
8373 INDIGO STAR HKD TRADING SUSPENDED
8375 DATA UNION CAP HKD 2.00 2.08 2.01 10,000
2.01 2.01 2.01 20,100
8377 HARBOUR EQUINE HKD 0.105 0.11 - 20,000
0.105 0.105 - 2,200
8379 PRIME INTEL HKD 0.174 0.178 0.179 100,000
0.178 0.168 0.17 17,540
8385 PROSPEROUSPRINT HKD 0.10 0.107 - -
0.10 0.099 - -
* 8391 CORNERSTONE TEC HKD 0.48 0.48 0.485 2,372,000
0.48 0.475 0.475 1,134,240
8392 SATU HOLDINGS HKD 0.044 0.048 0.045 60,000
0.044 0.041 0.041 2,630
* 8395 ZXZN QI-HOUSE HKD 0.53 0.68 0.72 7,560,000
0.66 0.66 0.58 5,007,740
8400 ASIA PIONEER HKD 0.062 0.062 0.067 1,880,000
0.058 0.058 0.058 110,820
8401 STREAM IDEAS HKD 0.039 0.044 0.053 3,880,000
0.043 0.041 0.04 167,682
8402 PLATEAU TL HKD 0.104 - - -
0.105 0.105 - -
8403 DEFENG SOLIFE HKD 3.05 3.20 3.05 76,000
3.02 3.02 3.01 229,360
8406 CHINA ORAL IND HKD 0.051 0.053 - -
0.051 0.05 - -
8411 K W NELSON GP HKD 0.146 0.15 0.142 160,000
0.142 0.142 0.142 22,720
8412 NEW AMANTE HKD 0.35 0.39 - -
0.35 0.29 - -
8413 ASIA GROCERY HKD 0.102 0.102 0.102 1,420,000
0.102 0.096 0.096 137,800
8416 HM INTL HLDGS HKD 0.105 0.114 0.109 115,000
0.105 0.101 0.105 12,195
8417 DADI EDU HKD 0.023 0.024 0.022 80,000
0.022 0.022 0.021 1,690
8418 OPTIMA AUTO HKD 1.08 0.89 1.09 450,000
0.89 0.80 0.78 410,240
8419 AV PROMOTIONS HKD 0.079 0.099 - -
0.079 0.077 - -
8420 NEXION TECH HKD 0.034 0.04 0.033 15,000
0.033 0.032 0.033 500
8422 WT GROUP HKD 0.132 0.146 0.149 620,000
0.146 0.135 0.134 90,730
8423 CHI HO DEV HKD 0.076 0.087 0.088 390,000
0.087 0.078 0.076 32,560
8425 HING MING HLDGS HKD 0.095 - - -
0.095 0.077 - -
8426 MODERN LIVING HKD 0.285 0.30 0.285 10,000
0.285 0.255 0.285 2,850
8427 WS-SK TARGET HKD 10.20 10.30 10.50 14,800
10.25 10.25 10.25 154,336
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.053 0.055 0.055 35,000
0.053 0.053 0.052 1,910
8430 C&N HOLDINGS HKD 0.073 0.086 0.082 120,000
0.078 0.078 0.077 9,810
* 8431 HAO BAI INTL HKD 0.81 0.86 0.87 3,357,000
0.86 0.84 0.79 2,790,100
8432 BAR PACIFIC HKD 0.034 0.036 0.036 560,000
0.035 0.035 0.034 20,120
8436 TAKBO GROUP HKD 0.35 0.365 0.40 885,000
0.365 0.34 0.335 309,750
8437 RMH HOLDINGS HKD TRADING SUSPENDED
* 8439 SOMERLEY CAP HKD 0.86 2.22 4.85 17,920,162
2.21 2.20 1.75 40,189,934
8445 NOBLE ENG GP HKD 0.15 - - -
0.15 0.13 - -
8446 BRIGHTSTAR TECH HKD 0.094 0.097 0.10 406,000
0.097 0.096 0.095 39,372
8447 MS CONCEPT HKD 0.073 0.076 0.073 190,000
0.073 0.069 0.07 13,330
8448 UNI PRINTSHOP HKD 1.76 1.82 1.76 160,800
1.73 1.73 1.73 279,928
* 8450 EDICO HOLDINGS HKD 0.203 0.197 0.204 16,530,000
0.188 0.188 0.168 3,288,950
8451 SUNLIGHT HLDGS HKD 0.063 0.072 0.07 70,000
0.07 0.067 0.07 4,900
8452 FY FINANCIAL HKD 0.39 0.39 0.315 2,000
0.32 0.315 0.315 630
8455 LAI GROUP HKD 0.087 0.087 - -
0.087 0.085 - -
8456 MANSION INTL HKD 0.355 0.355 - -
0.355 0.31 - -
* 8460 BASETROPHY-5K HKD 1.62 1.61 1.63 2,700,800
1.61 1.60 1.45 4,103,512
8462 OMNIBRIDGE HLDG HKD 0.06 0.067 0.062 215,000
0.059 0.059 0.059 13,055
8471 REACH NEW HLDGS HKD 0.024 0.024 0.026 3,630,000
0.024 0.023 0.023 87,210
8472 LAPCO HOLDINGS HKD 0.385 0.405 0.405 948,000
0.385 0.38 0.385 367,950
8473 MI MING MART HKD 0.108 0.108 - 10,000
0.108 0.107 - 1,080
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.158 0.17 0.158 120,000
0.16 0.157 0.156 18,808
8481 SHENGLONG INTL HKD 0.40 - - -
0.40 - - -
8482 WAN LEADER HKD 0.117 0.118 0.113 110,000
0.113 0.113 0.113 12,430
8483 MAX SIGHT GROUP HKD 0.144 0.146 0.148 24,000
0.146 0.126 0.148 3,552
8487 ISP GLOBAL HKD 0.08 0.076 0.086 2,532,000
0.076 0.073 0.062 187,210
8489 GP LOGISTICS HKD 0.30 0.315 0.31 85,000
0.31 0.305 0.31 25,675
* 8490 NICHE-TECH SEMI HKD 0.107 0.20 0.229 23,990,000
0.186 0.186 0.107 4,277,920
8491 COOL LINK HKD 0.445 0.46 0.46 120,000
0.46 0.45 0.45 54,100
8493 S. DRAGON HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.29 0.33 0.275 100,000
0.285 0.285 0.275 27,500
8496 GLOBAL UIN HKD TRADING SUSPENDED
8500 ICONCULTURE HKD TRADING SUSPENDED
8501 SANBASE CORP HKD 0.70 0.70 0.65 520,000
0.65 0.62 0.64 337,800
8502 OCEAN LINE PORT HKD 0.34 0.355 - -
0.34 0.33 - -
* 8507 I.CENTURY HLDG HKD 0.84 0.99 0.99 9,548,000
0.99 0.98 0.83 8,934,480
8509 WINE'S LINK HKD 0.70 0.70 0.70 68,000
0.70 0.63 0.70 47,600
8510 TOPSTANDARDCORP HKD 0.161 0.25 0.221 644,800
0.22 0.22 0.177 133,279
8511 MIN FU INTL HKD 0.83 0.79 0.84 70,000
0.77 0.74 0.75 56,000
8512 HYFUSIN GROUP HKD 0.40 0.40 0.40 130,000
0.40 0.395 0.395 51,850
8513 MAXWIN INT HLDG HKD 0.45 0.45 - -
0.45 0.41 - -
8516 ZY INTL HKD 1.28 1.19 1.30 86,000
1.19 1.12 1.11 105,050
8519 XINXIANG ERA HKD 0.255 - 0.242 60,000
0.242 0.234 0.242 14,520
8521 WEBX INTL HLDGS HKD 0.75 0.77 0.77 35,000
0.77 0.71 0.76 26,650
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.115 - - -
0.115 0.102 - -
8527 JLOGO HLDGS HKD TRADING SUSPENDED
* 8529 UBOT HOLDING HKD 0.255 0.37 0.375 8,070,000
0.37 0.355 0.244 2,627,220
8532 POLYFAIR HLDGS HKD 0.063 0.064 0.064 216,000
0.064 0.062 0.061 13,472
8535 VISTAR HOLDINGS HKD 0.127 0.135 0.131 340,000
0.121 0.12 0.117 40,780
8536 TL NATURAL GAS HKD 0.246 0.24 0.24 305,000
0.24 0.23 0.223 70,615
8537 CHONG FAI JEWEL HKD 0.183 0.19 - -
0.183 0.172 - -
* 8540 VICTORY SEC HKD 4.49 4.50 4.55 292,000
4.48 4.48 4.48 1,313,200
8545 AMUSE GROUP HKD 0.035 0.038 0.039 1,232,000
0.036 0.036 0.035 46,480
8547 PACIFIC LEGEND HKD 0.146 0.143 0.153 4,680,000
0.143 0.139 0.135 664,080
8549 GOLDEN LEAF INT HKD 0.216 0.235 0.229 345,000
0.229 0.223 0.21 75,035
8551 BASETROPHY-20K HKD 1.93 - - -
1.93 - - -
8552 SINOFORTUNE FIN HKD 0.24 0.225 0.239 254,800
0.225 0.22 0.212 56,838
8553 CHINA 33MEDIA HKD 1.65 1.60 - -
1.55 - - -
8555 WLSHOLDINGS RTS HKD 0.01 0.01 - -
0.01 - - -
8600 WLS HOLDING-OLD HKD 0.24 0.295 0.242 54,500
0.242 0.242 0.24 13,146
8601 BOLTEK HKD 0.217 0.233 0.234 20,000
0.233 0.221 0.234 4,680
* 8603 FAMEGLOW HKD 5.99 5.90 6.00 2,659,000
5.26 5.08 4.82 14,466,750
8606 KINETIX SYSTEMS HKD 0.057 0.062 0.06 700,000
0.061 0.061 0.057 41,130
8610 BBSB INTL HKD 0.60 0.60 0.58 4,000
0.58 0.58 0.58 2,320
8611 MINDTELL TECH HKD 0.82 0.82 0.82 15,000
0.82 0.81 0.82 12,300
8612 WORLD SUPER HKD 0.141 0.139 0.14 755,000
0.136 0.135 0.136 104,105
8613 ORIENTAL PAY HKD 0.037 0.039 0.039 1,570,000
0.038 0.035 0.036 59,430
8616 SUNRAY ENG GP HKD 0.059 0.072 0.06 2,410,000
0.06 0.06 0.059 144,590
8619 NIU HOLDINGS HKD 0.28 0.275 - 50,000
0.275 0.246 - 14,500
8620 AE LOGISTICS HKD 0.152 0.153 0.153 220,000
0.143 0.143 0.142 32,890
8621 METROPOLIS CAP HKD 0.03 0.034 0.029 216,000
0.03 0.03 0.029 6,264
8622 JOYZYME GROUP HKD 0.33 0.335 0.325 16,000
0.33 0.33 0.325 5,200
8623 CHINA SAFTOWER HKD 0.147 0.158 - -
0.147 0.134 - -
8627 ORANGE TOUR HKD 0.071 0.069 0.071 624,000
0.069 0.065 0.065 42,536
8629 SYNTRUST GK HKD 8.60 8.40 8.30 4,000
8.01 8.01 8.00 32,405
8631 SUN KONG HLDGS HKD 0.66 0.75 0.65 40,000
0.59 0.57 0.59 24,900
8635 ELEPHANT HLDGS HKD 0.335 0.345 0.345 640,000
0.345 0.335 0.335 217,760
8637 METASURFACE HKD 3.58 3.57 3.58 297,000
3.55 3.55 3.46 1,053,870
8645 BYTE META HKD 0.52 0.53 - -
0.52 0.44 - -
8646 CHINA HONGGUANG HKD 0.239 0.243 0.243 156,000
0.243 0.233 0.239 37,296
8657 TRUE PARTNER HKD 0.35 0.35 - -
0.35 0.33 - -
8659 YIK WO INTL HKD 0.137 0.137 0.135 2,195,000
0.13 0.13 0.13 289,120
8661 INTELLIMARK W27 HKD 0.017 0.024 0.029 195,000
0.02 0.017 0.02 3,980
8668 YING HAI GROUP HKD 0.101 0.113 - -
0.101 0.101 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ 618,000-0.095 36,000-0.101 6,000-0.113
12,000-0.111 12,000-0.114 36,000-0.115 30,000-0.12
60,000-0.119 24,000-0.118 ]/-//[ 12,000-0.118
12,000-0.12 30,000-0.118 6,000-0.119 ]< >
8005 YUXING INFOTECH < >[ 118,000-0.072 8,000-0.07 ]/-//[ 300,000-0.07
2,000-0.073 340,000-0.07 ]< >
8006 SINO SPLENDID < >[ D150-0.082 ]/-//[ ]< >
8007 GLOBALSTRAT < >[ 20,000-0.475 40,000-0.485 100,000-0.49
100,000-0.485 ]/-//[ 110,000-0.485 20,000-0.49
10,000-0.495 10,000-0.50 10,000-0.49 D2-0.47
20,000-0.485 60,000-0.49 10,000-0.495 100,000-0.50 ]< >
8017 TRADEGO < >[ 16,000-1.19 96,000-1.20 32,000-1.21 Y20,000-1.21
64,000-1.21 64,000-1.22 ]/-//[ 76,000-1.22 ]< >
8018 FINSOFT FIN < >[ ]/-//[ Y20,000-0.041 70,000-0.041 ]< >
8020 UNITAS HOLD < >[ ]/-//[ 1,170,000-0.019 10,000-0.02 ]< >
8021 WLS HOLDING-NEW < >[ 60,000-0.25 10,000-0.255 20,000-0.25 D2,200-0.22 ]
/-//[ 20,000-0.248 100,000-0.246 10,000-0.255
40,000-0.25 10,000-0.246 D750-0.242 Y10,000-0.246
20,000-0.245 40,000-0.249 ]< >
8023 KWONG MAN KEE < >[ ]/-//[ 30,000-0.26 ]< >
8027 KPM HOLDING < >[ Y20,000-0.128 Y10,000-0.129 5,000-0.122 ]/-//[
5,000-0.128 Y10,000-0.129 Y30,000-0.131 45,000-0.133
100,000-0.135 10,000-0.139 5,000-0.125 5,000-0.135
D1,000-0.12 ]< >
8029 CI FIN TECH GP < >[ 10,000-0.92 10,000-0.91 10,000-0.90 5,000-0.89
5,000-0.88 5,000-0.86 10,000-0.87 ]/-//[ 20,000-0.91
10,000-0.90 10,000-0.91 ]< >
8030 FENGYINHE < >[ 1,000-1.00 7,000-1.01 4,000-1.02 Y1,000-1.02
1,000-1.02 Y1,000-1.02 1,000-1.02 4,000-1.00
