82/260506
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 06 MAY 2026 (WEDNESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 213 INDEX 18.33 18.38 -0.05 -0.272
Advanced : 83
Declined : 103
Unchanged : 125
Today's Turnover:
(HK$): 94,965,449
(Shares): 295,311,747
(Deals): 6,979
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GT GOLD HKD 13,395,240 26,784,000 0.51 0.495
8507 I.CENTURY HLDG HKD 10,761,520 11,660,000 1.02 0.81
8439 SOMERLEY CAP HKD 4,587,060 2,222,000 2.29 1.91
8460 BASETROPHY-5K HKD 4,053,900 2,470,000 1.80 1.55
8547 PACIFIC LEGEND HKD 3,879,810 29,650,000 0.143 0.125
8365 HATCHER GROUP HKD 3,402,900 1,930,000 2.00 1.68
8072 LANGU CO HKD 3,313,400 7,660,000 0.455 0.43
8030 FENGYINHE HKD 3,306,200 3,754,000 1.04 0.79
8193 ASIAPAC FIN INV HKD 2,821,600 7,050,000 0.41 0.40
8017 TRADEGO HKD 2,755,840 2,164,000 1.31 1.22
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8471 REACH NEW HLDGS HKD 32,500,002 1,180,780 0.045 0.029
8547 PACIFIC LEGEND HKD 29,650,000 3,879,810 0.143 0.125
8299 GT GOLD HKD 26,784,000 13,395,240 0.51 0.495
8136 IMS GROUP HKD 21,360,000 791,090 0.041 0.035
8507 I.CENTURY HLDG HKD 11,660,000 10,761,520 1.02 0.81
8490 NICHE-TECH SEMI HKD 8,420,001 1,340,420 0.204 0.142
8072 LANGU CO HKD 7,660,000 3,313,400 0.455 0.43
8290 AHSAY BACKUP HKD 7,060,000 332,190 0.053 0.04
8193 ASIAPAC FIN INV HKD 7,050,000 2,821,600 0.41 0.40
8176 SUPERROBOTICS HKD 6,105,000 166,765 0.03 0.026
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.119 0.118 0.124 60,000
0.118 0.104 0.115 7,092
8005 YUXING INFOTECH HKD 0.07 0.07 0.07 18,000
0.07 0.069 0.069 1,244
8006 SINO SPLENDID HKD 0.095 0.099 - -
0.095 0.088 - -
8007 GLOBALSTRAT HKD 0.50 0.51 0.51 490,004
0.51 0.495 0.485 243,651
8013 ECI TECH HKD 0.059 0.062 - -
0.059 0.056 - -
* 8017 TRADEGO HKD 1.22 1.29 1.31 2,164,000
1.28 1.28 1.22 2,755,840
8018 FINSOFT FIN HKD 0.041 0.042 0.042 5,840,000
0.041 0.041 0.04 241,280
8019 HAO WEN HLDGS HKD 0.19 - - -
0.19 0.143 - -
8020 UNITAS HOLD HKD 0.02 0.02 0.02 500,000
0.02 0.019 0.02 10,000
8021 WLS HOLDING-NEW HKD 0.249 0.255 0.249 2,033,625
0.249 0.243 0.24 491,657
8023 KWONG MAN KEE HKD 0.265 0.315 - -
0.265 0.25 - -
8026 CB GLOBAL HKD 0.365 0.45 0.45 1,000
0.45 0.305 0.45 450
8027 KPM HOLDING HKD 0.135 0.131 0.139 2,170,000
0.125 0.121 0.116 268,775
8028 TIMELESS HKD 0.22 0.22 0.22 80,000
0.22 0.213 0.204 17,280
8029 CI FIN TECH GP HKD 0.91 1.15 0.91 125,000
0.90 0.88 0.88 112,350
* 8030 FENGYINHE HKD 0.85 0.91 1.04 3,754,000
0.91 0.90 0.79 3,306,200
8031 ETS GROUP HKD 0.435 0.43 - -
0.43 0.40 - -
8033 VODATEL NETWORK HKD 0.123 0.135 0.124 112,000
0.124 0.123 0.123 13,792
8035 JANCO HOLDINGS HKD 0.048 0.051 0.05 410,000
0.05 0.049 0.049 20,440
8036 EBROKER GROUP HKD 0.032 0.034 0.034 510,000
0.034 0.031 0.034 15,840
8037 CH BIOTECH SER HKD 0.68 0.67 0.68 363,000
0.64 0.64 0.64 237,890
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.41 0.445 0.42 255,000
0.415 0.40 0.415 107,075
8041 INTELLIMARK AI HKD 0.68 0.69 0.69 95,000
0.69 0.68 0.68 64,650
8042 KOS TALENT GP HKD 0.057 0.06 0.059 280,000
0.059 0.054 0.059 16,520
8043 ATLINKS HKD 0.192 0.221 0.198 685,000
0.199 0.199 0.192 133,895
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.46 2.52 2.51 16,000
2.51 2.46 2.46 39,960
8050 CITY COOLXUAN HKD 1.66 1.80 1.82 203,600
1.80 1.52 1.60 352,396
8051 CIRCUTECH HKD 2.42 2.70 2.47 12,000
2.45 2.45 2.42 29,392
8052 LUK HING ENT HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.34 0.47 0.50 2,638,500
0.47 0.45 0.36 1,116,602
8057 MADISON HLDG HKD 0.086 0.085 0.084 600,000
0.084 0.079 0.077 47,572
8059 GLORY FLAME HKD 0.025 0.026 0.026 890,000
0.026 0.024 0.023 22,195
8060 GLOBAL LINK HKD 0.092 0.092 - -
0.092 0.086 - -
8062 EFT SOLUTIONS HKD 0.26 0.315 0.31 795,000
0.31 0.295 0.265 235,975
8065 KML TECH HKD 0.117 0.117 - -
0.117 0.116 - -
8066 PHOENITRON HOLD HKD 0.38 0.355 0.36 195,000
0.355 0.35 0.35 68,925
8067 OUC HOLDINGS HKD 0.30 0.30 - -
0.30 0.275 - -
8070 KEEN OCEAN HKD 0.97 1.00 0.92 45,000
0.92 0.92 0.90 41,300
8071 CH NETCOMTECH HKD 0.011 0.012 0.012 745,000
0.012 0.011 0.011 8,915
* 8072 LANGU CO HKD 0.47 0.455 0.455 7,660,000
0.455 0.42 0.43 3,313,400
8073 SFSY NEW MAT HKD 0.265 0.30 - -
0.27 0.27 - -
8076 SING LEE HKD 0.023 0.026 - -
0.023 0.023 - -
8079 WISDOMCOME GP HKD 0.50 0.485 0.45 5,000
0.465 0.465 0.45 2,250
8080 NAS HOLDINGS HKD 0.475 0.475 - -
0.475 0.435 - -
8081 BAIJUYI HOLD HKD 0.017 0.017 0.017 1,400,000
0.017 0.016 0.016 23,410
8082 QINGHUA HOLD HKD 0.06 0.061 0.06 1,210,000
0.06 0.056 0.057 70,380
8091 OOH HOLDINGS HKD 0.031 0.032 - -
0.031 0.031 - -
8092 ITE HOLDINGS HKD 0.033 0.035 0.033 500,000
0.033 0.033 0.032 16,260
8093 WEB3 META HKD 2.50 2.50 2.40 14,000
2.40 2.00 2.40 33,600
8095 BEIDA JADE BIRD HKD 0.92 0.99 1.01 1,120,000
0.98 0.98 0.93 1,091,940
8096 TASTY CONCEPTS HKD 0.13 0.136 - 100,000
0.13 0.128 - 12,900
8098 CL GROUP HKD 0.044 0.047 - -
0.044 0.044 - -
8100 FAMOUS TECH INT HKD 0.25 0.30 - -
0.25 0.212 - -
8103 HMVOD HKD 0.17 0.175 0.172 115,500
0.172 0.166 0.166 19,641
8106 XINHUA LANDE HKD 0.305 0.30 0.295 40,000
0.295 0.295 0.295 11,800
8107 FICUS TECH HKD 0.15 0.15 - -
0.149 0.139 - -
8111 CT IND GROUP HKD TRADING SUSPENDED
8112 CORNERSTONE FIN HKD 0.106 0.114 - -
0.107 0.107 - -
8113 V&V TECH HKD 0.34 0.39 - 72
0.35 0.345 - 23
8115 QINGDA ORIENTAL HKD 11.99 11.99 - -
11.99 - - -
8117 CHI P ENERGY HKD 0.06 0.061 0.058 530,000
0.056 0.058 0.052 29,370
8118 ZHONGZI INTL H HKD 0.12 0.12 0.11 160,000
0.105 0.105 0.105 17,120
8120 CH DEMETER FIN HKD 0.77 0.77 - -
0.77 0.72 - -
8121 GUOEN HOLDINGS HKD 0.81 0.81 0.84 1,050,150
0.78 0.77 0.78 880,911
8125 CHINA NEW HLDGS HKD 0.68 0.66 0.68 120,000
0.64 0.64 0.64 80,240
8128 CHYY GP HKD 0.035 0.039 - -
0.035 0.035 - -
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.089 0.083 0.084 1,350,000
0.08 0.081 0.079 109,470
8132 CENTURY EN INTL HKD 0.081 0.088 - -
0.081 0.075 - -
8133 JISHENG GP HLDG HKD 0.35 0.35 - -
0.35 0.32 - -
8136 IMS GROUP HKD 0.043 0.039 0.041 21,360,000
0.038 0.037 0.035 791,090
* 8137 HONBRIDGE HKD 0.43 0.43 0.435 3,394,000
0.43 0.425 0.42 1,457,400
8139 CHANGAN RH HKD 1.37 1.37 1.26 8,000
1.26 1.26 1.25 10,005
8140 BOSATECH HKD 0.135 0.134 0.135 150,000
0.134 0.131 0.127 19,350
8143 GF HEALTHCARE HKD 0.104 0.115 0.105 220,000
0.104 0.104 0.099 22,090
8146 GRACEWINE HKD 0.56 0.58 0.58 200,000
0.58 0.56 0.55 113,800
8147 MILLENNIUM PG HKD 0.74 0.74 0.77 256,800
0.73 0.71 0.71 191,416
8148 WUXI LIFE HKD 4.05 4.08 4.07 223,000
4.07 3.99 4.01 900,100
8149 ALTUS HLDGS HKD 0.14 0.127 0.126 1,890,000
0.12 0.12 0.116 233,590
8152 M&L HOLDINGS HKD 0.08 0.083 - -
0.08 0.072 - -
8153 JIADING INTL GP HKD 0.93 0.90 0.95 185,025
0.89 0.88 0.89 171,522
8156 SINOPHARM TECH HKD 0.255 0.255 - -
0.255 0.246 - -
8158 CRMI HKD 0.38 0.405 0.41 20,000
0.38 0.38 0.38 8,050
8159 CU VENTURE INV HKD 0.068 0.066 0.066 120,000
0.066 0.065 0.066 7,920
8160 GOLDWAY EDU HKD 0.51 0.51 - 6,240
0.51 0.45 - 2,740
8161 MEDINET GROUP HKD 0.55 0.60 - -
0.55 0.50 - -
8162 LOCO HK HKD 0.66 0.64 0.67 1,170,000
0.64 0.63 0.63 748,300
8163 NOIZ GROUP HKD 0.032 0.033 0.034 600,000
0.032 0.031 0.032 19,760
8168 AMASSE CAPITAL HKD 0.122 0.125 0.125 550,000
0.122 0.118 0.122 67,150
8169 ECO-TEK HLDGS HKD 0.035 0.038 0.038 350,000
0.038 0.035 0.036 13,120
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.114 0.121 0.12 20,002
0.119 0.11 0.12 2,400
8176 SUPERROBOTICS HKD 0.03 0.027 0.03 6,105,000
0.027 0.026 0.026 166,765
8178 CHINA INFO TECH HKD 0.237 0.235 0.233 212,000
0.233 0.223 0.222 47,744
8179 PALINDA GROUP HKD 0.011 0.012 0.012 1,548,000
0.012 0.011 0.011 17,064
8181 KS SMART MGMT HKD 0.05 0.052 - -
0.05 0.046 - -
8186 ALMANA HKD 0.98 0.98 0.98 15,000
0.98 0.95 0.98 14,700
8187 JIMU GROUP HKD 0.475 0.475 - -
0.475 0.42 - -
8188 GME GROUP HKD 1.27 1.27 1.30 928,000
1.26 1.26 1.26 1,178,880
8189 TEDA BIOMEDICAL HKD 0.265 0.27 0.27 930,000
0.27 0.26 0.241 241,640
8191 HONG WEI ASIA HKD 0.187 0.196 0.196 884,100
0.196 0.19 0.187 168,613
* 8193 ASIAPAC FIN INV HKD 0.41 0.40 0.41 7,050,000
0.40 0.39 0.40 2,821,600
8195 LEGENDARY EDU HKD 1.19 1.22 1.23 188,200
1.20 1.17 1.17 222,770
8196 FUTIAN HOLDINGS HKD 0.90 0.90 0.91 576,000
0.89 0.88 0.86 511,440
8198 CRYPTO FLOW HKD 1.50 1.48 1.49 164,000
1.44 1.43 1.43 239,920
8200 SAU SAN TONG HKD 0.66 0.65 0.62 14,000
0.62 0.62 0.62 8,615
8201 PPS INT'L HKD 0.108 0.12 - -
0.108 0.104 - -
8203 KAISUN HOLDINGS HKD 0.23 0.214 - -
0.214 0.174 - -
8205 JIAODA WITHUB HKD 0.32 0.335 - -
0.32 0.30 - -
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 RADIANCE GLO GP HKD 0.171 0.172 0.18 840,000
0.172 0.164 0.162 139,362
8210 DLC ASIA HKD 0.057 0.065 - -
0.057 0.055 - -
8213 STARGLORY HLDGS HKD 0.265 0.30 0.265 270,000
0.265 0.265 0.26 71,350
8217 JU FU TANG BIOT HKD 0.227 0.232 0.224 78,750
0.22 0.22 0.216 17,097