Y1,000-1.00 3,000-1.02 1,000-1.00 4,000-1.02 6,000-1.01
9,000-1.00 Y35,000-1.00 1,000-1.00 3,000-0.98
1,000-0.97 2,000-1.00 9,000-0.97 Y21,000-0.97
1,000-0.96 3,000-0.97 9,000-0.96 3,000-0.97 28,000-0.99
Y1,000-0.99 9,000-0.99 15,000-1.00 3,000-1.01
Y2,000-1.01 14,000-1.02 1,000-1.03 Y1,000-1.03
6,000-1.03 23,000-1.02 27,000-1.00 3,000-1.03
3,000-1.04 Y6,000-1.04 2,000-1.04 3,000-1.03 1,000-1.04
22,000-1.05 7,000-1.06 4,000-1.07 15,000-1.08
25,000-1.10 10,000-1.11 1,000-1.13 5,000-1.10
11,000-1.12 30,000-1.11 2,000-1.13 2,000-1.12
5,000-1.13 7,000-1.15 13,000-1.12 12,000-1.11
36,000-1.10 10,000-1.09 15,000-1.08 154,000-1.07
Y2,000-1.06 4,000-1.06 16,000-1.05 25,000-1.06
187,000-1.07 4,000-1.04 1,000-1.05 5,000-1.04
55,000-1.03 7,000-1.02 6,000-1.03 12,000-1.02
7,000-1.01 38,000-0.98 11,000-0.97 1,000-0.98
78,000-0.97 7,000-0.96 16,000-0.97 8,000-0.95
21,000-0.96 14,000-0.95 21,000-0.94 19,000-0.93
2,000-0.92 31,000-0.91 6,000-0.92 5,000-0.93
28,000-0.92 12,000-0.91 6,000-0.92 2,000-0.91
104,000-0.90 50,000-0.89 77,000-0.88 22,000-0.90
5,000-0.91 19,000-0.92 13,000-0.93 Y10,000-0.92
10,000-0.92 17,000-0.93 5,000-0.92 27,000-0.91
78,000-0.90 15,000-0.89 45,000-0.88 10,000-0.87
12,000-0.88 304,000-0.87 104,000-0.86 94,000-0.85
489,000-0.84 6,000-0.88 1,000-0.86 10,000-0.85
2,000-0.83 4,000-0.85 12,000-0.84 27,000-0.83
68,000-0.82 75,000-0.81 41,000-0.80 2,000-0.78
58,000-0.83 8,000-0.81 12,000-0.82 1,000-0.83
1,000-0.84 25,000-0.85 7,000-0.86 15,000-0.84
Y1,000-0.84 3,000-0.84 Y1,000-0.84 11,000-0.84
25,000-0.85 ]/-//[ 2,000-0.85 1,000-0.84 13,000-0.85
16,000-0.84 2,000-0.85 8,000-0.86 10,000-0.85
4,000-0.86 Y2,000-0.86 4,000-0.86 10,000-0.87
4,000-0.86 37,000-0.88 19,000-0.87 7,000-0.88
Y1,000-0.88 2,000-0.88 4,000-0.87 Y1,000-0.87
6,000-0.88 Y10,000-0.88 1,000-0.88 5,000-0.87
Y4,000-0.87 7,000-0.87 5,000-0.86 2,000-0.87
Y1,000-0.87 16,000-0.88 Y1,000-0.88 4,000-0.88
Y1,000-0.88 3,000-0.88 Y2,000-0.88 10,000-0.88
17,000-0.89 20,000-0.88 7,000-0.89 Y1,000-0.89
45,000-0.89 16,000-0.88 7,000-0.89 Y1,000-0.89
1,000-0.89 36,000-0.88 11,000-0.87 13,000-0.86
8,000-0.87 4,000-0.88 Y1,000-0.88 12,000-0.86
20,000-0.87 27,000-0.86 2,000-0.85 ]< 1,000-0.85
U1,000-0.85 25,000-0.85 >
8031 ETS GROUP < >[ Y48,000-0.365 ]/-//[ 20,000-0.365 30,000-0.395
12,000-0.40 2,000-0.41 2,000-0.42 2,000-0.43 2,000-0.44
2,000-0.45 2,000-0.44 100,000-0.425 ]< 96,000-0.435 >
8033 VODATEL NETWORK < >[ 10,000-0.123 202,000-0.121 ]/-//[ ]< >
8036 EBROKER GROUP < >[ 240,000-0.031 ]/-//[ 10,000-0.031 230,000-0.032 ]
< >
8037 CH BIOTECH SER < >[ D1,000-0.63 5,000-0.71 15,000-0.67 ]/-//[
15,000-0.67 5,000-0.69 5,000-0.68 10,000-0.69
5,000-0.70 5,000-0.69 15,000-0.68 ]< 15,000-0.68 >
8040 COOLPOINT INNO < >[ 30,000-0.415 10,000-0.41 5,000-0.40 10,000-0.395
5,000-0.39 5,000-0.38 15,000-0.375 30,000-0.40
40,000-0.405 40,000-0.41 Y5,000-0.415 15,000-0.415 ]/-//
[ 95,000-0.415 20,000-0.42 20,000-0.425 5,000-0.415 ]< >
8041 INTELLIMARK AI < >[ 25,000-0.68 15,000-0.66 5,000-0.67 ]/-//[
5,000-0.66 Y15,000-0.66 85,000-0.66 35,000-0.67
Y20,000-0.67 20,000-0.67 5,000-0.68 ]< >
8042 KOS TALENT GP < >[ 10,000-0.062 Y90,000-0.061 10,000-0.061 ]/-//[
260,000-0.056 Y120,000-0.059 90,000-0.059 110,000-0.055
]< >
8049 JILIN CHANGLONG < >[ 24,000-2.47 4,000-2.46 ]/-//[ 20,000-2.51
4,000-2.48 8,000-2.46 ]< >
8050 CITY COOLXUAN < >[ 2,000-1.39 4,000-1.40 2,000-1.71 2,000-1.74
Y6,000-1.75 4,000-1.80 ]/-//[ 6,000-1.75 2,000-1.74
D800-1.48 8,000-1.66 ]< >
8051 CIRCUTECH < >[ ]/-//[ 6,000-2.55 200-2.41 ]< >
8056 LIFE CONCEPTS < >[ 90,000-0.33 20,000-0.34 10,000-0.33 20,000-0.345
50,000-0.34 10,000-0.335 D3,000-0.36 D7,000-0.335 ]/-//
[ 30,000-0.35 D5,000-0.32 20,000-0.35 40,000-0.34 ]< >
8057 MADISON HLDG < >[ ]/-//[ 140,000-0.086 ]< >
8059 GLORY FLAME < >[ ]/-//[ 20,000-0.025 5,000-0.023 480,000-0.025 ]< >
8062 EFT SOLUTIONS < >[ 10,000-0.237 ]/-//[ 5,000-0.247 200,000-0.255 ]<
5,000-0.26 >
8065 KML TECH < >[ 10,000-0.118 5,000-0.117 ]/-//[ ]< >
8066 PHOENITRON HOLD < >[ 5,000-0.365 10,000-0.36 10,000-0.355 5,000-0.35
5,000-0.355 10,000-0.38 ]/-//[ 5,000-0.38 D2,000-0.34 ]
< >
8069 FLYDOO TECH < 140,000-0.022 >[ 60,000-0.022 ]/-//[ Y735,000-0.022
50,000-0.022 Y315,000-0.022 85,000-0.022 55,000-0.021
75,000-0.022 Y925,000-0.022 5,000-0.021 305,000-0.022
Y2,195,000-0.022 2,520,000-0.022 70,000-0.023
Y1,480,000-0.023 10,000-0.022 ]< >
8071 CH NETCOMTECH < >[ ]/-//[ 1,980,000-0.011 ]< >
8079 WISDOMCOME GP < >[ 5,000-0.435 ]/-//[ 5,000-0.46 5,000-0.47
10,000-0.475 10,000-0.48 10,000-0.49 5,000-0.495
5,000-0.50 ]< >
8081 BAIJUYI HOLD < >[ 230,000-0.016 10,000-0.017 ]/-//[ 300,000-0.017 ]
< >
8082 QINGHUA HOLD < >[ 980,000-0.055 ]/-//[ 220,000-0.055 100,000-0.057
10,000-0.058 90,000-0.059 90,000-0.06 40,000-0.059
460,000-0.06 Y50,000-0.06 350,000-0.06 Y30,000-0.06 ]< >
8092 ITE HOLDINGS < >[ ]/-//[ Y4,000-0.033 ]< >
8093 WEB3 META < >[ 2,000-2.60 16,000-2.50 ]/-//[ D1,500-2.36
D1,500-2.44 2,000-2.50 ]< >
8095 BEIDA JADE BIRD < >[ 72,000-0.90 2,000-0.89 34,000-0.90 141,000-0.91
79,000-0.90 Y408,000-0.90 46,000-0.90 ]/-//[
20,000-0.90 105,000-0.91 51,000-0.90 1,000-0.91
25,000-0.92 11,000-0.93 37,000-0.94 2,000-0.93
17,000-0.92 ]< 3,000-0.92 >
8100 FAMOUS TECH INT < >[ D300-0.22 ]/-//[ ]< >
8106 XINHUA LANDE < >[ 5,000-0.29 10,000-0.295 35,000-0.31 Y10,000-0.30
65,000-0.295 Y10,000-0.295 40,000-0.305 ]/-//[ ]< >
8107 FICUS TECH < >[ 5,000-0.165 30,000-0.159 ]/-//[ 10,000-0.15 ]< >
8113 V&V TECH < >[ ]/-//[ 5,000-0.35 90,000-0.345 10,000-0.34
Y10,000-0.34 40,000-0.34 ]< >
8115 QINGDA ORIENTAL < >[ ]/-//[ 4,000-11.99 ]< >
8117 CHI P ENERGY < >[ ]/-//[ 120,000-0.06 ]< >
8118 ZHONGZI INTL H < >[ 40,000-0.12 ]/-//[ ]< >
8120 CH DEMETER FIN < >[ Y10,000-0.75 5,000-0.70 5,000-0.75 ]/-//[
D1,125-0.67 1,320,000-0.75 Y5,000-0.74 5,000-0.77 ]< >
8121 GUOEN HOLDINGS < >[ 10,000-0.81 ]/-//[ ]< >
8125 CHINA NEW HLDGS < >[ 32,000-0.69 Y8,000-0.66 64,000-0.71 ]/-//[
Y8,000-0.67 8,000-0.68 ]< 16,000-0.68 >
8131 ABC MULTIACTIVE < >[ ]/-//[ 50,000-0.083 ]< >
8133 JISHENG GP HLDG < >[ ]/-//[ 24,000-0.325 24,000-0.335 8,000-0.36 ]< >
8136 IMS GROUP < >[ 150,000-0.041 380,000-0.04 230,000-0.041 ]/-//[
40,000-0.043 ]< >
8137 HONBRIDGE < >[ 22,000-0.395 406,000-0.40 2,000-0.405
394,000-0.395 356,000-0.39 150,000-0.395 352,000-0.40
2,000-0.395 26,000-0.405 ]/-//[ 302,000-0.40
674,000-0.405 4,000-0.41 Y14,000-0.41 76,000-0.41
Y60,000-0.41 344,000-0.41 280,000-0.405 512,000-0.41
44,000-0.415 332,000-0.42 50,000-0.425 98,000-0.42
28,000-0.425 50,000-0.43 ]< >
8140 BOSATECH < >[ ]/-//[ 270,000-0.135 ]< >
8143 GF HEALTHCARE < >[ 180,000-0.103 20,000-0.105 Y30,000-0.104
30,000-0.103 50,000-0.102 80,000-0.101 190,000-0.10
40,000-0.101 Y20,000-0.10 30,000-0.10 ]/-//[
10,000-0.102 100,000-0.105 100,000-0.103 130,000-0.104 ]
< >
8146 GRACEWINE < >[ 410,000-0.58 20,000-0.59 Y40,000-0.58 50,000-0.58
90,000-0.56 ]/-//[ 10,000-0.56 40,000-0.58 10,000-0.57
200,000-0.56 ]< >
8147 MILLENNIUM PG < >[ 16,000-0.75 72,000-0.78 24,000-0.77 56,000-0.78
16,000-0.74 Y16,000-0.73 8,000-0.73 ]/-//[ 48,000-0.73
48,000-0.74 ]< >
8149 ALTUS HLDGS < >[ ]/-//[ 10,000-0.109 30,000-0.115 40,000-0.116
40,000-0.117 40,000-0.118 40,000-0.119 40,000-0.12
40,000-0.121 40,000-0.122 380,000-0.125 10,000-0.14 ]< >
8152 M&L HOLDINGS < >[ Y30,000-0.079 10,000-0.072 ]/-//[ 10,000-0.079
50,000-0.08 ]< >
8153 JIADING INTL GP < >[ 15,000-0.93 Y10,000-0.90 5,000-0.92 10,000-0.93
10,000-0.88 15,000-0.93 ]/-//[ Y5,000-0.90 15,000-0.93 ]
< >
8156 SINOPHARM TECH < >[ Y10,000-0.245 ]/-//[ Y10,000-0.255 ]< >
8160 GOLDWAY EDU < >[ 24,000-0.42 24,000-0.43 12,000-0.435 12,000-0.495
36,000-0.50 24,000-0.51 D960-0.435 D960-0.48 ]/-//[
24,000-0.52 12,000-0.51 ]< >
8162 LOCO HK < >[ 60,000-0.64 60,000-0.63 320,000-0.62 120,000-0.63
10,000-0.62 ]/-//[ 10,000-0.63 170,000-0.62
170,000-0.61 10,000-0.62 120,000-0.63 250,000-0.62
30,000-0.64 140,000-0.65 10,000-0.66 ]< 450,000-0.66 >
8163 NOIZ GROUP < >[ 40,000-0.032 100,000-0.031 Y40,000-0.031
200,000-0.031 580,000-0.03 40,000-0.031 ]/-//[
40,000-0.032 120,000-0.031 240,000-0.03 360,000-0.031
20,000-0.032 ]< >
8168 AMASSE CAPITAL < >[ 210,000-0.125 10,000-0.126 10,000-0.127
40,000-0.124 Y40,000-0.124 50,000-0.124 ]/-//[
30,000-0.121 100,000-0.122 ]< >
8169 ECO-TEK HLDGS < >[ ]/-//[ 20,000-0.033 2,240,000-0.032 ]< >
8176 SUPERROBOTICS < >[ 200,000-0.03 D100-0.018 ]/-//[ D1,200-0.023
5,000-0.029 705,000-0.03 50,000-0.029 Y410,000-0.029
1,605,000-0.029 385,000-0.03 705,000-0.029 30,000-0.03 ]
< >
8178 CHINA INFO TECH < >[ ]/-//[ 16,000-0.237 ]< >
8179 PALINDA GROUP < >[ 1,020,000-0.011 ]/-//[ 1,344,000-0.011
12,000-0.012 900,000-0.011 ]< >
8186 ALMANA < >[ 25,000-1.01 10,000-1.00 Y50,000-1.00 15,000-0.99
Y55,000-0.99 ]/-//[ ]< >
8187 JIMU GROUP < >[ ]/-//[ 25,000-0.455 30,000-0.475 ]< >
8188 GME GROUP < >[ 40,000-1.23 20,000-1.24 584,000-1.22 ]/-//[
12,000-1.22 92,000-1.23 20,000-1.24 48,000-1.25