8218 ECHO INT HOLD HKD 0.165 0.199 - -
0.165 - - -
8219 HANVEY GROUP HKD 0.27 0.285 0.295 1,500,000
0.285 0.239 0.248 377,500
8220 BINGO GROUP HKD 3.79 3.81 3.80 101,000
3.80 3.72 3.70 379,810
8221 GAOYU FINANCE HKD 1.48 1.48 - -
1.48 1.31 - -
8222 E LIGHTING HKD 0.035 0.036 0.037 40,000
0.036 0.033 0.037 1,480
8223 ZYY HKD 0.43 0.415 0.44 744,000
0.415 0.405 0.405 307,940
8225 C HEALTH GP HKD 0.135 0.135 - -
0.135 0.128 - -
8226 KOALA FIN GP HKD 0.085 0.082 0.082 50,000
0.082 0.081 0.081 4,090
8227 HAITIAN ANTENNA HKD 0.203 0.23 0.22 424,000
0.22 0.206 0.198 87,359
8229 FUTURE DATA HKD 0.64 0.63 0.65 350,000
0.60 0.59 0.56 210,500
8232 THAC GROUP HKD 0.85 0.89 0.82 15,500
0.82 0.81 0.81 12,595
8237 LINK HOLDINGS HKD 1.01 1.08 1.01 36,000
1.04 1.04 1.01 36,360
8238 WINTO GROUP HKD 0.142 0.148 0.151 3,552,000
0.144 0.144 0.142 523,408
8239 CAPITAL FIN HKD 14.90 14.80 - 200
14.80 - - 2,960
8241 YING KEE TEA HKD 0.118 0.115 0.115 40,000
0.115 0.111 0.115 4,600
8245 CANOPY SKYFIRE HKD 0.086 0.089 0.09 400,000
0.089 0.085 0.086 34,800
8246 ZHONGHUA GAS HKD 0.81 0.81 0.82 40,000
0.81 0.78 0.81 32,600
8247 BIOSINO BIO-TEC HKD 3.00 2.94 3.00 288,000
2.92 2.92 2.75 830,980
8249 RUIYUAN IC TECH HKD 0.125 0.149 0.149 20,000
0.149 0.12 0.125 2,860
8250 DU DU HLDGS HKD 0.15 0.15 0.15 320,000
0.15 0.144 0.15 48,000
8262 SUPER STRONG HKD 0.048 0.048 - -
0.048 0.047 - -
8267 LINEKONG HKD 0.305 0.30 0.305 69,500
0.295 0.295 0.295 20,922
8268 SMART CITY DEV HKD 0.238 0.237 0.233 232,000
0.226 0.226 0.225 52,968
8269 GO UP EDU TECH HKD 0.35 0.345 0.345 486,666
0.34 0.33 0.33 163,199
8270 CHINA CBM HKD 0.45 0.45 - -
0.45 - - -
8271 GDC HKD 0.109 0.121 0.125 1,128,000
0.121 0.106 0.107 122,142
8275 CHINA NEW CONS HKD 0.099 0.10 - -
0.099 0.094 - -
8277 STEEDORIENTAL HKD 0.115 0.12 - -
0.115 0.109 - -
* 8279 AGTECH HOLDINGS HKD 0.51 0.50 0.51 4,264,000
0.49 0.49 0.49 2,132,100
8280 CDV HOLDINGS HKD 0.071 0.072 0.071 208,000
0.068 0.068 0.068 14,444
8281 CH GOLD CLASSIC HKD 0.244 0.248 0.26 712,000
0.248 0.241 0.244 177,664
8282 GAMEONE HKD 0.56 0.61 - -
0.56 0.51 - -
8283 ZHONGSHI MINAN HKD 0.48 0.475 0.475 535,000
0.475 0.445 0.425 237,750
8285 SLING GROUP HKD 0.028 0.029 - -
0.028 0.026 - -
8286 CCOE HKD 0.178 0.195 0.178 15,000
0.183 0.183 0.178 2,670
8290 AHSAY BACKUP HKD 0.042 0.048 0.053 7,060,000
0.05 0.047 0.04 332,190
8291 HK ENT INTL HKD 0.275 0.30 - -
0.275 0.24 - -
8292 VSING HKD 0.25 0.265 0.265 200,000
0.26 0.25 0.25 50,800
8293 SINGASIA HLDG HKD 0.27 0.285 - -
0.27 - - -
8295 KINGWISOFT TECH HKD 0.027 0.034 0.035 3,420,000
0.032 0.032 0.027 108,720
8296 SINO-LIFE GROUP HKD 0.31 0.335 0.285 18,400
0.31 0.31 0.275 5,262
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.49 0.51 0.51 26,784,000
0.50 0.50 0.495 13,395,240
8300 JIN MI FANG GP HKD 0.023 0.027 0.027 5,200,000
0.027 0.025 0.023 125,480
8305 ST HLDGS HKD 0.19 0.194 0.195 1,430,000
0.194 0.183 0.182 265,890
8307 MEDICSKIN HKD 0.141 0.156 - -
0.141 0.043 - -
8308 GUDOU HLDGS HKD 0.054 0.054 0.055 1,884,000
0.053 0.052 0.048 100,052
8309 MANSHING GLOBAL HKD 0.067 0.067 - -
0.067 0.063 - -
8310 YANCHENG PORT HKD 0.275 0.28 - -
0.275 - - -
8311 PERFECT OPT HKD 0.074 0.074 - -
0.074 0.068 - -
8313 ZACD HKD 0.023 0.025 - -
0.023 0.023 - -
8315 CEN PLAZA HOTEL HKD 0.08 0.10 - -
0.08 0.07 - -
8316 CHINA HONGBAO HKD 0.17 0.171 0.175 610,000
0.171 0.17 0.165 102,000
8317 FINET GROUP HKD 0.108 0.108 - -
0.108 0.095 - -
8319 EXPERT SYS HKD 0.113 0.118 - -
0.113 0.11 - -
8320 AEC GROUP HKD 0.091 0.095 0.09 180,000
0.088 0.087 0.083 15,920
8321 TAI KAM HLDGS HKD 1.96 2.08 - -
1.96 1.90 - -
8326 TK NEW ENERGY HKD 0.16 0.16 - -
0.16 0.156 - -
8328 XY ELEC STORAGE HKD 0.63 0.66 0.66 56,000
0.66 0.60 0.62 35,040
8329 NEP INTERLONG HKD 0.124 0.128 0.125 30,000
0.127 0.127 0.125 3,750
8331 P.B. GROUP HKD 0.39 0.39 - -
0.39 0.295 - -
8333 ASTRUM FIN HKD 0.395 0.46 0.395 22,000
0.395 0.395 0.395 8,640
8337 DIRECTEL HKD 0.109 0.123 - -
0.109 0.101 - -
8340 ZIJING INTL FIN HKD 0.62 0.70 0.69 30,000
0.64 0.57 0.50 18,300
8341 AESO HOLDING HKD 0.182 0.186 - -
0.182 0.174 - -
8347 F8 ENT HKD 0.133 0.145 - -
0.133 0.12 - -
8348 BINHAI TEDA HKD 0.375 0.375 - -
0.375 0.33 - -
8349 GUIXIN GROUP HKD TRADING SUSPENDED
8350 WELL LINK SEC HKD 0.38 0.385 0.385 1,600,000
0.385 0.355 0.35 599,560
8356 TSUN YIP HLDGS HKD 0.455 0.375 0.445 64,000
0.375 0.36 0.355 24,080
8357 REPUBLIC HC HKD 0.122 0.13 0.14 190,000
0.13 0.116 0.121 24,055
8360 BASIC H NEWLIFE HKD 0.42 0.435 0.435 24,000
0.435 0.385 0.43 10,380
8362 WINNING TOWER HKD 0.054 0.056 0.051 220,000
0.051 0.051 0.051 11,220
* 8365 HATCHER GROUP HKD 1.70 1.94 2.00 1,930,000
1.90 1.88 1.68 3,402,900
8366 ZJ UNITED INV HKD 0.033 0.033 - -
0.033 0.031 - -
8367 SIMPLICITY HLDG HKD 0.405 0.42 - -
0.405 - - -
8368 CREATIVE CHINA HKD 0.295 0.30 0.295 150,000
0.27 0.26 0.26 41,150
8370 ZHI SHENG GP HKD 6.42 6.18 6.42 136,000
6.18 6.03 5.90 837,216
8371 TASTEGOURMET GP HKD 1.87 1.96 1.88 44,000
1.87 1.86 1.87 82,680
8372 GBG HOLDINGS HKD 0.135 0.138 0.13 700,000
0.131 0.136 0.13 91,800
8373 INDIGO STAR HKD TRADING SUSPENDED
8375 DATA UNION CAP HKD 2.01 2.15 2.00 60,000
2.00 2.00 2.00 120,000
8377 HARBOUR EQUINE HKD 0.105 0.105 0.105 80,000
0.105 0.103 0.105 8,400
8379 PRIME INTEL HKD 0.178 0.174 0.179 360,000
0.174 0.17 0.169 61,780
8385 PROSPEROUSPRINT HKD 0.10 0.106 - -
0.10 0.099 - -
* 8391 CORNERSTONE TEC HKD 0.48 0.46 0.48 4,936,000
0.455 0.455 0.45 2,286,340
8392 SATU HOLDINGS HKD 0.044 0.044 0.043 510,000
0.042 0.042 0.041 21,650
* 8395 ZXZN QI-HOUSE HKD 0.66 0.67 0.71 3,200,000
0.67 0.65 0.63 2,139,000
8400 ASIA PIONEER HKD 0.058 0.061 0.061 30,000
0.056 0.058 0.056 1,730
8401 STREAM IDEAS HKD 0.043 0.043 0.043 88,000
0.042 0.042 0.041 3,764
8402 PLATEAU TL HKD 0.105 - - -
0.105 0.105 - -
8403 DEFENG SOLIFE HKD 3.02 3.20 3.08 64,000
3.10 3.10 3.05 196,200
8406 CHINA ORAL IND HKD 0.051 0.057 0.057 640,000
0.057 0.053 0.055 35,220
8411 K W NELSON GP HKD 0.142 0.142 0.142 2,470,000
0.135 0.141 0.133 339,060
8412 NEW AMANTE HKD 0.35 0.39 0.305 30,000
0.315 0.315 0.305 9,150
8413 ASIA GROCERY HKD 0.102 0.096 0.099 2,230,000
0.096 0.091 0.09 206,850
8416 HM INTL HLDGS HKD 0.105 0.118 0.105 200,000
0.105 0.101 0.105 22,000
8417 DADI EDU HKD 0.022 0.023 0.023 380,000
0.023 0.022 0.023 8,740
8418 OPTIMA AUTO HKD 0.89 0.87 0.93 322,000
0.86 0.79 0.82 271,960
8419 AV PROMOTIONS HKD 0.079 0.079 0.077 15,000
0.077 0.077 0.077 1,155
8420 NEXION TECH HKD 0.033 0.039 - -
0.033 0.032 - -
8422 WT GROUP HKD 0.146 0.141 0.143 30,000
0.14 0.138 0.14 4,260
8423 CHI HO DEV HKD 0.087 0.099 0.11 6,030,000
0.098 0.095 0.089 608,600
8425 HING MING HLDGS HKD 0.095 - - -
0.095 0.078 - -
8426 MODERN LIVING HKD 0.285 0.29 - -
0.285 0.255 - -
8427 WS-SK TARGET HKD 10.25 10.26 10.26 3,600
10.26 10.18 10.11 36,792
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.053 0.058 - -
0.053 0.052 - -
8430 C&N HOLDINGS HKD 0.078 0.09 0.085 320,000
0.078 0.078 0.078 26,430
* 8431 HAO BAI INTL HKD 0.86 0.88 0.89 2,260,000
0.88 0.86 0.83 1,954,500
8432 BAR PACIFIC HKD 0.035 0.035 0.033 60,000
0.034 0.034 0.033 1,980
8436 TAKBO GROUP HKD 0.365 0.38 0.395 1,245,000
0.38 0.375 0.345 474,725
8437 RMH HOLDINGS HKD TRADING SUSPENDED
* 8439 SOMERLEY CAP HKD 2.21 2.17 2.29 2,222,000
2.15 2.13 1.91 4,587,060
8445 NOBLE ENG GP HKD 0.15 - - -
0.15 0.13 - -
8446 BRIGHTSTAR TECH HKD 0.097 0.107 0.105 432,000
0.105 0.104 0.096 44,040
8447 MS CONCEPT HKD 0.073 0.07 0.07 40,000
0.069 0.068 0.069 2,820
8448 UNI PRINTSHOP HKD 1.73 1.75 1.73 40,800
1.73 1.73 1.73 70,536
8450 EDICO HOLDINGS HKD 0.188 0.165 0.188 780,000
0.165 0.161 0.165 134,260
8451 SUNLIGHT HLDGS HKD 0.07 0.073 0.07 540,000
0.069 0.07 0.067 37,010
8452 FY FINANCIAL HKD 0.32 0.40 0.32 40,000
0.32 0.31 0.32 12,800
8455 LAI GROUP HKD 0.087 0.09 0.085 180,000
0.084 0.086 0.081 14,800
8456 MANSION INTL HKD 0.355 0.355 - -
0.355 0.31 - -
* 8460 BASETROPHY-5K HKD 1.61 1.72 1.80 2,470,000
1.72 1.71 1.55 4,053,900
8462 OMNIBRIDGE HLDG HKD 0.059 0.074 0.076 765,000
0.069 0.069 0.064 53,875
* 8471 REACH NEW HLDGS HKD 0.024 0.032 0.045 32,500,002
0.031 0.031 0.029 1,180,780
8472 LAPCO HOLDINGS HKD 0.385 0.38 0.395 1,118,000
0.375 0.37 0.375 422,600
8473 MI MING MART HKD 0.108 0.108 0.107 10,000
0.107 0.107 0.107 1,070
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.16 0.165 0.169 184,000
0.165 0.162 0.165 30,588
8481 SHENGLONG INTL HKD 0.40 - - -
0.40 - - -
8482 WAN LEADER HKD 0.113 0.117 0.113 130,000
0.113 0.111 0.113 14,690
8483 MAX SIGHT GROUP HKD 0.146 0.14 0.14 64,000
0.14 0.126 0.14 8,960
8487 ISP GLOBAL HKD 0.076 0.071 0.075 1,198,000
0.071 0.069 0.064 84,462
8489 GP LOGISTICS HKD 0.31 0.31 0.31 15,000
0.31 0.30 0.31 4,650
* 8490 NICHE-TECH SEMI HKD 0.186 0.149 0.204 8,420,001
0.149 0.144 0.142 1,340,420
8491 COOL LINK HKD 0.46 0.46 0.465 85,000
0.46 0.45 0.45 38,350
8493 S. DRAGON HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.285 0.32 - -