632,000-1.26 68,000-1.27 268,000-1.28 36,000-1.29
80,000-1.28 12,000-1.27 96,000-1.26 264,000-1.25
96,000-1.24 12,000-1.26 40,000-1.25 4,000-1.26
Y4,000-1.26 20,000-1.26 80,000-1.27 128,000-1.28
28,000-1.27 ]< >
8189 TEDA BIOMEDICAL < >[ ]/-//[ 140,000-0.25 5,000-0.26 5,000-0.247
5,000-0.25 15,000-0.247 15,000-0.248 5,000-0.25
15,000-0.249 5,000-0.25 35,000-0.249 5,000-0.25
35,000-0.26 Y5,000-0.265 ]< U10,000-0.265 >
8191 HONG WEI ASIA < U30,000-0.179 >[ 24,000-0.179 42,000-0.189
Y54,000-0.189 12,000-0.19 24,000-0.189 Y48,000-0.189
12,000-0.19 18,000-0.181 Y36,000-0.181 18,000-0.18 ]/-//
[ 12,000-0.189 12,000-0.188 66,000-0.183 6,000-0.187
18,000-0.183 36,000-0.187 Y132,000-0.187 Y30,000-0.184
Y90,000-0.183 ]< >
8193 ASIAPAC FIN INV < >[ 80,000-0.415 110,000-0.42 30,000-0.43 10,000-0.435
200,000-0.42 10,000-0.415 50,000-0.41 60,000-0.42
30,000-0.41 10,000-0.42 90,000-0.41 10,000-0.415
Y60,000-0.405 10,000-0.40 Y10,000-0.40 30,000-0.40
10,000-0.41 ]/-//[ 120,000-0.41 70,000-0.405
280,000-0.40 10,000-0.41 90,000-0.40 720,000-0.405
10,000-0.40 1,450,000-0.405 110,000-0.40 400,000-0.405
Y20,000-0.405 150,000-0.405 140,000-0.41 10,000-0.42
100,000-0.41 ]< >
8195 LEGENDARY EDU < >[ 12,000-1.15 4,000-1.17 32,000-1.18 6,000-1.17
2,000-1.15 Y6,000-1.15 12,000-1.15 24,000-1.16
Y4,000-1.16 38,000-1.16 Y14,000-1.16 ]/-//[ 62,000-1.17
8,000-1.20 10,000-1.17 22,000-1.19 ]< >
8196 FUTIAN HOLDINGS < >[ 48,000-0.83 8,000-0.80 56,000-0.81 152,000-0.82
80,000-0.84 Y8,000-0.85 24,000-0.85 32,000-0.86
16,000-0.87 Y24,000-0.88 8,000-0.88 16,000-0.90
Y8,000-0.91 8,000-0.91 56,000-0.92 24,000-0.90
24,000-0.88 16,000-0.87 48,000-0.86 Y32,000-0.85 ]/-//[
8,000-0.85 24,000-0.86 56,000-0.85 Y8,000-0.85
40,000-0.85 64,000-0.84 56,000-0.83 64,000-0.84
48,000-0.85 40,000-0.86 24,000-0.88 16,000-0.90 ]< >
8198 CRYPTO FLOW < >[ Y32,000-1.58 ]/-//[ ]< >
8200 SAU SAN TONG < >[ 40,000-0.68 ]/-//[ D1,500-0.62 4,000-0.65
4,000-0.66 ]< >
8201 PPS INT'L < >[ ]/-//[ D10,000-0.096 20,000-0.103 140,000-0.117
100,000-0.118 20,000-0.108 ]< >
8208 RADIANCE GLO GP < >[ 210,000-0.156 324,000-0.16 36,000-0.156
6,000-0.164 6,000-0.169 168,000-0.17 24,000-0.162
24,000-0.169 12,000-0.17 6,000-0.176 Y186,000-0.176
36,000-0.178 360,000-0.18 66,000-0.20 Y342,000-0.20
30,000-0.199 102,000-0.20 Y6,000-0.199 6,000-0.199
Y12,000-0.199 42,000-0.199 30,000-0.18 Y12,000-0.18
18,000-0.188 12,000-0.191 138,000-0.192 Y90,000-0.192
150,000-0.192 30,000-0.195 18,000-0.185 18,000-0.184
150,000-0.183 ]/-//[ 138,000-0.183 102,000-0.181
84,000-0.178 186,000-0.177 372,000-0.175 234,000-0.171
54,000-0.181 78,000-0.182 66,000-0.181 Y72,000-0.181
6,000-0.181 48,000-0.175 60,000-0.174 18,000-0.165
42,000-0.174 12,000-0.171 ]< >
8210 DLC ASIA < >[ ]/-//[ 10,000-0.055 100,000-0.054 ]< >
8217 JU FU TANG BIOT < >[ ]/-//[ 20,000-0.235 Y10,000-0.239 10,000-0.225
10,000-0.239 Y10,000-0.239 10,000-0.225 20,000-0.236
20,000-0.238 D1,875-0.225 10,000-0.227 ]< >
8219 HANVEY GROUP < >[ 10,000-0.29 180,000-0.25 10,000-0.27 400,000-0.265
100,000-0.25 410,000-0.255 100,000-0.25 120,000-0.255
10,000-0.27 ]/-//[ 390,000-0.265 10,000-0.255
90,000-0.25 40,000-0.248 40,000-0.255 40,000-0.26
20,000-0.265 10,000-0.27 ]< >
8220 BINGO GROUP < >[ 14,000-3.64 5,000-3.60 14,000-3.61 18,000-3.60 ]
/-//[ 28,000-3.71 Y3,000-3.68 8,000-3.70 1,000-3.68
19,000-3.69 32,000-3.70 7,000-3.79 Y1,000-3.73 ]< >
8221 GAOYU FINANCE < >[ 5,000-1.25 10,000-1.28 15,000-1.30 5,000-1.35
Y10,000-1.36 30,000-1.38 5,000-1.40 10,000-1.38
15,000-1.42 Y20,000-1.45 35,000-1.48 Y10,000-1.48 ]/-//
[ 30,000-1.33 10,000-1.40 5,000-1.46 5,000-1.48
30,000-1.67 15,000-1.35 40,000-1.27 5,000-1.26
5,000-1.30 5,000-1.49 5,000-1.60 5,000-1.63 40,000-1.64
]< >
8222 E LIGHTING < >[ ]/-//[ Y148,000-0.033 20,000-0.033 ]< U4,000-0.035
>
8223 ZYY < >[ Y16,000-0.405 8,000-0.405 Y4,000-0.435
52,000-0.405 216,000-0.40 12,000-0.395 76,000-0.39
20,000-0.40 ]/-//[ 16,000-0.40 Y4,000-0.43 4,000-0.425
8,000-0.43 ]< 4,000-0.43 >
8227 HAITIAN ANTENNA < >[ 14,000-0.205 32,000-0.199 12,000-0.198
30,000-0.201 ]/-//[ 80,000-0.205 20,000-0.201
450,000-0.20 45,000-0.225 53,000-0.204 20,000-0.203
16,000-0.202 ]< >
8229 FUTURE DATA < >[ Y10,000-0.64 Y10,000-0.65 5,000-0.65 ]/-//[ ]< >
8232 THAC GROUP < >[ ]/-//[ 5,000-0.85 10,000-0.86 10,000-0.87
5,000-0.90 5,000-0.82 D250-0.78 D250-0.80 5,000-0.84
5,000-0.86 10,000-0.88 5,000-0.84 20,000-0.86
10,000-0.87 15,000-0.88 40,000-0.83 ]< 5,000-0.85 >
8237 LINK HOLDINGS < >[ ]/-//[ 48,000-1.02 6,000-1.03 D1,040-1.00
6,000-1.00 12,000-1.01 ]< >
8238 WINTO GROUP < >[ 160,000-0.135 ]/-//[ 8,000-0.139 376,000-0.14
16,000-0.141 Y48,000-0.142 8,000-0.145 Y8,000-0.147
Y8,000-0.149 40,000-0.149 16,000-0.139 176,000-0.144
24,000-0.139 17,000,000-0.143 32,000-0.144 40,000-0.143
8,000-0.139 856,000-0.144 Y8,000-0.146 32,000-0.148
Y48,000-0.148 8,000-0.15 Y8,000-0.148 40,000-0.148
40,000-0.141 24,000-0.14 24,000-0.139 24,000-0.146
Y72,000-0.146 8,000-0.14 16,000-0.139 48,000-0.141
56,000-0.147 184,000-0.15 40,000-0.14 40,000-0.139
40,000-0.145 8,000-0.146 16,000-0.141 9,000,000-0.143
88,000-0.146 8,000-0.147 32,000-0.143 72,000-0.148
16,000-0.143 64,000-0.142 16,000-0.146 40,000-0.142
8,000-0.141 8,000-0.145 16,000-0.146 ]< 8,000-0.142 >
8239 CAPITAL FIN < >[ D8-14.82 ]/-//[ ]< >
8241 YING KEE TEA < >[ 10,000-0.118 ]/-//[ ]< >
8246 ZHONGHUA GAS < >[ 5,000-0.82 5,000-0.83 ]/-//[ 5,000-0.81
10,000-0.82 ]< >
8247 BIOSINO BIO-TEC < >[ 2,000-3.19 6,000-3.23 6,000-3.11 2,000-3.10
68,000-3.00 4,000-3.05 2,000-3.08 4,000-3.09
Y4,000-3.09 6,000-3.08 54,000-3.10 ]/-//[ 8,000-3.10
Y2,000-3.08 2,000-3.08 Y38,000-3.02 12,000-3.00 ]< >
8250 DU DU HLDGS < >[ D300-0.133 ]/-//[ 10,000-0.15 ]< >
8262 SUPER STRONG < >[ 10,000-0.048 ]/-//[ ]< >
8267 LINEKONG < >[ 1,500-0.295 2,500-0.285 ]/-//[ 10,500-0.285
13,500-0.29 24,500-0.295 13,500-0.30 100,500-0.305 ]< >
8268 SMART CITY DEV < >[ ]/-//[ Y144,000-0.229 64,000-0.229 Y96,000-0.229
8,000-0.237 136,000-0.238 8,000-0.237 Y104,000-0.238
32,000-0.238 ]< >
8269 GO UP EDU TECH < >[ 60,000-0.33 D7,500-0.31 Y30,000-0.33 ]/-//[
30,000-0.325 90,000-0.33 Y270,000-0.335 60,000-0.335
Y90,000-0.335 Y210,000-0.34 90,000-0.345 30,000-0.35
Y30,000-0.35 ]< >
8271 GDC < >[ Y80,000-0.11 120,000-0.108 ]/-//[ 284,000-0.109 ]
< >
8275 CHINA NEW CONS < >[ Y40,000-0.095 60,000-0.096 380,000-0.099
1,000,000-0.09 ]/-//[ 580,000-0.099 ]< >
8279 AGTECH HOLDINGS < >[ 312,000-0.49 16,000-0.485 80,000-0.49
380,000-0.485 68,000-0.49 Y28,000-0.49 20,000-0.49
Y8,000-0.49 244,000-0.49 168,000-0.495 56,000-0.49
16,000-0.495 8,000-0.49 4,000-0.495 300,000-0.49
288,000-0.495 24,000-0.49 Y28,000-0.49 4,000-0.49
140,000-0.50 36,000-0.495 ]/-//[ 144,000-0.495
312,000-0.49 8,000-0.50 20,000-0.49 48,000-0.50
16,000-0.49 20,000-0.50 332,000-0.495 8,000-0.49
1,432,000-0.50 208,000-0.51 72,000-0.50 396,000-0.51 ]
< >
8280 CDV HOLDINGS < >[ ]/-//[ 100,000-0.071 ]< >
8281 CH GOLD CLASSIC < >[ 8,000-0.243 8,000-0.244 16,000-0.243 8,000-0.245
64,000-0.244 16,000-0.243 Y48,000-0.241 48,000-0.24
8,000-0.239 88,000-0.24 ]/-//[ 136,000-0.245
24,000-0.24 72,000-0.239 168,000-0.24 16,000-0.241
Y16,000-0.241 8,000-0.241 16,000-0.24 120,000-0.239
8,000-0.244 ]< 8,000-0.244 >
8282 GAMEONE < >[ 12,000-0.56 ]/-//[ ]< >
8283 ZHONGSHI MINAN < >[ 40,000-0.485 ]/-//[ 20,000-0.48 ]< >
8285 SLING GROUP < >[ ]/-//[ 30,000-0.028 ]< >
8290 AHSAY BACKUP < >[ 40,000-0.028 Y160,000-0.028 60,000-0.028
40,000-0.029 Y110,000-0.03 Y240,000-0.031
Y220,000-0.032 800,000-0.033 100,000-0.034 ]/-//[
300,000-0.034 10,000-0.032 Y20,000-0.031 300,000-0.034
170,000-0.035 Y40,000-0.035 30,000-0.035 10,000-0.036
20,000-0.035 90,000-0.036 10,000-0.037 Y40,000-0.037
230,000-0.037 770,000-0.038 100,000-0.039 150,000-0.04
240,000-0.041 100,000-0.042 20,000-0.041 10,000-0.042
Y10,000-0.042 120,000-0.042 70,000-0.043 60,000-0.044
Y180,000-0.044 100,000-0.044 10,000-0.042 270,000-0.04
590,000-0.042 20,000-0.043 400,000-0.044 690,000-0.045
60,000-0.046 90,000-0.047 10,000-0.048 20,000-0.047
830,000-0.048 80,000-0.049 10,000-0.046 70,000-0.043
100,000-0.045 110,000-0.044 100,000-0.043 10,000-0.045
30,000-0.046 160,000-0.047 50,000-0.044 100,000-0.047
20,000-0.045 80,000-0.044 200,000-0.043 150,000-0.042
60,000-0.043 10,000-0.042 520,000-0.041 120,000-0.042
190,000-0.041 590,000-0.042 ]< >
8292 VSING < >[ Y10,000-0.245 10,000-0.24 10,000-0.235 10,000-0.23
20,000-0.228 Y10,000-0.227 20,000-0.238 10,000-0.239
Y10,000-0.25 10,000-0.25 30,000-0.255 60,000-0.25 ]/-//
[ 10,000-0.245 60,000-0.246 20,000-0.25 ]< >
8295 KINGWISOFT TECH < >[ ]/-//[ 120,000-0.027 ]< >
8296 SINO-LIFE GROUP < >[ ]/-//[ 32,000-0.345 4,000-0.275 ]< >
8299 GT GOLD < 72,000-0.50 >[ 480,000-0.495 24,000-0.50
288,000-0.495 24,000-0.50 264,000-0.495 24,000-0.50
24,000-0.495 120,000-0.50 1,272,000-0.495 Y24,000-0.495
312,000-0.495 Y48,000-0.495 120,000-0.495 Y96,000-0.495
312,000-0.495 336,000-0.49 288,000-0.495 1,200,000-0.49
24,000-0.495 24,000-0.49 24,000-0.495 2,376,000-0.49
72,000-0.485 1,992,000-0.49 264,000-0.485 144,000-0.49
Y24,000-0.49 552,000-0.49 144,000-0.485 Y48,000-0.485
192,000-0.485 240,000-0.49 ]/-//[ 384,000-0.49
48,000-0.485 312,000-0.49 Y48,000-0.49 1,200,000-0.49
48,000-0.485 Y24,000-0.49 48,000-0.49 D1,600-0.465
24,000-0.49 24,000-0.485 120,000-0.49 48,000-0.485
24,000-0.49 1,656,000-0.485 432,000-0.49 48,000-0.485
Y24,000-0.485 Y24,000-0.49 1,224,000-0.49 48,000-0.485
72,000-0.49 24,000-0.485 24,000-0.49 24,000-0.485
24,000-0.49 24,000-0.485 48,000-0.49 48,000-0.485
24,000-0.49 Y120,000-0.49 120,000-0.485 24,000-0.49
600,000-0.485 Y24,000-0.49 144,000-0.485 24,000-0.49
72,000-0.485 24,000-0.49 Y24,000-0.49 840,000-0.49 ]<
3,264,000-0.49 >
8300 JIN MI FANG GP < >[ 600,000-0.022 40,000-0.021 120,000-0.022
420,000-0.023 ]/-//[ 20,000-0.023 300,000-0.022
20,000-0.023 Y300,000-0.022 20,000-0.023 80,000-0.022
20,000-0.023 820,000-0.022 800,000-0.021 Y240,000-0.022
60,000-0.023 ]< 20,000-0.023 >
8305 ST HLDGS < >[ 100,000-0.191 20,000-0.192 ]/-//[ 500,000-0.19
10,000-0.189 60,000-0.188 30,000-0.187 10,000-0.186
10,000-0.19 ]< >
8308 GUDOU HLDGS < >[ Y128,000-0.054 20,000-0.054 252,000-0.055
400,000-0.053 560,000-0.054 Y40,000-0.054 ]/-//[
36,000-0.054 ]< >
8316 CHINA HONGBAO < >[ 100,000-0.163 20,000-0.167 ]/-//[ 400,000-0.168
20,000-0.17 28,000-0.168 Y72,000-0.168 200,000-0.169
248,000-0.17 12,000-0.169 Y8,000-0.169 56,000-0.169
20,000-0.168 Y30,000-0.17 4,000-0.168 14,000-0.17 ]<
14,000-0.17 >
8317 FINET GROUP < >[ 30,000-0.10 50,000-0.096 10,000-0.095 ]/-//[
50,000-0.107 70,000-0.108 ]< >
8320 AEC GROUP < >[ 60,000-0.099 40,000-0.098 60,000-0.097
80,000-0.096 140,000-0.095 40,000-0.094 20,000-0.093
120,000-0.092 260,000-0.091 180,000-0.09 Y120,000-0.092
40,000-0.091 Y40,000-0.091 20,000-0.092 60,000-0.093
20,000-0.094 60,000-0.093 Y40,000-0.091 160,000-0.091 ]
/-//[ Y80,000-0.094 40,000-0.095 40,000-0.094
520,000-0.092 Y80,000-0.091 40,000-0.091 60,000-0.093
Y40,000-0.091 80,000-0.091 ]< >
8321 TAI KAM HLDGS < >[ ]/-//[ Y10,000-2.00 ]< >
8326 TK NEW ENERGY < >[ 100,000-0.156 ]/-//[ 50,000-0.159 25,000-0.16 ]< >
8328 XY ELEC STORAGE < >[ 12,000-0.58 ]/-//[ D1,250-0.56 4,000-0.59
4,000-0.63 ]< >
8333 ASTRUM FIN < >[ Y5,000-0.425 ]/-//[ ]< >
8340 ZIJING INTL FIN < >[ ]/-//[ D2,500-0.54 ]< >
8341 AESO HOLDING < >[ 5,000-0.162 10,000-0.185 40,000-0.186 30,000-0.192
Y35,000-0.198 45,000-0.20 ]/-//[ 50,000-0.183
65,000-0.182 ]< >
8348 BINHAI TEDA < >[ ]/-//[ 12,000-0.375 ]< >
8350 WELL LINK SEC < >[ Y8,000-0.37 8,000-0.37 72,000-0.375 16,000-0.38 ]
/-//[ 224,000-0.375 8,000-0.38 ]< >
8356 TSUN YIP HLDGS < >[ 36,000-0.46 ]/-//[ 4,000-0.455 ]< >
8362 WINNING TOWER < >[ ]/-//[ 100,000-0.055 ][ ]< >
8365 HATCHER GROUP < >[ 10,000-1.68 20,000-1.65 40,000-1.60 40,000-1.59
80,000-1.60 30,000-1.68 10,000-1.67 10,000-1.77
20,000-1.65 10,000-1.70 10,000-1.71 10,000-1.79
10,000-1.65 Y20,000-1.65 10,000-1.65 10,000-1.66
20,000-1.64 10,000-1.67 10,000-1.68 ]/-//[ 10,000-1.64
10,000-1.66 220,000-1.65 20,000-1.67 D200-1.61
D200-1.63 610,000-1.68 40,000-1.66 20,000-1.68
20,000-1.69 Y10,000-1.69 10,000-1.69 10,000-1.70
100,000-1.69 10,000-1.70 30,000-1.67 70,000-1.66
10,000-1.69 40,000-1.65 10,000-1.69 10,000-1.70 ]< >
8368 CREATIVE CHINA < >[ 70,000-0.28 ]/-//[ 20,000-0.28 140,000-0.29
10,000-0.30 ]< >
8370 ZHI SHENG GP < >[ 10,400-6.45 8,000-6.36 7,200-6.32 6,400-6.30
10,400-6.29 11,200-6.30 1,600-6.29 2,400-6.20 ]/-//[
Y800-6.20 1,600-6.42 ]< >
8371 TASTEGOURMET GP < >[ 20,000-1.90 4,000-1.89 ]/-//[ 4,000-1.89
4,000-1.88 Y4,000-1.88 4,000-1.88 20,000-1.87 ]< >
8372 GBG HOLDINGS < >[ ]/-//[ Y40,000-0.135 Y30,000-0.134 ]< >
8375 DATA UNION CAP < >[ ]/-//[ 10,000-2.01 ]< >
8377 HARBOUR EQUINE < >[ Y20,000-0.11 ]/-//[ ]< >
8379 PRIME INTEL < >[ 30,000-0.17 10,000-0.175 10,000-0.179 ]/-//[
Y30,000-0.178 20,000-0.178 ]< >
8391 CORNERSTONE TEC < >[ 20,000-0.48 100,000-0.485 868,000-0.48 4,000-0.485
80,000-0.475 192,000-0.485 ]/-//[ 8,000-0.485
8,000-0.48 1,088,000-0.475 4,000-0.48 ]< >
8392 SATU HOLDINGS < >[ 20,000-0.045 10,000-0.041 ]/-//[ 10,000-0.044 ]<
20,000-0.044 >
8395 ZXZN QI-HOUSE < >[ 240,000-0.58 100,000-0.59 80,000-0.60 20,000-0.61
160,000-0.66 Y140,000-0.66 40,000-0.67 80,000-0.66
40,000-0.65 60,000-0.67 20,000-0.64 40,000-0.65
Y20,000-0.65 60,000-0.64 40,000-0.63 40,000-0.62
20,000-0.63 160,000-0.66 Y60,000-0.66 120,000-0.67
100,000-0.68 60,000-0.69 20,000-0.65 20,000-0.67
20,000-0.68 60,000-0.69 180,000-0.70 X20,000-0.696
280,000-0.72 40,000-0.71 Y420,000-0.70 20,000-0.70
20,000-0.68 20,000-0.70 40,000-0.68 100,000-0.67
100,000-0.66 Y60,000-0.66 100,000-0.65 Y100,000-0.65
60,000-0.65 40,000-0.67 20,000-0.68 180,000-0.69
140,000-0.70 20,000-0.68 60,000-0.66 120,000-0.65
Y140,000-0.65 60,000-0.65 Y100,000-0.65 20,000-0.65
Y20,000-0.66 200,000-0.65 X20,000-0.651 20,000-0.65
Y80,000-0.66 120,000-0.67 20,000-0.66 Y20,000-0.66
20,000-0.66 Y20,000-0.66 80,000-0.66 ]/-//[ 80,000-0.66
300,000-0.65 X20,000-0.65 140,000-0.65 Y80,000-0.65
420,000-0.65 240,000-0.66 20,000-0.67 Y100,000-0.67
60,000-0.68 20,000-0.69 Y20,000-0.70 60,000-0.68
100,000-0.66 220,000-0.65 Y100,000-0.65 20,000-0.65
40,000-0.67 140,000-0.66 Y100,000-0.67 20,000-0.67
120,000-0.66 20,000-0.67 120,000-0.68 40,000-0.67
60,000-0.66 ]< >
8400 ASIA PIONEER < >[ 90,000-0.06 210,000-0.059 10,000-0.067
10,000-0.058 10,000-0.059 Y10,000-0.06 ]/-//[
10,000-0.06 1,250,000-0.059 210,000-0.058 Y60,000-0.058
]< 10,000-0.058 >
8401 STREAM IDEAS < 24,000-0.041 >[ 234,000-0.042 Y66,000-0.043
322,000-0.046 Y182,000-0.046 4,000-0.046 50,000-0.047
70,000-0.05 Y18,000-0.05 20,000-0.051 6,000-0.053
20,000-0.051 20,000-0.052 30,000-0.053 46,000-0.052
26,000-0.051 Y2,000-0.05 124,000-0.05 2,000-0.048
30,000-0.05 20,000-0.049 22,000-0.048 2,000-0.046
Y46,000-0.046 48,000-0.046 70,000-0.044 190,000-0.043
20,000-0.044 50,000-0.043 148,000-0.041 854,000-0.04
Y60,000-0.04 150,000-0.04 50,000-0.042 2,000-0.041
22,000-0.042 24,000-0.04 ]/-//[ 38,000-0.041
64,000-0.042 40,000-0.043 Y66,000-0.043 8,000-0.043
12,000-0.044 18,000-0.043 298,000-0.042 16,000-0.041
174,000-0.042 70,000-0.041 ]< 2,000-0.043 >
8403 DEFENG SOLIFE < 4,000-3.05 >[ 8,000-3.03 28,000-3.02 36,000-3.01 ]
/-//[ ]< >
8411 K W NELSON GP < >[ 110,000-0.142 ]/-//[ 50,000-0.142 ][ ]< >
8413 ASIA GROCERY < >[ 100,000-0.098 160,000-0.097 300,000-0.096
20,000-0.098 ]/-//[ 100,000-0.097 60,000-0.098
Y60,000-0.098 130,000-0.096 200,000-0.097 160,000-0.096
120,000-0.10 10,000-0.102 ]< >
8416 HM INTL HLDGS < >[ ]/-//[ 30,000-0.109 85,000-0.105 ]< >
8417 DADI EDU < >[ 10,000-0.022 70,000-0.021 ]/-//[ ]< >
8418 OPTIMA AUTO < >[ 8,000-1.07 2,000-1.08 2,000-1.09 2,000-1.07
6,000-1.06 2,000-1.05 ]/-//[ 10,000-1.02 30,000-1.01
2,000-0.92 4,000-1.02 26,000-1.03 Y4,000-1.00
2,000-0.96 2,000-0.99 24,000-0.95 20,000-0.93
14,000-0.92 192,000-0.90 2,000-0.85 8,000-0.81
30,000-0.80 10,000-0.79 40,000-0.78 4,000-0.93 ]<
4,000-0.89 >
8420 NEXION TECH < >[ Y5,000-0.034 ]/-//[ 10,000-0.033 ]< >
8422 WT GROUP < >[ Y40,000-0.14 Y40,000-0.144 Y50,000-0.147
400,000-0.149 ]/-//[ 50,000-0.134 20,000-0.14
20,000-0.146 ]< >
8423 CHI HO DEV < >[ Y40,000-0.076 ]/-//[ 10,000-0.076 Y90,000-0.084
200,000-0.084 50,000-0.088 ]< >
8426 MODERN LIVING < >[ 10,000-0.285 ]/-//[ ]< >
8427 WS-SK TARGET < >[ 3,200-10.49 Y400-10.25 400-10.48 Y5,200-10.44
800-10.45 Y400-10.46 1,600-10.50 800-10.43 ]/-//[
2,000-10.25 ]< >
8429 SV VISION < >[ ]/-//[ 30,000-0.055 5,000-0.052 ]< >
8430 C&N HOLDINGS < >[ 10,000-0.081 30,000-0.082 10,000-0.077 ]/-//[
20,000-0.082 Y20,000-0.085 Y10,000-0.084 10,000-0.082
10,000-0.077 ]< >
8431 HAO BAI INTL < >[ 50,000-0.82 80,000-0.80 30,000-0.79 20,000-0.80
240,000-0.81 10,000-0.80 80,000-0.81 170,000-0.80
10,000-0.79 Y20,000-0.79 170,000-0.79 80,000-0.80
460,000-0.81 60,000-0.82 40,000-0.84 D7,000-0.80
100,000-0.83 30,000-0.84 20,000-0.85 60,000-0.84
80,000-0.85 30,000-0.86 10,000-0.85 70,000-0.84
20,000-0.83 60,000-0.85 ]/-//[ 50,000-0.84 70,000-0.83
10,000-0.84 40,000-0.85 10,000-0.83 60,000-0.84
50,000-0.85 Y30,000-0.86 Y40,000-0.87 250,000-0.87
10,000-0.86 150,000-0.85 310,000-0.86 40,000-0.85
30,000-0.87 20,000-0.86 20,000-0.84 30,000-0.85
30,000-0.84 40,000-0.85 40,000-0.86 Y10,000-0.86
10,000-0.86 ]< >
8432 BAR PACIFIC < >[ 540,000-0.036 ]/-//[ 20,000-0.034 ]< >
8436 TAKBO GROUP < >[ 50,000-0.35 Y10,000-0.35 25,000-0.35 Y15,000-0.35
Y45,000-0.355 10,000-0.355 30,000-0.375 10,000-0.38
5,000-0.40 100,000-0.37 5,000-0.36 45,000-0.355
5,000-0.365 5,000-0.375 ]/-//[ 75,000-0.35 15,000-0.36
5,000-0.35 5,000-0.355 20,000-0.335 Y100,000-0.335
95,000-0.335 5,000-0.345 Y15,000-0.345 80,000-0.34
80,000-0.345 5,000-0.35 20,000-0.36 5,000-0.37 ]< >
8439 SOMERLEY CAP < 16,000-2.10 U20,000-2.10 >[ 22,000-2.10 6,000-2.11
2,000-2.10 4,000-2.04 2,000-2.02 Y2,000-2.02 2,000-2.00
Y2,000-2.00 12,000-1.94 Y4,000-1.91 16,000-1.89