0.285 0.275 - -
8496 GLOBAL UIN HKD TRADING SUSPENDED
8500 ICONCULTURE HKD TRADING SUSPENDED
8501 SANBASE CORP HKD 0.65 0.74 - -
0.65 0.62 - -
8502 OCEAN LINE PORT HKD 0.34 0.35 - -
0.34 0.34 - -
* 8507 I.CENTURY HLDG HKD 0.99 0.94 1.02 11,660,000
0.93 0.93 0.81 10,761,520
8509 WINE'S LINK HKD 0.70 0.68 0.70 260,000
0.68 0.62 0.70 182,000
8510 TOPSTANDARDCORP HKD 0.22 0.219 - -
0.219 - - -
8511 MIN FU INTL HKD 0.77 0.82 0.82 14,000
0.81 0.75 0.77 10,900
8512 HYFUSIN GROUP HKD 0.40 0.405 0.40 240,000
0.40 0.395 0.395 95,950
8513 MAXWIN INT HLDG HKD 0.45 0.43 0.40 10,000
0.41 0.41 0.40 4,000
8516 ZY INTL HKD 1.19 1.18 1.19 120,000
1.18 1.10 1.10 140,900
8519 XINXIANG ERA HKD 0.242 - 0.242 20,000
0.242 0.24 0.242 4,840
8521 WEBX INTL HLDGS HKD 0.77 0.76 0.77 25,000
0.76 0.71 0.74 18,950
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.115 - - -
0.115 0.102 - -
8527 JLOGO HLDGS HKD TRADING SUSPENDED
* 8529 UBOT HOLDING HKD 0.37 0.34 0.37 3,635,000
0.34 0.335 0.31 1,248,625
8532 POLYFAIR HLDGS HKD 0.064 0.065 0.064 64,000
0.064 0.062 0.064 4,096
8535 VISTAR HOLDINGS HKD 0.121 0.134 - -
0.121 0.119 - -
8536 TL NATURAL GAS HKD 0.24 0.26 0.24 45,000
0.24 0.23 0.24 10,800
8537 CHONG FAI JEWEL HKD 0.183 0.189 0.182 70,000
0.182 0.182 0.182 12,740
* 8540 VICTORY SEC HKD 4.48 4.51 4.54 286,000
4.50 4.48 4.48 1,289,270
8545 AMUSE GROUP HKD 0.036 0.039 0.041 1,048,000
0.039 0.037 0.037 41,104
* 8547 PACIFIC LEGEND HKD 0.143 0.135 0.143 29,650,000
0.135 0.126 0.125 3,879,810
8549 GOLDEN LEAF INT HKD 0.229 0.236 0.222 150,000
0.218 0.218 0.218 32,915
8551 BASETROPHY-20K HKD 1.93 - - -
1.93 - - -
8552 SINOFORTUNE FIN HKD 0.225 0.229 0.235 173,760
0.229 0.215 0.208 37,534
8553 CHINA 33MEDIA HKD 1.55 1.55 - -
1.55 - - -
8555 WLSHOLDINGS RTS HKD 0.01 0.01 0.01 1,840,000
0.01 - 0.01 4,560
8557 FLYDOO TECH HKD 0.44 0.435 0.435 357,500
0.435 0.40 0.38 144,385
8600 WLS HOLDING-OLD HKD 0.242 0.26 0.26 1,250
0.26 0.249 0.26 325
8601 BOLTEK HKD 0.233 0.236 0.237 20,000
0.236 0.22 0.237 4,740
8603 FAMEGLOW HKD 5.26 5.78 5.65 83,000
5.01 5.01 4.90 441,240
8606 KINETIX SYSTEMS HKD 0.061 0.062 0.06 80,000
0.06 0.06 0.059 4,730
8610 BBSB INTL HKD 0.58 0.59 0.60 24,000
0.58 0.58 0.57 13,920
8611 MINDTELL TECH HKD 0.82 0.82 0.81 225,000
0.81 0.80 0.80 181,650
8612 WORLD SUPER HKD 0.136 0.135 0.136 880,000
0.134 0.13 0.134 118,240
8613 ORIENTAL PAY HKD 0.038 0.042 0.039 1,150,000
0.04 0.037 0.038 44,110
8616 SUNRAY ENG GP HKD 0.06 0.068 0.068 350,000
0.068 0.062 0.068 23,800
8619 NIU HOLDINGS HKD 0.275 0.26 0.27 230,000
0.27 0.244 0.243 57,260
8620 AE LOGISTICS HKD 0.143 0.14 0.145 615,000
0.139 0.135 0.139 87,465
8621 METROPOLIS CAP HKD 0.03 0.034 0.034 328,000
0.032 0.032 0.032 10,880
8622 JOYZYME GROUP HKD 0.33 0.335 0.33 216,000
0.325 0.32 0.325 71,160
8623 CHINA SAFTOWER HKD 0.147 0.145 0.145 40,000
0.145 0.134 0.145 5,800
8627 ORANGE TOUR HKD 0.069 0.069 - -
0.068 0.066 - -
8629 SYNTRUST GK HKD 8.01 8.50 8.60 7,000
8.48 8.07 8.06 59,020
8631 SUN KONG HLDGS HKD 0.59 0.61 0.56 30,000
0.55 0.55 0.53 16,400
8635 ELEPHANT HLDGS HKD 0.345 0.335 0.34 1,032,000
0.335 0.33 0.325 342,060
* 8637 METASURFACE HKD 3.55 3.64 3.65 675,000
3.62 3.62 3.57 2,434,990
8645 BYTE META HKD 0.52 0.51 - -
0.51 0.44 - -
8646 CHINA HONGGUANG HKD 0.243 0.243 - -
0.243 0.234 - -
8657 TRUE PARTNER HKD 0.35 0.345 - -
0.345 0.33 - -
8659 YIK WO INTL HKD 0.13 0.14 0.142 1,505,000
0.14 0.136 0.136 209,700
8661 INTELLIMARK W27 HKD 0.02 0.018 0.02 1,805,000
0.018 0.016 0.016 30,740
8668 YING HAI GROUP HKD 0.101 0.108 0.11 10,000
0.108 0.101 0.11 1,100
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < 12,000-0.124 >[ 12,000-0.12 ]/-//[ 30,000-0.115
6,000-0.119 ]< >
8005 YUXING INFOTECH < >[ ]/-//[ 16,000-0.069 2,000-0.07 ]< >
8007 GLOBALSTRAT < >[ D2-0.485 70,000-0.49 40,000-0.485 40,000-0.50
100,000-0.49 40,000-0.50 10,000-0.495 10,000-0.50
30,000-0.51 ]/-//[ D2-0.475 80,000-0.50 70,000-0.51 ]< >
8017 TRADEGO < >[ 24,000-1.22 112,000-1.24 140,000-1.25 36,000-1.26
60,000-1.27 76,000-1.29 40,000-1.28 32,000-1.27
Y16,000-1.26 12,000-1.26 24,000-1.27 4,000-1.26
156,000-1.27 4,000-1.26 60,000-1.27 Y4,000-1.26
12,000-1.27 Y8,000-1.27 36,000-1.27 4,000-1.26
240,000-1.27 84,000-1.26 28,000-1.25 Y8,000-1.25
4,000-1.25 144,000-1.26 72,000-1.27 ]/-//[ 20,000-1.28
8,000-1.29 4,000-1.28 20,000-1.29 Y40,000-1.29
60,000-1.29 24,000-1.30 4,000-1.29 12,000-1.30