36,000-1.93 Y10,000-1.93 Y10,000-2.00 2,000-2.00
Y30,000-2.00 4,000-2.00 16,000-2.10 4,000-2.03
26,000-2.10 8,000-2.20 4,000-2.10 12,000-2.20
20,000-2.25 4,000-2.20 2,000-2.30 Y4,000-2.30
2,000-2.30 2,000-2.25 4,000-2.30 2,000-2.37 Y2,000-2.38
8,000-2.38 10,000-2.40 Y6,000-2.50 24,000-2.50
4,000-2.54 4,000-2.53 12,000-2.50 Y4,000-2.65
2,000-2.56 2,000-2.55 Y2,000-2.54 2,000-2.55 4,000-2.60
2,000-2.68 2,000-2.69 4,000-2.60 2,000-2.56 Y2,000-2.69
2,000-2.69 Y10,000-2.70 12,000-2.77 2,000-2.80
Y2,000-2.60 2,000-2.75 8,000-2.73 Y2,000-2.65
4,000-2.65 4,000-2.60 Y8,000-2.60 2,000-2.60 2,000-2.57
2,000-2.64 22,000-2.70 8,000-2.66 Y4,000-2.57
16,000-2.57 18,000-2.62 4,000-2.70 4,000-2.75
14,000-2.80 Y12,000-2.80 2,000-2.80 20,000-2.82
10,000-2.80 22,000-2.82 4,000-4.85 2,000-2.82
Y2,000-2.82 12,000-2.82 4,000-2.80 6,000-2.82
Y2,000-2.82 2,000-2.82 4,000-2.80 8,000-2.87
22,000-2.80 2,000-2.90 36,000-2.80 Y14,000-2.80
10,000-2.80 Y4,000-2.89 18,000-2.90 2,000-2.97
Y2,000-2.98 2,000-2.98 10,000-2.99 82,000-3.00
50,000-3.04 20,000-3.23 2,000-3.08 2,000-3.06
2,000-3.11 2,000-3.15 52,000-3.30 2,000-3.17 2,000-3.30
2,000-3.29 2,000-3.30 2,000-3.20 6,000-3.27 Y4,000-3.20
2,000-3.20 4,000-3.17 2,000-3.12 2,000-3.11 8,000-3.10
8,000-3.06 24,000-3.00 4,000-2.95 6,000-2.90
14,000-2.95 6,000-2.80 6,000-2.85 6,000-2.88 6,000-3.00
8,000-2.88 4,000-2.90 Y4,000-2.90 12,000-2.90
8,000-2.88 2,000-2.85 14,000-2.80 Y2,000-2.77
2,000-2.70 Y8,000-2.68 2,000-2.68 2,000-2.65 2,000-2.55
30,000-2.68 20,000-2.80 2,000-2.68 2,000-2.69
8,000-2.76 18,000-2.68 10,000-2.70 12,000-2.80
Y6,000-2.80 98,000-2.85 4,000-2.89 10,000-2.88
20,000-2.85 2,000-2.81 2,000-2.80 4,000-2.71
78,000-2.70 2,000-2.79 2,000-2.68 2,000-2.76 2,000-2.70
Y6,000-2.72 22,000-2.77 2,000-2.73 Y6,000-2.72
6,000-2.70 Y2,000-2.69 2,000-2.78 2,000-2.79
12,000-2.71 2,000-2.77 2,000-2.78 12,000-2.71
4,000-2.70 2,000-2.73 8,000-2.71 38,000-2.70 4,000-2.68
6,000-2.70 2,000-2.68 Y2,000-2.68 4,000-2.67 2,000-2.69
54,000-2.70 30,000-2.71 26,000-2.70 24,000-2.69
40,000-2.68 4,000-2.62 4,000-2.61 28,000-2.60
2,000-2.58 10,000-2.55 2,000-2.52 12,000-2.54
2,000-2.55 2,000-2.59 4,000-2.55 8,000-2.59 30,000-2.60
12,000-2.58 Y2,000-2.58 34,000-2.60 2,000-2.61
18,000-2.60 8,000-2.61 8,000-2.62 8,000-2.61
Y2,000-2.61 2,000-2.62 2,000-2.61 74,000-2.60
2,000-2.55 2,000-2.59 4,000-2.55 6,000-2.59 2,000-2.53
4,000-2.50 10,000-2.51 86,000-2.50 Y8,000-2.50
2,000-2.46 6,000-2.45 Y2,000-2.44 28,000-2.44
8,000-2.45 2,000-2.42 10,000-2.40 14,000-2.36
2,000-2.40 4,000-2.35 Y10,000-2.33 54,000-2.30
Y2,000-2.25 2,000-2.25 2,000-2.21 12,000-2.20
18,000-2.19 Y2,000-2.19 4,000-2.20 14,000-2.19
2,000-2.20 2,000-2.19 4,000-2.20 8,000-2.19 2,000-2.15
Y4,000-2.10 8,000-2.10 2,000-2.14 10,000-2.10
2,000-2.14 2,000-2.13 2,000-2.10 14,000-2.13 2,000-2.10
4,000-2.13 22,000-2.02 2,000-2.05 6,000-2.13 4,000-2.12
18,000-2.13 8,000-2.12 Y2,000-2.12 8,000-2.12
2,000-2.11 2,000-2.12 2,000-2.13 12,000-2.05
60,000-2.13 2,000-2.12 42,000-2.13 20,000-2.17
22,000-2.18 20,000-2.19 2,000-2.18 12,000-2.19
142,000-2.20 4,000-2.25 20,000-2.20 34,000-2.21
10,000-2.20 6,000-2.21 10,000-2.22 2,000-2.20
Y2,000-2.20 4,000-2.20 6,000-2.21 6,000-2.22
40,000-2.21 24,000-2.22 2,000-2.21 26,000-2.26
4,000-2.22 4,000-2.20 2,000-2.25 2,000-2.24 2,000-2.21
Y6,000-2.20 6,000-2.20 4,000-2.24 Y2,000-2.19
4,000-2.17 2,000-2.15 2,000-2.14 Y2,000-2.14 8,000-2.13
20,000-2.20 4,000-2.13 4,000-2.14 4,000-2.19 6,000-2.20
6,000-2.21 2,000-2.24 2,000-2.21 24,000-2.24 4,000-2.21
32,000-2.20 4,000-2.24 44,000-2.20 44,000-2.24
Y2,000-2.24 30,000-2.25 12,000-2.24 10,000-2.23
84,000-2.20 10,000-2.24 56,000-2.20 2,000-2.22
38,000-2.20 18,000-2.22 2,000-2.23 2,000-2.24
6,000-2.26 50,000-2.20 2,000-2.21 24,000-2.20
42,000-2.18 4,000-2.17 2,000-2.16 22,000-2.15
4,000-2.14 8,000-2.15 16,000-2.14 64,000-2.13
4,000-2.12 24,000-2.10 10,000-2.14 Y10,000-2.14
2,000-2.12 12,000-2.10 30,000-2.08 2,000-2.07
4,000-2.10 2,000-2.07 4,000-2.08 2,000-2.05 10,000-2.06
22,000-2.05 20,000-2.09 2,000-2.06 8,000-2.05
84,000-2.03 4,000-2.02 28,000-2.01 108,000-2.00
4,000-1.98 8,000-2.00 Y2,000-1.98 4,000-2.00 6,000-2.01
24,000-2.00 Y2,000-2.00 12,000-2.00 Y4,000-2.00
4,000-1.99 Y2,000-1.99 2,000-1.99 2,000-2.01
Y4,000-2.01 10,000-2.00 Y2,000-2.01 10,000-2.02
10,000-2.03 Y2,000-2.03 20,000-2.04 Y2,000-2.03
8,000-2.02 4,000-2.01 Y4,000-1.99 2,000-1.99 4,000-2.00
26,000-1.99 Y2,000-2.03 18,000-2.00 Y2,000-1.99
14,000-1.99 Y4,000-1.98 2,000-1.99 Y2,000-1.99
32,000-1.98 Y18,000-1.98 20,000-1.97 8,000-1.96
2,000-1.98 Y4,000-1.98 6,000-1.97 2,000-1.98 6,000-1.97
10,000-1.96 Y2,000-1.96 2,000-1.96 Y6,000-1.95
Y2,000-1.97 8,000-1.95 Y6,000-1.95 6,000-1.93
4,000-1.91 Y10,000-1.91 Y6,000-1.90 26,000-1.90
Y4,000-1.89 20,000-1.90 Y2,000-1.90 38,000-1.90
10,000-1.88 32,000-1.87 Y4,000-1.86 30,000-1.86
2,000-1.85 22,000-1.82 14,000-1.81 32,000-1.80
Y2,000-1.80 8,000-1.80 12,000-1.78 6,000-1.80
20,000-1.77 22,000-1.75 6,000-1.80 10,000-1.81
6,000-1.83 6,000-1.84 194,000-1.80 Y2,000-1.80
2,000-1.80 20,000-1.84 10,000-1.85 Y20,000-1.85
172,000-1.85 30,000-1.87 122,000-1.88 166,000-1.90
2,000-1.94 4,000-1.93 Y6,000-1.94 12,000-1.94
10,000-1.93 4,000-1.95 16,000-1.94 10,000-1.93
28,000-1.94 4,000-1.93 8,000-1.94 6,000-1.93
12,000-1.91 14,000-1.93 Y4,000-1.93 64,000-1.94
Y2,000-1.94 18,000-1.97 10,000-1.96 2,000-1.98
4,000-1.97 Y2,000-1.97 2,000-1.95 8,000-1.97 6,000-1.95
Y6,000-1.97 8,000-1.97 4,000-1.96 50,000-1.95
4,000-1.94 4,000-1.92 10,000-1.91 20,000-1.90
12,000-1.88 118,000-1.97 14,000-1.92 18,000-1.90
6,000-1.89 44,000-1.88 2,000-1.87 10,000-1.86
84,000-1.85 2,000-1.84 44,000-1.85 2,000-1.87
20,000-1.85 48,000-1.88 20,000-1.90 Y14,000-1.90
2,000-1.90 2,000-1.94 Y2,000-1.94 2,000-1.94
52,000-1.95 Y10,000-1.95 52,000-1.95 2,000-1.96
4,000-1.97 Y8,000-1.97 2,000-1.97 38,000-1.98
16,000-1.97 24,000-1.94 8,000-1.92 2,000-1.91
8,000-1.97 2,000-1.96 Y2,000-1.96 2,000-1.96 8,000-1.97
18,000-1.93 4,000-1.97 22,000-1.98 4,000-1.95
24,000-1.93 2,000-1.91 14,000-1.90 Y2,000-1.90
52,000-1.90 4,000-1.89 8,000-1.88 8,000-1.90
10,000-1.88 26,000-1.90 2,000-1.89 30,000-1.90
Y4,000-1.90 30,000-1.90 4,000-1.89 8,000-1.90
4,000-1.89 22,000-1.90 8,000-1.89 50,000-1.88
2,000-1.93 20,000-1.88 14,000-1.87 6,000-1.95
4,000-1.87 4,000-1.86 4,000-1.87 38,000-1.86 8,000-1.85
2,000-1.86 2,000-1.85 Y4,000-1.85 2,000-1.84 2,000-1.85
20,000-1.84 30,000-1.85 2,000-1.86 10,000-1.85
4,000-1.86 4,000-1.85 24,000-1.88 4,000-1.89
14,000-1.88 Y8,000-1.89 24,000-1.90 12,000-1.91
Y2,000-1.91 12,000-1.90 2,000-1.91 Y4,000-1.91
10,000-1.90 10,000-1.91 2,000-1.92 6,000-1.93
18,000-1.92 4,000-1.93 14,000-1.94 80,000-1.95
Y8,000-1.98 4,000-1.98 12,000-1.95 2,000-1.98
Y30,000-1.97 2,000-1.97 Y8,000-1.97 2,000-1.97
8,000-1.96 Y2,000-1.96 2,000-1.96 8,000-1.97 4,000-1.98
32,000-1.97 16,000-1.98 38,000-1.99 Y6,000-1.99
6,000-1.99 266,000-2.00 36,000-2.01 40,000-2.02
40,000-2.01 12,000-2.02 20,000-2.03 14,000-2.05
2,000-2.06 Y10,000-2.05 30,000-2.05 Y6,000-2.05
12,000-2.06 4,000-2.05 6,000-2.07 2,000-2.05 2,000-2.07
2,000-2.05 4,000-2.07 4,000-2.08 16,000-2.09
Y14,000-2.09 4,000-2.09 Y4,000-2.09 36,000-2.07
22,000-2.05 Y6,000-2.04 2,000-2.04 Y2,000-2.04
2,000-2.04 Y4,000-2.04 8,000-2.05 2,000-2.07
20,000-2.08 Y2,000-2.08 Y20,000-2.09 Y20,000-2.08
Y42,000-2.09 Y2,000-2.08 2,000-2.08 Y8,000-2.08
42,000-2.10 6,000-2.11 14,000-2.10 4,000-2.11
6,000-2.12 16,000-2.13 6,000-2.14 Y4,000-2.14
20,000-2.15 Y4,000-2.16 34,000-2.16 Y12,000-2.16
20,000-2.16 Y2,000-2.16 38,000-2.16 16,000-2.15
16,000-2.12 54,000-2.11 4,000-2.08 2,000-2.10
8,000-2.05 24,000-2.01 2,000-2.04 Y2,000-2.07
6,000-2.04 4,000-2.09 10,000-2.10 6,000-2.08 2,000-2.10
Y20,000-2.11 2,000-2.11 10,000-2.10 2,000-2.11
12,000-2.13 10,000-2.14 24,000-2.16 70,000-2.17
2,000-2.15 2,000-2.14 14,000-2.13 Y2,000-2.13
6,000-2.15 10,000-2.16 18,000-2.17 Y2,000-2.18
12,000-2.19 24,000-2.20 Y10,000-2.20 4,000-2.21
4,000-2.20 10,000-2.21 2,000-2.22 12,000-2.21
8,000-2.20 10,000-2.22 2,000-2.19 10,000-2.17
12,000-2.19 10,000-2.21 10,000-2.22 10,000-2.23
8,000-2.22 8,000-2.23 Y2,000-2.24 10,000-2.24
30,000-2.25 14,000-2.26 2,000-2.27 4,000-2.26
20,000-2.25 Y26,000-2.24 4,000-2.24 48,000-2.27
22,000-2.28 Y26,000-2.29 14,000-2.29 2,000-2.28
2,000-2.29 46,000-2.27 2,000-2.30 2,000-2.29
12,000-2.28 4,000-2.29 2,000-2.28 Y2,000-2.30
2,000-2.28 2,000-2.30 8,000-2.29 32,000-2.30
10,000-2.31 Y2,000-2.31 28,000-2.32 46,000-2.33
10,000-2.34 16,000-2.35 10,000-2.36 Y2,000-2.37
4,000-2.35 Y2,000-2.31 2,000-2.31 12,000-2.33
32,000-2.31 14,000-2.30 10,000-2.28 2,000-2.27
2,000-2.26 Y2,000-2.26 4,000-2.22 18,000-2.21
4,000-2.20 2,000-2.21 Y2,000-2.23 Y2,000-2.20
2,000-2.21 18,000-2.26 2,000-2.25 2,000-2.26 2,000-2.27
32,000-2.28 2,000-2.29 22,000-2.27 4,000-2.26
2,000-2.25 2,000-2.22 2,000-2.25 2,000-2.23 4,000-2.22
2,000-2.21 2,000-2.25 2,000-2.21 32,000-2.20
Y4,000-2.20 4,000-2.20 40,000-2.19 4,000-2.18
6,000-2.17 Y6,000-2.17 2,000-2.17 4,000-2.16 8,000-2.15
2,000-2.12 4,000-2.11 4,000-2.12 12,000-2.14 4,000-2.15
6,000-2.16 Y10,000-2.15 2,000-2.15 2,000-2.16
8,000-2.15 18,000-2.12 26,000-2.11 64,000-2.10
Y2,000-2.10 26,000-2.10 Y4,000-2.10 10,000-2.10
2,000-2.08 2,000-2.10 8,000-2.06 Y20,000-2.05
Y6,000-2.06 6,000-2.06 Y12,000-2.05 24,000-2.04
Y22,000-2.06 8,000-2.06 8,000-2.08 Y2,000-2.08
16,000-2.08 20,000-2.06 36,000-2.08 22,000-2.10
12,000-2.11 60,000-2.10 8,000-2.11 2,000-2.10
4,000-2.11 42,000-2.10 Y10,000-2.07 2,000-2.07
Y2,000-2.06 4,000-2.06 10,000-2.05 2,000-2.04
4,000-2.03 28,000-2.02 12,000-2.03 Y4,000-2.03
2,000-2.04 16,000-2.03 6,000-2.02 8,000-2.01
Y2,000-2.01 2,000-2.06 4,000-2.08 10,000-2.09
30,000-2.10 Y2,000-2.10 8,000-2.10 10,000-2.07
10,000-2.06 12,000-2.05 10,000-2.06 Y4,000-2.06
30,000-2.09 22,000-2.10 20,000-2.11 12,000-2.12
12,000-2.13 10,000-2.14 8,000-2.15 Y2,000-2.16
4,000-2.16 12,000-2.17 Y4,000-2.16 Y4,000-2.18
8,000-2.18 6,000-2.17 Y2,000-2.17 8,000-2.18
Y2,000-2.18 36,000-2.18 30,000-2.17 2,000-2.18
14,000-2.20 14,000-2.19 20,000-2.20 Y4,000-2.21
2,000-2.21 Y2,000-2.22 Y12,000-2.20 4,000-2.21
2,000-2.22 56,000-2.23 4,000-2.22 4,000-2.20
Y2,000-2.16 2,000-2.16 4,000-2.20 Y18,000-2.20
2,000-2.20 16,000-2.24 12,000-2.25 Y2,000-2.26
Y8,000-2.27 Y2,000-2.28 4,000-2.28 84,000-2.30
6,000-2.29 128,000-2.30 10,000-2.31 22,000-2.30
12,000-2.29 2,000-2.26 2,000-2.25 10,000-2.27
6,000-2.28 10,000-2.29 38,000-2.30 12,000-2.26
2,000-2.29 12,000-2.26 2,000-2.27 128,000-2.26
2,000-2.27 8,000-2.24 10,000-2.22 Y6,000-2.22
6,000-2.22 Y8,000-2.22 28,000-2.24 20,000-2.26
24,000-2.27 2,000-2.28 8,000-2.29 Y32,000-2.29
152,000-2.30 48,000-2.32 Y2,000-2.35 12,000-2.35
Y28,000-2.35 22,000-2.35 Y2,000-2.36 6,000-2.35
46,000-2.34 2,000-2.30 50,000-2.32 132,000-2.27
Y20,000-2.29 Y10,000-2.30 Y20,000-2.29 4,000-2.25
12,000-2.21 Y20,000-2.21 Y10,000-2.29 Y20,000-2.30
20,000-2.30 14,000-2.27 36,000-2.30 8,000-2.27
Y44,000-2.29 8,000-2.29 90,000-2.30 2,000-2.31
16,000-2.30 18,000-2.31 18,000-2.32 2,000-2.31
2,000-2.32 20,000-2.33 8,000-2.35 Y2,000-2.35
20,000-2.36 6,000-2.37 Y12,000-2.37 2,000-2.37
20,000-2.38 8,000-2.37 22,000-2.36 Y2,000-2.36
2,000-2.37 Y10,000-2.36 36,000-2.36 28,000-2.37
18,000-2.38 50,000-2.36 ]/-//[ 8,000-2.35 16,000-2.36
8,000-2.38 2,000-2.36 D162-2.31 10,000-2.36
Y10,000-2.36 22,000-2.36 10,000-2.34 2,000-2.33
Y20,000-2.36 20,000-2.34 4,000-2.33 Y2,000-2.36
58,000-2.36 Y10,000-2.36 2,000-2.36 Y14,000-2.36
36,000-2.36 Y2,000-2.35 Y10,000-2.36 8,000-2.36
4,000-2.37 10,000-2.36 Y6,000-2.37 2,000-2.37
Y10,000-2.37 28,000-2.38 22,000-2.39 Y4,000-2.40
40,000-2.40 20,000-2.41 34,000-2.42 6,000-2.41
22,000-2.40 2,000-2.41 22,000-2.42 Y8,000-2.43
2,000-2.42 2,000-2.43 26,000-2.44 20,000-2.45
12,000-2.46 24,000-2.45 22,000-2.46 4,000-2.45
44,000-2.46 20,000-2.47 18,000-2.48 14,000-2.49
26,000-2.50 40,000-2.49 6,000-2.50 2,000-2.48
Y2,000-2.47 36,000-2.48 40,000-2.49 10,000-2.48
Y4,000-2.48 76,000-2.49 Y2,000-2.49 4,000-2.49
Y10,000-2.50 42,000-2.50 20,000-2.51 10,000-2.52
118,000-2.53 18,000-2.54 6,000-2.53 6,000-2.54
Y4,000-2.54 20,000-2.55 Y10,000-2.55 20,000-2.56
22,000-2.57 Y20,000-2.58 22,000-2.58 22,000-2.59
90,000-2.60 Y6,000-2.59 14,000-2.60 20,000-2.61
12,000-2.62 Y2,000-2.62 10,000-2.63 4,000-2.62
10,000-2.63 40,000-2.64 54,000-2.65 4,000-2.67
20,000-2.68 Y2,000-2.68 36,000-2.69 16,000-2.68
4,000-2.69 Y2,000-2.68 2,000-2.68 2,000-2.67 2,000-2.68
4,000-2.67 70,000-2.65 2,000-2.64 2,000-2.60
Y4,000-2.60 30,000-2.60 10,000-2.59 20,000-2.57
4,000-2.56 24,000-2.55 2,000-2.54 4,000-2.52 2,000-2.51
18,000-2.50 6,000-2.55 Y2,000-2.54 10,000-2.55
2,000-2.56 Y2,000-2.56 4,000-2.56 4,000-2.55 4,000-2.54
12,000-2.53 4,000-2.52 2,000-2.51 74,000-2.50
Y10,000-2.49 Y2,000-2.48 Y2,000-2.47 22,000-2.45
22,000-2.42 34,000-2.38 2,000-2.40 6,000-2.42
8,000-2.43 22,000-2.40 2,000-2.43 24,000-2.44
Y2,000-2.44 2,000-2.42 4,000-2.41 24,000-2.40
4,000-2.38 6,000-2.40 12,000-2.37 Y2,000-2.37
28,000-2.40 2,000-2.39 26,000-2.38 4,000-2.37
Y8,000-2.38 4,000-2.37 2,000-2.36 16,000-2.35
2,000-2.34 4,000-2.33 Y2,000-2.33 2,000-2.32
20,000-2.31 28,000-2.30 4,000-2.28 2,000-2.27
10,000-2.26 2,000-2.25 2,000-2.23 4,000-2.22
12,000-2.23 2,000-2.21 54,000-2.20 14,000-2.21
16,000-2.22 20,000-2.23 30,000-2.24 Y2,000-2.25
10,000-2.25 24,000-2.26 20,000-2.27 20,000-2.28
20,000-2.29 2,000-2.30 20,000-2.31 20,000-2.34
10,000-2.35 20,000-2.37 20,000-2.40 2,000-2.35
Y2,000-2.35 4,000-2.35 2,000-2.36 20,000-2.38
4,000-2.40 26,000-2.38 4,000-2.35 2,000-2.37 8,000-2.35
Y12,000-2.35 68,000-2.35 10,000-2.33 16,000-2.35
2,000-2.36 24,000-2.37 44,000-2.38 16,000-2.37
4,000-2.36 32,000-2.35 2,000-2.36 4,000-2.35
12,000-2.34 6,000-2.33 4,000-2.32 44,000-2.30
Y2,000-2.30 20,000-2.29 4,000-2.25 Y6,000-2.24
2,000-2.25 4,000-2.29 10,000-2.30 24,000-2.29
40,000-2.30 Y14,000-2.35 20,000-2.36 2,000-2.38
12,000-2.39 Y2,000-2.38 2,000-2.37 14,000-2.33
4,000-2.31 4,000-2.30 10,000-2.26 Y10,000-2.25
26,000-2.25 Y4,000-2.24 2,000-2.26 4,000-2.25
2,000-2.24 2,000-2.23 4,000-2.21 94,000-2.20 4,000-2.24
8,000-2.25 2,000-2.28 6,000-2.29 10,000-2.28
12,000-2.29 20,000-2.30 50,000-2.25 6,000-2.22
8,000-2.21 Y2,000-2.21 4,000-2.23 Y2,000-2.23
14,000-2.23 4,000-2.22 4,000-2.23 12,000-2.25
Y2,000-2.25 16,000-2.23 Y16,000-2.22 2,000-2.22
2,000-2.21 46,000-2.20 12,000-2.18 4,000-2.17
Y2,000-2.16 24,000-2.17 2,000-2.18 8,000-2.19
24,000-2.20 10,000-2.25 4,000-2.19 2,000-2.18
16,000-2.23 14,000-2.25 4,000-2.21 12,000-2.25
2,000-2.21 42,000-2.25 Y2,000-2.25 64,000-2.25
28,000-2.26 6,000-2.28 4,000-2.27 16,000-2.28
20,000-2.29 6,000-2.30 24,000-2.31 12,000-2.32
16,000-2.33 8,000-2.32 Y36,000-2.31 12,000-2.30
2,000-2.29 6,000-2.30 4,000-2.25 14,000-2.24
Y18,000-2.23 8,000-2.23 10,000-2.20 Y2,000-2.20
8,000-2.20 6,000-2.18 8,000-2.17 12,000-2.16
Y2,000-2.16 Y4,000-2.15 20,000-2.15 6,000-2.16
Y4,000-2.17 22,000-2.17 Y2,000-2.17 Y4,000-2.18
2,000-2.19 6,000-2.20 4,000-2.23 44,000-2.25
22,000-2.23 12,000-2.24 2,000-2.21 30,000-2.20
48,000-2.23 28,000-2.21 58,000-2.22 14,000-2.21
42,000-2.22 32,000-2.21 4,000-2.22 2,000-2.21
34,000-2.22 4,000-2.21 36,000-2.22 16,000-2.21
Y12,000-2.21 ]< 6,000-2.21 U2,000-2.21 34,000-2.21
U6,000-2.21 22,000-2.21 >
8446 BRIGHTSTAR TECH < 2,000-0.095 >[ 90,000-0.10 60,000-0.096 54,000-0.095 ]
/-//[ 108,000-0.096 92,000-0.097 ]< >
8447 MS CONCEPT < >[ ]/-//[ 20,000-0.07 Y100,000-0.07 60,000-0.07
10,000-0.073 ]< >
8448 UNI PRINTSHOP < >[ D8,000-1.80 D12,800-1.76 20,000-1.76 ]/-//[
20,000-1.74 100,000-1.73 ]< >
8450 EDICO HOLDINGS < >[ 140,000-0.204 ]/-//[ 50,000-0.20 40,000-0.183
50,000-0.20 10,000-0.201 10,000-0.20 70,000-0.194
6,110,000-0.20 10,000-0.204 4,000,000-0.20 10,000-0.201
5,040,000-0.20 30,000-0.194 30,000-0.192 10,000-0.19
10,000-0.192 90,000-0.19 Y60,000-0.19 Y100,000-0.188
10,000-0.188 Y20,000-0.184 20,000-0.183 Y100,000-0.183
30,000-0.181 Y30,000-0.18 20,000-0.18 Y20,000-0.18
20,000-0.184 10,000-0.169 Y10,000-0.167 30,000-0.171
30,000-0.168 130,000-0.177 90,000-0.178 Y10,000-0.186
Y10,000-0.188 50,000-0.188 Y20,000-0.19 ]< >
8451 SUNLIGHT HLDGS < >[ ]/-//[ 70,000-0.07 ]< >
8452 FY FINANCIAL < >[ ]/-//[ 2,000-0.315 ]< >
8460 BASETROPHY-5K < >[ 30,000-1.58 5,000-1.55 5,000-1.58 10,000-1.57
20,000-1.55 20,000-1.53 5,000-1.52 Y5,000-1.54
55,000-1.53 30,000-1.52 35,000-1.51 25,000-1.52
10,000-1.53 50,000-1.51 10,000-1.52 35,000-1.51
100,000-1.50 Y10,000-1.50 20,000-1.50 Y5,000-1.50
30,000-1.50 10,000-1.52 45,000-1.50 50,000-1.49
5,000-1.48 50,000-1.47 15,000-1.45 30,000-1.47
180,000-1.45 5,000-1.47 15,000-1.48 5,000-1.47
10,000-1.46 90,000-1.45 Y15,000-1.45 20,000-1.46
35,000-1.45 170,000-1.46 10,000-1.48 10,000-1.47
20,000-1.46 Y5,000-1.46 80,000-1.46 15,000-1.47
10,000-1.48 Y5,000-1.50 Y10,000-1.48 55,000-1.48
Y20,000-1.48 45,000-1.48 105,000-1.49 15,000-1.50
75,000-1.52 25,000-1.54 20,000-1.52 25,000-1.54
5,000-1.55 10,000-1.56 30,000-1.55 Y5,000-1.54
5,000-1.55 5,000-1.56 45,000-1.57 30,000-1.58 D400-1.49
D400-1.54 45,000-1.60 15,000-1.62 45,000-1.63
5,000-1.62 Y5,000-1.62 20,000-1.60 105,000-1.61 ]/-//[
5,000-1.60 50,000-1.58 10,000-1.56 20,000-1.58
20,000-1.57 Y10,000-1.57 60,000-1.57 70,000-1.56
10,000-1.55 5,000-1.56 55,000-1.57 35,000-1.59
50,000-1.58 30,000-1.59 Y10,000-1.60 5,000-1.60
Y5,000-1.60 Y5,000-1.59 30,000-1.60 25,000-1.61 ]< >
8462 OMNIBRIDGE HLDG < >[ 50,000-0.06 50,000-0.059 100,000-0.062
10,000-0.061 ]/-//[ 5,000-0.059 ]< >
8471 REACH NEW HLDGS < 90,000-0.025 >[ 10,000-0.026 20,000-0.025
3,350,000-0.024 40,000-0.023 80,000-0.024 ]/-//[
40,000-0.024 ]< >
8472 LAPCO HOLDINGS < >[ 68,000-0.40 102,000-0.39 80,000-0.385 2,000-0.405
130,000-0.385 40,000-0.39 100,000-0.385 100,000-0.39 ]
/-//[ 80,000-0.385 60,000-0.39 98,000-0.385 80,000-0.39
8,000-0.385 ]< >
8473 MI MING MART < >[ ]/-//[ Y10,000-0.108 ]< >
8480 FURNIWEB < >[ Y8,000-0.157 20,000-0.157 Y8,000-0.156
28,000-0.156 Y28,000-0.157 24,000-0.157 ]/-//[