92,000-1.31 8,000-1.29 16,000-1.30 4,000-1.29
28,000-1.30 76,000-1.29 24,000-1.30 52,000-1.29
8,000-1.30 140,000-1.29 12,000-1.30 20,000-1.29
4,000-1.28 8,000-1.29 40,000-1.28 ]< >
8018 FINSOFT FIN < >[ 670,000-0.04 2,380,000-0.042 2,400,000-0.041
130,000-0.042 ]/-//[ 260,000-0.041 ]< >
8020 UNITAS HOLD < >[ 500,000-0.02 ]/-//[ ]< >
8021 WLS HOLDING-NEW < >[ 20,000-0.244 40,000-0.243 80,000-0.244
D1,250-0.221 50,000-0.242 1,010,000-0.241 190,000-0.24
30,000-0.245 D4,750-0.23 D6,500-0.24 10,000-0.242
D1,250-0.23 D250-0.235 D750-0.233 20,000-0.245
D6,875-0.233 10,000-0.248 D3,500-0.233 10,000-0.242
20,000-0.248 ]/-//[ 10,000-0.245 D7,050-0.233
10,000-0.243 D1,250-0.234 Y10,000-0.243 20,000-0.243
D100-0.222 40,000-0.245 Y100,000-0.242 140,000-0.242
D100-0.234 70,000-0.243 Y40,000-0.245 60,000-0.245
10,000-0.249 ]< >
8026 CB GLOBAL < >[ ]/-//[ 1,000-0.45 ]< >
8027 KPM HOLDING < 30,000-0.135 >[ 90,000-0.135 ]/-//[ 10,000-0.139
5,000-0.126 65,000-0.125 Y500,000-0.124 Y500,000-0.121
Y20,000-0.12 50,000-0.12 Y30,000-0.12 15,000-0.116
5,000-0.13 Y5,000-0.131 200,000-0.132 50,000-0.125
50,000-0.123 Y20,000-0.122 20,000-0.122 Y50,000-0.122
50,000-0.122 Y405,000-0.121 ]< >
8028 TIMELESS < >[ 20,000-0.204 ]/-//[ 60,000-0.22 ]< >
8029 CI FIN TECH GP < >[ 10,000-0.88 20,000-0.90 5,000-0.91 25,000-0.90 ]
/-//[ 65,000-0.90 ]< >
8030 FENGYINHE < >[ 1,000-0.87 31,000-0.88 45,000-0.89 25,000-0.88
6,000-0.89 41,000-0.90 2,000-0.91 1,000-0.93 7,000-0.92
26,000-0.93 26,000-0.91 10,000-0.92 2,000-0.93
1,000-0.92 3,000-0.93 16,000-0.94 115,000-0.95
4,000-0.96 1,000-0.97 1,000-0.98 5,000-0.96 9,000-0.98
1,000-1.00 2,000-0.99 13,000-1.00 Y3,000-1.00
8,000-1.00 3,000-0.97 2,000-0.96 1,000-0.97 12,000-0.95
8,000-0.96 33,000-0.95 45,000-0.94 15,000-0.96
1,000-0.95 2,000-0.97 Y2,000-0.97 3,000-0.96
16,000-0.98 Y6,000-0.98 10,000-0.99 ]/-//[ 1,000-1.00
Y4,000-1.00 85,000-1.00 22,000-1.03 1,000-1.04
2,000-1.03 4,000-1.02 10,000-1.01 28,000-1.00
27,000-0.99 7,000-0.98 7,000-0.97 19,000-0.96
3,000-0.95 5,000-0.94 8,000-0.95 14,000-0.93 3,000-0.92
26,000-0.93 9,000-0.94 202,000-0.95 2,000-0.94
68,000-0.95 7,000-0.93 Y2,000-0.93 42,000-0.94
3,000-0.93 Y2,000-0.93 20,000-0.95 6,000-0.93
2,000-0.95 139,000-0.93 60,000-0.92 19,000-0.93
24,000-0.94 28,000-0.96 1,000-0.95 32,000-0.94
2,000-0.95 1,000-0.93 Y2,000-0.93 20,000-0.93
2,000-0.94 2,000-0.92 52,000-0.93 14,000-0.91
45,000-0.92 3,000-0.90 Y3,000-0.90 5,000-0.90
4,000-0.91 6,000-0.92 4,000-0.91 24,000-0.89
51,000-0.88 33,000-0.89 4,000-0.88 31,000-0.89
36,000-0.90 2,000-0.89 20,000-0.90 5,000-0.91
2,000-0.90 10,000-0.89 1,000-0.90 22,000-0.89
11,000-0.88 83,000-0.89 1,000-0.88 2,000-0.89
38,000-0.87 34,000-0.86 72,000-0.85 17,000-0.84
1,000-0.83 3,000-0.85 85,000-0.84 35,000-0.85
2,000-0.86 15,000-0.84 4,000-0.85 2,000-0.84 6,000-0.83
2,000-0.82 12,000-0.81 51,000-0.82 27,000-0.81
158,000-0.80 741,000-0.79 36,000-0.81 135,000-0.82
41,000-0.83 4,000-0.84 2,000-0.86 10,000-0.85
21,000-0.87 1,000-0.88 2,000-0.87 X4,000-0.88
1,000-0.88 1,000-0.87 1,000-0.88 X4,000-0.88 2,000-0.88
60,000-0.87 6,000-0.88 Y14,000-0.88 36,000-0.88
31,000-0.89 X5,000-0.91 1,000-0.91 X9,000-0.91
X4,000-0.905 5,000-0.91 ]< 2,000-0.91 >
8033 VODATEL NETWORK < >[ 96,000-0.123 16,000-0.124 ]/-//[ ]< >
8035 JANCO HOLDINGS < >[ 150,000-0.05 ]/-//[ 60,000-0.049 200,000-0.05 ]< >
8036 EBROKER GROUP < >[ ]/-//[ Y500,000-0.031 10,000-0.034 ]< >
8037 CH BIOTECH SER < >[ 30,000-0.67 ]/-//[ 10,000-0.67 5,000-0.66
D3,000-0.63 5,000-0.66 5,000-0.68 105,000-0.66
Y15,000-0.65 165,000-0.65 5,000-0.66 ]< 15,000-0.64 >
8040 COOLPOINT INNO < >[ 5,000-0.415 250,000-0.42 ]/-//[ ]< >
8041 INTELLIMARK AI < >[ 75,000-0.68 ]/-//[ 15,000-0.68 5,000-0.69 ]< >
8042 KOS TALENT GP < >[ 260,000-0.059 ]/-//[ 20,000-0.059 ]< >
8043 ATLINKS < >[ ]/-//[ 15,000-0.192 200,000-0.193 200,000-0.194
55,000-0.197 205,000-0.198 Y10,000-0.219 ]< >
8049 JILIN CHANGLONG < >[ 4,000-2.46 ]/-//[ 12,000-2.51 ]< >
8050 CITY COOLXUAN < >[ 10,000-1.66 2,000-1.73 2,000-1.71 ]/-//[
2,000-1.64 28,000-1.68 30,000-1.69 28,000-1.70
6,000-1.71 8,000-1.73 2,000-1.71 10,000-1.75 2,000-1.76
12,000-1.78 46,000-1.80 4,000-1.82 D400-1.66 D400-1.71
D800-1.76 Y2,000-1.81 Y2,000-1.75 2,000-1.60 4,000-1.81
]< >
8051 CIRCUTECH < 1,000-2.42 >[ 200-2.43 1,800-2.47 1,000-2.46
1,000-2.44 ]/-//[ Y2,000-2.47 5,000-2.44 ]< >
8056 LIFE CONCEPTS < >[ 20,000-0.39 20,000-0.385 10,000-0.39 10,000-0.395
40,000-0.40 20,000-0.39 50,000-0.38 10,000-0.39