4,000-0.158 ]< >
8482 WAN LEADER < >[ ]/-//[ 110,000-0.113 ]< >
8483 MAX SIGHT GROUP < >[ ]/-//[ 24,000-0.148 ]< >
8487 ISP GLOBAL < 16,000-0.08 >[ 10,000-0.082 18,000-0.085
220,000-0.086 12,000-0.084 10,000-0.085 10,000-0.084
10,000-0.081 44,000-0.08 10,000-0.079 2,000-0.077
20,000-0.074 100,000-0.076 Y12,000-0.077 100,000-0.077
100,000-0.076 20,000-0.075 120,000-0.076 24,000-0.075
40,000-0.074 72,000-0.073 60,000-0.072 34,000-0.071
30,000-0.068 30,000-0.072 272,000-0.071 54,000-0.083
16,000-0.082 14,000-0.083 6,000-0.079 46,000-0.078
2,000-0.075 38,000-0.078 28,000-0.071 40,000-0.07
32,000-0.068 Y30,000-0.068 20,000-0.068 88,000-0.067
40,000-0.066 60,000-0.064 116,000-0.063 12,000-0.062
24,000-0.075 Y2,000-0.073 20,000-0.072 2,000-0.07 ]/-//
[ 28,000-0.076 16,000-0.073 Y2,000-0.073 80,000-0.073
44,000-0.07 34,000-0.069 8,000-0.068 2,000-0.076
16,000-0.069 110,000-0.07 58,000-0.073 34,000-0.076
2,000-0.075 12,000-0.073 ]< >
8489 GP LOGISTICS < >[ 10,000-0.31 ]/-//[ Y70,000-0.30 Y5,000-0.315 ]< >
8490 NICHE-TECH SEMI < >[ 90,000-0.107 5,000-0.11 5,000-0.109 95,000-0.11
185,000-0.115 25,000-0.118 5,000-0.128 Y5,000-0.128
20,000-0.128 10,000-0.12 Y65,000-0.12 40,000-0.12
Y40,000-0.12 10,000-0.122 10,000-0.12 20,000-0.121
10,000-0.12 25,000-0.118 50,000-0.119 40,000-0.125 ]/-//
[ 60,000-0.123 5,000-0.124 100,000-0.125 410,000-0.126
475,000-0.128 375,000-0.13 110,000-0.138 5,000-0.135
5,000-0.134 5,000-0.133 50,000-0.135 55,000-0.132
20,000-0.137 20,000-0.135 50,000-0.137 90,000-0.138
20,000-0.132 30,000-0.131 420,000-0.13 15,000-0.129
Y15,000-0.129 120,000-0.13 20,000-0.131 20,000-0.129
5,000-0.127 125,000-0.124 5,000-0.128 Y55,000-0.13
15,000-0.131 20,000-0.132 20,000-0.129 20,000-0.13
20,000-0.129 20,000-0.127 10,000-0.13 15,000-0.126
5,000-0.13 10,000-0.127 15,000-0.126 55,000-0.128
40,000-0.129 100,000-0.13 30,000-0.132 200,000-0.135
25,000-0.136 Y20,000-0.136 70,000-0.137 5,000-0.139
30,000-0.138 Y5,000-0.138 5,000-0.138 100,000-0.139
120,000-0.14 5,000-0.141 10,000-0.14 45,000-0.141
5,000-0.145 Y10,000-0.145 30,000-0.146 15,000-0.147
100,000-0.148 285,000-0.15 Y175,000-0.15 10,000-0.149
5,000-0.154 5,000-0.145 5,000-0.146 5,000-0.145
90,000-0.143 Y5,000-0.143 5,000-0.143 10,000-0.149
200,000-0.15 185,000-0.151 470,000-0.15 80,000-0.152
70,000-0.153 65,000-0.154 Y10,000-0.154 80,000-0.155
Y90,000-0.155 65,000-0.158 50,000-0.16 Y60,000-0.167
425,000-0.165 25,000-0.155 35,000-0.151 80,000-0.15
95,000-0.155 15,000-0.152 35,000-0.151 Y5,000-0.151
5,000-0.151 150,000-0.16 Y115,000-0.16 25,000-0.16
15,000-0.164 175,000-0.165 Y20,000-0.165 75,000-0.168
Y60,000-0.165 5,000-0.169 160,000-0.17 50,000-0.175
15,000-0.178 60,000-0.18 10,000-0.178 Y30,000-0.176
95,000-0.175 15,000-0.176 105,000-0.179 Y15,000-0.177
5,000-0.182 5,000-0.18 10,000-0.179 50,000-0.18
10,000-0.179 15,000-0.176 185,000-0.175 Y10,000-0.18
50,000-0.179 10,000-0.18 Y10,000-0.182 250,000-0.177
100,000-0.174 60,000-0.179 15,000-0.175 10,000-0.17
90,000-0.169 5,000-0.174 5,000-0.169 50,000-0.161
10,000-0.174 85,000-0.175 150,000-0.177 70,000-0.176
15,000-0.177 Y5,000-0.177 35,000-0.176 120,000-0.178
250,000-0.179 50,000-0.181 320,000-0.182 215,000-0.183
15,000-0.185 Y45,000-0.185 60,000-0.185 20,000-0.187
90,000-0.188 730,000-0.19 15,000-0.194 60,000-0.195
35,000-0.191 20,000-0.195 160,000-0.199 135,000-0.20
100,000-0.203 30,000-0.20 20,000-0.203 Y20,000-0.209
45,000-0.209 15,000-0.21 20,000-0.208 55,000-0.209
Y10,000-0.209 90,000-0.21 10,000-0.219 15,000-0.218
10,000-0.213 75,000-0.209 10,000-0.217 10,000-0.218
20,000-0.21 15,000-0.217 25,000-0.216 10,000-0.217
5,000-0.218 65,000-0.219 15,000-0.212 Y15,000-0.211
25,000-0.21 10,000-0.215 50,000-0.21 20,000-0.218
20,000-0.219 10,000-0.21 35,000-0.215 50,000-0.216
25,000-0.219 70,000-0.22 100,000-0.222 45,000-0.228
50,000-0.229 20,000-0.228 15,000-0.224 35,000-0.22
10,000-0.229 10,000-0.224 5,000-0.223 75,000-0.22
45,000-0.216 95,000-0.215 10,000-0.213 5,000-0.211
115,000-0.209 10,000-0.20 20,000-0.209 10,000-0.224
10,000-0.21 30,000-0.209 20,000-0.203 115,000-0.201
80,000-0.20 Y20,000-0.209 5,000-0.209 55,000-0.204
10,000-0.202 110,000-0.20 45,000-0.195 Y20,000-0.191
20,000-0.192 15,000-0.191 260,000-0.19 Y5,000-0.189
5,000-0.189 15,000-0.19 70,000-0.183 35,000-0.182
25,000-0.19 Y10,000-0.195 30,000-0.195 40,000-0.196
20,000-0.197 5,000-0.199 50,000-0.20 Y10,000-0.207
5,000-0.208 10,000-0.21 Y35,000-0.21 15,000-0.214
5,000-0.207 85,000-0.20 20,000-0.198 5,000-0.197
190,000-0.192 25,000-0.199 25,000-0.20 5,000-0.197
Y5,000-0.19 15,000-0.19 35,000-0.189 30,000-0.19
110,000-0.188 20,000-0.186 20,000-0.183 35,000-0.186
10,000-0.189 Y10,000-0.189 5,000-0.189 Y30,000-0.189
5,000-0.189 20,000-0.194 30,000-0.19 60,000-0.188
20,000-0.187 Y35,000-0.19 75,000-0.19 50,000-0.194
65,000-0.199 30,000-0.198 70,000-0.204 5,000-0.205
30,000-0.209 50,000-0.21 30,000-0.216 60,000-0.218
5,000-0.214 30,000-0.218 25,000-0.214 10,000-0.212
400,000-0.21 90,000-0.209 20,000-0.21 10,000-0.219
90,000-0.22 5,000-0.218 80,000-0.22 Y280,000-0.22
5,000-0.22 10,000-0.221 10,000-0.218 10,000-0.213
10,000-0.211 Y35,000-0.208 120,000-0.207 145,000-0.205
Y5,000-0.205 Y10,000-0.194 40,000-0.194 65,000-0.193
10,000-0.198 20,000-0.201 155,000-0.205 Y5,000-0.20
50,000-0.20 155,000-0.198 Y35,000-0.20 15,000-0.198
140,000-0.205 Y20,000-0.207 25,000-0.20 80,000-0.204
15,000-0.201 20,000-0.20 80,000-0.204 15,000-0.202
15,000-0.201 80,000-0.20 140,000-0.198 35,000-0.192
Y15,000-0.193 10,000-0.193 Y5,000-0.193 Y70,000-0.192
Y20,000-0.193 5,000-0.193 55,000-0.192 5,000-0.191
15,000-0.186 Y20,000-0.184 45,000-0.183 5,000-0.182
5,000-0.181 40,000-0.18 25,000-0.187 5,000-0.192
35,000-0.193 75,000-0.198 125,000-0.20 125,000-0.203
Y70,000-0.204 80,000-0.206 60,000-0.207 5,000-0.206
Y5,000-0.207 25,000-0.208 60,000-0.209 Y10,000-0.209
125,000-0.21 50,000-0.211 90,000-0.213 Y15,000-0.211
25,000-0.213 50,000-0.216 5,000-0.217 10,000-0.216
25,000-0.217 65,000-0.213 10,000-0.218 115,000-0.213
15,000-0.216 55,000-0.213 Y5,000-0.213 40,000-0.204
40,000-0.203 30,000-0.213 50,000-0.215 45,000-0.213
20,000-0.205 15,000-0.207 20,000-0.213 55,000-0.214
25,000-0.215 135,000-0.214 365,000-0.215 10,000-0.214
Y20,000-0.215 5,000-0.213 5,000-0.215 155,000-0.21
275,000-0.205 10,000-0.204 15,000-0.201 25,000-0.20
5,000-0.208 15,000-0.194 20,000-0.191 15,000-0.19
5,000-0.189 5,000-0.186 20,000-0.185 5,000-0.195
25,000-0.19 145,000-0.186 75,000-0.19 10,000-0.195
5,000-0.199 Y5,000-0.20 5,000-0.202 10,000-0.196
5,000-0.202 60,000-0.20 45,000-0.196 35,000-0.195
60,000-0.192 60,000-0.191 1,115,000-0.19 20,000-0.191
10,000-0.187 30,000-0.185 ]< 75,000-0.186 >
8491 COOL LINK < >[ 5,000-0.46 110,000-0.45 5,000-0.46 ]/-//[ ]< >
8495 1957 & CO. < >[ ]/-//[ 100,000-0.275 ]< >
8501 SANBASE CORP < >[ ]/-//[ Y6,000-0.63 8,000-0.64 506,000-0.65 ]< >
8507 I.CENTURY HLDG < >[ 48,000-0.85 Y12,000-0.85 100,000-0.85 Y24,000-0.85
4,000-0.85 Y40,000-0.85 40,000-0.85 84,000-0.84
Y20,000-0.84 16,000-0.83 Y80,000-0.84 44,000-0.84
Y36,000-0.85 Y4,000-0.84 164,000-0.85 268,000-0.86
4,000-0.84 12,000-0.85 20,000-0.86 28,000-0.85
380,000-0.86 56,000-0.87 16,000-0.88 36,000-0.87
16,000-0.86 8,000-0.87 16,000-0.88 200,000-0.87
212,000-0.88 92,000-0.89 Y36,000-0.89 20,000-0.89
Y20,000-0.89 68,000-0.89 20,000-0.88 148,000-0.90
Y100,000-0.90 320,000-0.90 100,000-0.91 Y32,000-0.91
104,000-0.91 52,000-0.92 Y56,000-0.92 208,000-0.92
Y4,000-0.92 48,000-0.93 ]/-//[ 144,000-0.93
516,000-0.94 340,000-0.95 172,000-0.96 216,000-0.97
28,000-0.96 Y8,000-0.96 108,000-0.96 316,000-0.95
80,000-0.94 104,000-0.95 512,000-0.96 116,000-0.97
4,000-0.96 80,000-0.95 76,000-0.96 388,000-0.97
124,000-0.98 Y68,000-0.98 112,000-0.98 4,000-0.97
588,000-0.98 152,000-0.99 12,000-0.98 80,000-0.99
Y20,000-0.99 68,000-0.98 28,000-0.99 64,000-0.98
4,000-0.97 8,000-0.98 Y4,000-0.98 36,000-0.98
44,000-0.99 Y4,000-0.99 64,000-0.99 168,000-0.98
Y4,000-0.98 120,000-0.97 100,000-0.96 28,000-0.97
348,000-0.98 Y8,000-0.98 20,000-0.98 Y24,000-0.99 ]<
168,000-0.99 U12,000-0.99 440,000-0.99 >
8509 WINE'S LINK < >[ 68,000-0.70 ]/-//[ ]< >
8510 TOPSTANDARDCORP < >[ Y80,000-0.188 40,000-0.183 D800-0.15 D16,000-0.16
D16,800-0.165 20,000-0.177 20,000-0.188 ]/-//[
60,000-0.20 Y20,000-0.22 80,000-0.22 D12,800-0.207
D12,800-0.22 20,000-0.221 D5,600-0.211 20,000-0.221
60,000-0.22 40,000-0.221 Y20,000-0.23 40,000-0.221
60,000-0.22 ]< >
8511 MIN FU INTL < >[ ]/-//[ 18,000-0.84 4,000-0.83 6,000-0.84
6,000-0.82 Y6,000-0.81 Y2,000-0.77 2,000-0.77
Y4,000-0.76 Y8,000-0.73 6,000-0.75 2,000-0.82
2,000-0.79 2,000-0.76 2,000-0.77 ]< >
8512 HYFUSIN GROUP < >[ Y20,000-0.395 Y10,000-0.40 10,000-0.40
Y70,000-0.40 ]/-//[ 10,000-0.395 10,000-0.40 ]< >
8516 ZY INTL < >[ 5,000-1.23 5,000-1.25 10,000-1.24 5,000-1.30
5,000-1.28 5,000-1.26 20,000-1.25 5,000-1.15
D1,000-1.10 ]/-//[ 5,000-1.11 Y5,000-1.16 15,000-1.19 ]
< >
8519 XINXIANG ERA < >[ ]/-//[ 60,000-0.242 ]< >