130,000-0.38 D500-0.33 Y30,000-0.375 30,000-0.375
10,000-0.37 ]/-//[ 120,000-0.36 20,000-0.365
10,000-0.37 30,000-0.375 60,000-0.38 30,000-0.385
40,000-0.39 10,000-0.395 30,000-0.40 Y10,000-0.40
100,000-0.40 20,000-0.405 D8,500-0.38 D8,500-0.385
100,000-0.41 50,000-0.42 10,000-0.41 20,000-0.405
100,000-0.41 70,000-0.425 20,000-0.415 100,000-0.41
20,000-0.415 20,000-0.42 30,000-0.425 Y30,000-0.425
10,000-0.43 D2,500-0.40 D5,500-0.425 10,000-0.425
Y10,000-0.425 Y10,000-0.435 100,000-0.44 30,000-0.445
240,000-0.45 310,000-0.46 D4,500-0.435 D7,250-0.44
10,000-0.46 D1,750-0.42 170,000-0.46 10,000-0.50
10,000-0.495 D1,000-0.455 D3,500-0.46 D5,000-0.48
10,000-0.475 220,000-0.47 ]< 10,000-0.47 >
8057 MADISON HLDG < >[ ]/-//[ 28,000-0.078 372,000-0.077 28,000-0.082
172,000-0.084 ]< >
8059 GLORY FLAME < >[ 50,000-0.025 5,000-0.023 375,000-0.025 ]/-//[
10,000-0.024 Y10,000-0.024 40,000-0.024 385,000-0.025
15,000-0.026 ]< >
8062 EFT SOLUTIONS < >[ Y20,000-0.275 10,000-0.285 Y50,000-0.285
Y85,000-0.275 ]/-//[ 5,000-0.265 5,000-0.27
Y5,000-0.285 200,000-0.29 35,000-0.295 20,000-0.30
5,000-0.305 Y40,000-0.31 315,000-0.31 ]< >
8066 PHOENITRON HOLD < >[ 5,000-0.36 15,000-0.355 10,000-0.35 ]/-//[
30,000-0.36 10,000-0.35 Y5,000-0.35 10,000-0.36
70,000-0.35 25,000-0.355 10,000-0.35 5,000-0.355 ]< >
8070 KEEN OCEAN < >[ ]/-//[ 5,000-0.92 15,000-0.91 Y10,000-0.95
5,000-0.91 10,000-0.90 ]< >
8071 CH NETCOMTECH < >[ 95,000-0.012 ]/-//[ 125,000-0.012 25,000-0.011
500,000-0.012 ]< >
8072 LANGU CO < >[ ]/-//[ 3,800,000-0.43 3,820,000-0.435 20,000-0.43
20,000-0.455 ]< >
8079 WISDOMCOME GP < >[ 5,000-0.45 ]/-//[ ]< >
8081 BAIJUYI HOLD < >[ 360,000-0.016 10,000-0.017 30,000-0.016 ]/-//[
1,000,000-0.017 ][ ]< >
8082 QINGHUA HOLD < >[ 10,000-0.06 240,000-0.057 Y60,000-0.058 ]/-//[
690,000-0.058 210,000-0.06 ]< >
8092 ITE HOLDINGS < >[ ]/-//[ 260,000-0.033 240,000-0.032 ]< >
8093 WEB3 META < >[ ]/-//[ 14,000-2.40 ]< >
8095 BEIDA JADE BIRD < >[ 98,000-0.93 46,000-0.95 34,000-0.96 3,000-0.94
86,000-0.96 2,000-0.94 ]/-//[ 1,000-0.95 Y10,000-0.97
23,000-0.97 73,000-0.98 88,000-0.97 30,000-0.96
Y40,000-0.95 20,000-0.95 20,000-0.97 1,000-0.96
14,000-0.97 93,000-0.98 Y7,000-0.99 51,000-0.99
Y2,000-0.99 59,000-0.99 20,000-1.00 Y20,000-1.00
113,000-1.00 51,000-1.01 8,000-0.99 8,000-0.98
Y49,000-1.00 37,000-0.99 8,000-0.98 1,000-0.99
2,000-0.98 ]< 2,000-0.98 >
8096 TASTY CONCEPTS < >[ Y100,000-0.129 ]/-//[ ]< >
8103 HMVOD < >[ ]/-//[ 28,500-0.166 10,500-0.17 Y9,000-0.17
7,500-0.17 60,000-0.172 ]< >
8106 XINHUA LANDE < >[ ]/-//[ 40,000-0.295 ]< >
8113 V&V TECH < >[ ]/-//[ D72-0.325 ]< >
8117 CHI P ENERGY < >[ 80,000-0.057 200,000-0.056 30,000-0.053
90,000-0.052 ]/-//[ 70,000-0.056 20,000-0.055
40,000-0.058 ]< >
8118 ZHONGZI INTL H < >[ ]/-//[ 40,000-0.106 56,000-0.11 64,000-0.105 ]< >
8121 GUOEN HOLDINGS < 130,000-0.84 >[ 900,000-0.84 ]/-//[ D150-0.74
20,000-0.78 ]< >
8125 CHINA NEW HLDGS < >[ 32,000-0.67 ]/-//[ 72,000-0.67 8,000-0.68
8,000-0.64 ]< >
8131 ABC MULTIACTIVE < >[ 110,000-0.082 10,000-0.084 140,000-0.081
30,000-0.08 Y50,000-0.08 Y150,000-0.083 70,000-0.08
Y250,000-0.082 ]/-//[ 40,000-0.081 Y100,000-0.081
Y60,000-0.08 10,000-0.08 Y10,000-0.08 300,000-0.08
20,000-0.079 ]< >
8136 IMS GROUP < >[ 60,000-0.041 940,000-0.04 20,000-0.041
210,000-0.04 Y790,000-0.04 260,000-0.041 Y490,000-0.041
180,000-0.04 50,000-0.039 200,000-0.04 Y570,000-0.04 ]
/-//[ 950,000-0.039 460,000-0.038 Y300,000-0.038
1,400,000-0.037 Y50,000-0.037 590,000-0.037
460,000-0.036 Y30,000-0.036 1,100,000-0.036
Y100,000-0.036 60,000-0.036 3,420,000-0.035
Y160,000-0.035 860,000-0.035 Y200,000-0.035
2,020,000-0.035 480,000-0.036 3,030,000-0.037
10,000-0.038 160,000-0.037 970,000-0.038 100,000-0.037
490,000-0.038 90,000-0.037 60,000-0.038 ]< 40,000-0.038
>
8137 HONBRIDGE < >[ 22,000-0.42 122,000-0.43 844,000-0.435
62,000-0.425 812,000-0.43 Y4,000-0.43 42,000-0.425
6,000-0.43 10,000-0.425 200,000-0.42 82,000-0.425 ]/-//
[ 202,000-0.425 Y16,000-0.425 4,000-0.425 Y44,000-0.43
166,000-0.43 Y70,000-0.43 336,000-0.43 94,000-0.425
68,000-0.42 144,000-0.425 2,000-0.43 12,000-0.425
6,000-0.43 ]< 24,000-0.43 >
8139 CHANGAN RH < >[ 7,500-1.25 ]/-//[ 500-1.26 ]< >
8140 BOSATECH < >[ 10,000-0.135 110,000-0.127 20,000-0.134
10,000-0.135 ]/-//[ ]< >
8143 GF HEALTHCARE < >[ 10,000-0.105 ]/-//[ 10,000-0.105 190,000-0.10
10,000-0.099 ]< >
8146 GRACEWINE < >[ 40,000-0.56 10,000-0.55 20,000-0.56 10,000-0.55
20,000-0.57 20,000-0.58 ]/-//[ 40,000-0.58 10,000-0.56