8521 WEBX INTL HLDGS < >[ 30,000-0.76 5,000-0.77 ]/-//[ ]< >
8529 UBOT HOLDING < >[ 85,000-0.255 Y20,000-0.244 35,000-0.244
80,000-0.255 20,000-0.26 10,000-0.265 20,000-0.26
40,000-0.25 50,000-0.26 40,000-0.265 55,000-0.27
365,000-0.275 10,000-0.28 Y5,000-0.28 50,000-0.28
Y10,000-0.28 25,000-0.285 Y30,000-0.29 5,000-0.29
10,000-0.295 Y60,000-0.30 15,000-0.30 190,000-0.305
120,000-0.29 15,000-0.295 110,000-0.30 5,000-0.305
Y20,000-0.305 40,000-0.30 Y5,000-0.285 10,000-0.285
Y5,000-0.285 15,000-0.30 20,000-0.295 25,000-0.30
15,000-0.295 35,000-0.30 20,000-0.305 Y20,000-0.31
130,000-0.31 Y5,000-0.31 20,000-0.31 Y35,000-0.31
90,000-0.31 65,000-0.305 40,000-0.30 215,000-0.295
20,000-0.30 40,000-0.305 165,000-0.31 300,000-0.315
85,000-0.31 65,000-0.32 10,000-0.325 30,000-0.315
Y10,000-0.30 10,000-0.32 15,000-0.305 Y30,000-0.305
5,000-0.305 ]/-//[ 15,000-0.31 35,000-0.305
60,000-0.315 15,000-0.32 40,000-0.31 Y10,000-0.31
5,000-0.31 35,000-0.305 20,000-0.31 15,000-0.315
Y35,000-0.32 105,000-0.32 25,000-0.325 180,000-0.33
15,000-0.325 35,000-0.33 190,000-0.335 70,000-0.34
10,000-0.335 5,000-0.34 5,000-0.345 25,000-0.34
135,000-0.345 140,000-0.35 75,000-0.345 5,000-0.355
5,000-0.35 Y30,000-0.35 5,000-0.35 10,000-0.355
35,000-0.35 120,000-0.355 35,000-0.35 15,000-0.345
20,000-0.35 10,000-0.345 5,000-0.35 5,000-0.345
Y40,000-0.345 5,000-0.345 Y5,000-0.345 20,000-0.345
25,000-0.34 10,000-0.335 105,000-0.33 Y15,000-0.33
Y5,000-0.325 15,000-0.34 30,000-0.335 65,000-0.34
125,000-0.335 Y10,000-0.335 30,000-0.335 Y50,000-0.335
40,000-0.335 50,000-0.33 15,000-0.325 Y10,000-0.325
5,000-0.325 35,000-0.33 5,000-0.325 Y5,000-0.325
10,000-0.325 5,000-0.33 Y25,000-0.33 20,000-0.335
355,000-0.34 765,000-0.345 200,000-0.355 10,000-0.36
Y20,000-0.36 140,000-0.36 130,000-0.355 15,000-0.36
60,000-0.365 505,000-0.37 15,000-0.355 5,000-0.35
10,000-0.37 35,000-0.375 55,000-0.37 Y15,000-0.37
25,000-0.37 Y40,000-0.37 175,000-0.36 ]< 20,000-0.37 >
8532 POLYFAIR HLDGS < >[ 48,000-0.061 32,000-0.063 ]/-//[ D8,000-0.058
16,000-0.061 80,000-0.063 32,000-0.064 ]< >
8535 VISTAR HOLDINGS < >[ 20,000-0.119 20,000-0.131 40,000-0.121 40,000-0.12
140,000-0.118 20,000-0.122 ]/-//[ 20,000-0.117
40,000-0.121 ]< >
8536 TL NATURAL GAS < >[ 150,000-0.223 5,000-0.233 145,000-0.24 ]/-//[
5,000-0.24 ]< >
8540 VICTORY SEC < >[ 11,000-4.55 21,000-4.52 24,000-4.51 40,000-4.50
69,000-4.49 ]/-//[ 94,000-4.49 14,000-4.50 ]<
9,000-4.48 U10,000-4.48 >
8545 AMUSE GROUP < >[ 8,000-0.035 ]/-//[ 328,000-0.037 840,000-0.038
32,000-0.039 8,000-0.036 Y16,000-0.038 ]< >
8547 PACIFIC LEGEND < 280,000-0.153 >[ 10,000-0.149 10,000-0.152
60,000-0.149 220,000-0.147 Y50,000-0.151 100,000-0.147
100,000-0.146 20,000-0.14 260,000-0.139 40,000-0.136
150,000-0.143 20,000-0.14 20,000-0.139 20,000-0.138
60,000-0.139 20,000-0.143 100,000-0.144 Y10,000-0.144
Y40,000-0.146 40,000-0.144 Y50,000-0.144 50,000-0.144
120,000-0.145 100,000-0.146 180,000-0.147 60,000-0.144
10,000-0.143 ]/-//[ 10,000-0.143 30,000-0.146
40,000-0.143 310,000-0.14 60,000-0.138 430,000-0.137
300,000-0.136 280,000-0.135 10,000-0.137 Y10,000-0.137
10,000-0.137 10,000-0.14 Y60,000-0.14 700,000-0.141
100,000-0.142 Y40,000-0.14 70,000-0.14 ]< 10,000-0.143 >
8549 GOLDEN LEAF INT < >[ 20,000-0.217 Y20,000-0.217 Y25,000-0.216
75,000-0.216 35,000-0.218 5,000-0.216 45,000-0.21
20,000-0.216 Y15,000-0.218 5,000-0.218 ]/-//[
Y45,000-0.22 35,000-0.229 ]< >
8552 SINOFORTUNE FIN < >[ 10,100-0.22 4,000-0.219 43,300-0.22 1,500-0.219
8,100-0.212 200-0.219 24,100-0.212 100-0.219
14,000-0.212 11,200-0.219 6,000-0.22 300-0.219
3,800-0.22 11,500-0.225 30,300-0.234 15,100-0.239
Y4,400-0.239 ]/-//[ 500-0.23 200-0.229 20,000-0.222
100-0.229 10,000-0.222 500-0.221 2,600-0.228
10,100-0.229 1,500-0.23 1,100-0.239 20,100-0.225 ]<
100-0.225 >
8600 WLS HOLDING-OLD < >[ 14,250-0.241 ]/-//[ 25,750-0.242 14,250-0.24
250-0.242 ]< >
8601 BOLTEK < >[ ]/-//[ 20,000-0.234 ]< >
8603 FAMEGLOW < U2,000-6.05 >[ 1,000-6.00 Y36,000-6.05 1,000-5.95
28,000-6.00 1,000-5.95 1,000-5.90 50,000-5.78
6,000-5.73 64,000-5.76 120,000-5.72 40,000-5.74
380,000-5.76 140,000-5.77 2,000-5.76 110,000-5.77
134,000-5.70 30,000-5.69 1,000-5.51 221,000-5.50
64,000-5.44 36,000-5.45 64,000-5.40 1,000-5.24
50,000-5.30 106,000-5.10 11,000-5.06 39,000-5.10
2,000-5.09 54,000-5.10 Y1,000-5.01 2,000-5.00
6,000-5.09 291,000-5.10 94,000-5.15 350,000-5.10
11,000-5.00 ]/-//[ 91,000-4.98 1,000-4.82 1,000-4.94
9,000-5.00 1,000-5.02 1,000-5.08 1,000-5.12 1,000-5.09
2,000-5.25 1,000-5.26 ]< >
8606 KINETIX SYSTEMS < >[ 130,000-0.057 50,000-0.059 200,000-0.058
10,000-0.057 ]/-//[ 310,000-0.06 ]< >
8610 BBSB INTL < >[ ]/-//[ 4,000-0.58 ]< >
8611 MINDTELL TECH < >[ 5,000-0.82 ]/-//[ Y10,000-0.82 ]< >
8612 WORLD SUPER < >[ 120,000-0.14 D15,000-0.135 20,000-0.14
Y260,000-0.139 20,000-0.139 20,000-0.137 40,000-0.136
20,000-0.137 ]/-//[ 240,000-0.136 ]< >
8613 ORIENTAL PAY < >[ 470,000-0.038 380,000-0.039 ]/-//[ 10,000-0.036
10,000-0.039 300,000-0.036 Y200,000-0.038 200,000-0.038
]< >
8616 SUNRAY ENG GP < >[ 1,670,000-0.06 ]/-//[ 10,000-0.059 730,000-0.06 ]
< >
8619 NIU HOLDINGS < >[ Y50,000-0.29 ]/-//[ ]< >
8620 AE LOGISTICS < U5,000-0.153 >[ Y5,000-0.153 20,000-0.153
Y20,000-0.153 100,000-0.153 ]/-//[ 70,000-0.142 ]< >
8621 METROPOLIS CAP < >[ 24,000-0.029 ]/-//[ 24,000-0.029 Y160,000-0.029
8,000-0.029 ]< >
8622 JOYZYME GROUP < >[ ]/-//[ 16,000-0.325 ]< >
8627 ORANGE TOUR < >[ 8,000-0.068 96,000-0.071 16,000-0.068 24,000-0.071
88,000-0.068 24,000-0.071 ]/-//[ 32,000-0.071
24,000-0.068 32,000-0.067 24,000-0.066 16,000-0.071
24,000-0.067 64,000-0.066 72,000-0.065 32,000-0.068
16,000-0.069 24,000-0.066 8,000-0.069 ]< >
8629 SYNTRUST GK < >[ 500-8.30 ]/-//[ 2,500-8.10 500-8.01 500-8.00 ]< >
8631 SUN KONG HLDGS < >[ 20,000-0.65 ]/-//[ 10,000-0.60 10,000-0.59 ]< >
8635 ELEPHANT HLDGS < 20,000-0.335 >[ 4,000-0.335 4,000-0.345 100,000-0.335
4,000-0.345 ]/-//[ 24,000-0.34 Y16,000-0.34
104,000-0.335 Y4,000-0.34 4,000-0.34 Y8,000-0.335
40,000-0.335 8,000-0.34 ]< 300,000-0.345 >
8637 METASURFACE < >[ 10,000-3.58 20,000-3.54 1,000-3.57 10,000-3.58
4,000-3.57 7,000-3.58 7,000-3.56 6,000-3.54 3,000-3.52
10,000-3.50 4,000-3.49 3,000-3.48 7,000-3.56 3,000-3.50
11,000-3.48 11,000-3.47 1,000-3.46 1,000-3.55
1,000-3.54 5,000-3.55 Y1,000-3.53 7,000-3.50
68,000-3.58 ]/-//[ 2,000-3.58 52,000-3.56 2,000-3.54
9,000-3.56 Y2,000-3.54 3,000-3.54 3,000-3.55 6,000-3.53
16,000-3.52 1,000-3.55 ]< >
8646 CHINA HONGGUANG < >[ Y84,000-0.239 ]/-//[ 69,000-0.239 ]< 3,000-0.243 >
8659 YIK WO INTL < >[ 80,000-0.135 5,000-0.134 30,000-0.133
100,000-0.135 20,000-0.133 340,000-0.131 600,000-0.13
10,000-0.134 Y55,000-0.13 30,000-0.13 Y25,000-0.13 ]/-//
[ 50,000-0.132 370,000-0.135 130,000-0.131 5,000-0.133
225,000-0.131 ]< 120,000-0.13 >
8661 INTELLIMARK W27 < >[ 95,000-0.02 5,000-0.029 30,000-0.02 ]/-//[
50,000-0.02 5,000-0.027 10,000-0.02 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8193 ASIAPAC FIN INV < >[ ]/-//[ 1,450,000-0.405 ]< >
8238 WINTO GROUP < >[ ]/-//[ 17,000,000-0.143 4,000,000-0.143 ]< >
8365 HATCHER GROUP < >[ ]/-//[ 300,000-1.68 ]< >
8450 EDICO HOLDINGS < >[ ]/-//[ 3,000,000-0.20 3,000,000-0.20
3,000,000-0.20 2,990,000-0.20 ]< >
8603 FAMEGLOW < >[ 150,000-5.10 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 04/05/26 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (04/05/26) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 04/05/2026:
Market Total : HK$ 90,210,346
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8030 FENGYINHE 38,000 35,780 3,750,000 3,449,230
8137 HONBRIDGE 20,000 8,270 4,578,000 1,852,520
8279 AGTECH HOLDINGS 208,000 102,940 5,244,000 2,601,800
8299 GT GOLD 2,016,000 989,640 22,849,600 11,198,184
Total Shares (SH): 2,282,000 36,421,600
Total Value ($) :
HKD Stocks - HKD 1,136,630 HKD 19,101,734
Total No. of all Securities recording Short Selling : 4
Total No. of Designated Securities (excluding ETP) recording Short Selling : 4
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 4
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 2,282,000
Short Selling Turnover Total Value ($) : HKD 1,136,630
Total market turnover : HKD 142,230,904
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 142,230,904
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 2,282,000
Short Selling Turnover Total Value ($) : HKD 1,136,630
Total market turnover : HKD 142,230,904
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 4
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 04/05/2026 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8030 FENGYINHE 55,000 60,750
8279 AGTECH HOLDINGS 160,000 78,680
8299 GT GOLD 3,048,000 1,524,240
Total Shares (SH): 3,263,000
Total Value ($) :
HKD Stocks - HKD 1,663,670
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 3,263,000
Short Selling Turnover Total Value ($) : HKD 1,663,670
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-