30,000-0.58 ]< >
8147 MILLENNIUM PG < >[ 8,000-0.75 120,000-0.77 Y8,000-0.73 16,000-0.73
Y8,000-0.72 32,000-0.73 ]/-//[ 8,000-0.72 D800-0.67
32,000-0.71 16,000-0.72 8,000-0.73 ]< >
8148 WUXI LIFE < >[ 20,000-4.05 20,000-4.07 80,000-4.01 20,000-4.05 ]
/-//[ 20,000-4.06 D3,000-3.90 20,000-4.01 40,000-4.07 ]
< >
8149 ALTUS HLDGS < >[ 20,000-0.116 20,000-0.117 20,000-0.118
20,000-0.119 30,000-0.12 70,000-0.121 30,000-0.122
200,000-0.121 150,000-0.123 20,000-0.124 20,000-0.125
20,000-0.126 100,000-0.124 120,000-0.123 ]/-//[
1,030,000-0.125 ]< 20,000-0.12 >
8153 JIADING INTL GP < >[ 30,000-0.93 5,000-0.92 Y5,000-0.90 5,000-0.93 ]/-//
[ 70,000-0.95 15,000-0.92 D25-0.88 10,000-0.92
Y15,000-0.90 15,000-0.90 15,000-0.89 ]< >
8158 CRMI < >[ 5,000-0.41 ]/-//[ 10,000-0.41 5,000-0.38 ]< >
8159 CU VENTURE INV < >[ 20,000-0.066 ]/-//[ 100,000-0.066 ]< >
8160 GOLDWAY EDU < >[ D5,280-0.44 D960-0.435 ]/-//[ ]< >
8162 LOCO HK < >[ 10,000-0.67 20,000-0.66 50,000-0.65 10,000-0.64
50,000-0.66 ]/-//[ 50,000-0.65 80,000-0.64 10,000-0.65
400,000-0.63 230,000-0.64 60,000-0.65 10,000-0.64
10,000-0.65 ]< 170,000-0.64 U10,000-0.64 >
8163 NOIZ GROUP < >[ 20,000-0.032 ]/-//[ 160,000-0.032 200,000-0.033
40,000-0.034 Y40,000-0.034 100,000-0.034 40,000-0.032 ]
< >
8168 AMASSE CAPITAL < >[ 10,000-0.125 30,000-0.122 10,000-0.124 ]/-//[
400,000-0.122 Y100,000-0.122 ]< >
8169 ECO-TEK HLDGS < >[ 90,000-0.036 ]/-//[ 260,000-0.038 ]< >
8173 HEPHAESTUS HLDG < >[ ]/-//[ 20,000-0.12 D2-0.10 ]< >
8176 SUPERROBOTICS < >[ 40,000-0.03 225,000-0.029 1,295,000-0.028
100,000-0.027 ]/-//[ 1,065,000-0.028 2,330,000-0.027
1,000,000-0.026 50,000-0.027 ]< >
8178 CHINA INFO TECH < >[ 4,000-0.225 ]/-//[ 14,000-0.225 10,000-0.224
20,000-0.222 80,000-0.223 18,000-0.222 26,000-0.228
10,000-0.229 10,000-0.231 10,000-0.232 10,000-0.233 ]< >
8179 PALINDA GROUP < >[ 1,512,000-0.011 ]/-//[ 36,000-0.012 ]< >
8186 ALMANA < >[ ]/-//[ 15,000-0.98 ]< >
8188 GME GROUP < >[ 60,000-1.30 52,000-1.29 44,000-1.28 376,000-1.27
16,000-1.26 Y12,000-1.26 8,000-1.26 24,000-1.27 ]/-//[
Y60,000-1.27 140,000-1.26 16,000-1.27 120,000-1.26 ]< >
8189 TEDA BIOMEDICAL < >[ Y35,000-0.265 60,000-0.25 Y20,000-0.247
20,000-0.243 50,000-0.241 Y20,000-0.241 Y20,000-0.25
10,000-0.25 Y30,000-0.241 Y30,000-0.25 10,000-0.255
10,000-0.249 20,000-0.25 40,000-0.255 10,000-0.26
40,000-0.255 5,000-0.26 ]/-//[ 20,000-0.26
Y60,000-0.265 250,000-0.27 35,000-0.265 105,000-0.27
20,000-0.26 ]< 10,000-0.27 >
8191 HONG WEI ASIA < U42,000-0.187 >[ Y6,000-0.187 6,000-0.187
60,000-0.189 12,000-0.195 D2,100-0.175 Y60,000-0.193
60,000-0.19 Y24,000-0.19 6,000-0.194 12,000-0.188
6,000-0.194 12,000-0.188 90,000-0.194 Y12,000-0.194
12,000-0.189 6,000-0.196 18,000-0.19 6,000-0.193 ]/-//[
24,000-0.193 6,000-0.191 60,000-0.19 6,000-0.191
Y48,000-0.189 54,000-0.189 Y24,000-0.189 6,000-0.189
6,000-0.191 Y60,000-0.193 108,000-0.19 6,000-0.196
Y24,000-0.191 ]< >
8193 ASIAPAC FIN INV < >[ 160,000-0.41 ]/-//[ 6,890,000-0.40 ]< >
8195 LEGENDARY EDU < >[ D200-1.15 ]/-//[ 12,000-1.18 Y8,000-1.18
20,000-1.18 46,000-1.17 6,000-1.18 Y34,000-1.18
14,000-1.19 42,000-1.20 2,000-1.23 4,000-1.20 ]< >
8196 FUTIAN HOLDINGS < >[ 16,000-0.90 120,000-0.91 64,000-0.90 104,000-0.89 ]
/-//[ 40,000-0.87 64,000-0.86 24,000-0.87 120,000-0.88
24,000-0.89 ]< >
8198 CRYPTO FLOW < >[ Y32,000-1.49 40,000-1.49 ]/-//[ 4,000-1.43
Y32,000-1.44 Y20,000-1.45 36,000-1.44 ]< >
8200 SAU SAN TONG < >[ D3,500-0.63 4,000-0.62 D2,500-0.58 ]/-//[
Y4,000-0.62 ]< >
8208 RADIANCE GLO GP < >[ 6,000-0.18 6,000-0.179 6,000-0.178 6,000-0.177 ]
/-//[ 132,000-0.164 120,000-0.162 102,000-0.169
36,000-0.163 180,000-0.168 12,000-0.167 168,000-0.165
18,000-0.162 6,000-0.175 30,000-0.163 12,000-0.172 ]< >
8213 STARGLORY HLDGS < >[ ]/-//[ 40,000-0.26 230,000-0.265 ]< >
8217 JU FU TANG BIOT < >[ 20,000-0.217 30,000-0.216 ]/-//[ 10,000-0.224
D8,750-0.21 10,000-0.22 ]< >
8219 HANVEY GROUP < >[ 20,000-0.29 10,000-0.295 20,000-0.26 100,000-0.255
230,000-0.25 ]/-//[ 100,000-0.248 40,000-0.25
20,000-0.248 50,000-0.25 60,000-0.249 800,000-0.25
20,000-0.26 20,000-0.265 10,000-0.285 ]< >
8220 BINGO GROUP < >[ 14,000-3.80 3,000-3.72 1,000-3.77 1,000-3.70
1,000-3.78 8,000-3.77 2,000-3.71 3,000-3.70 1,000-3.77
1,000-3.78 1,000-3.72 ]/-//[ 1,000-3.78 4,000-3.74
3,000-3.73 5,000-3.72 12,000-3.76 2,000-3.78 8,000-3.76
1,000-3.77 19,000-3.76 7,000-3.77 2,000-3.78 1,000-3.80
]< >
8222 E LIGHTING < >[ 40,000-0.037 ]/-//[ ]< >
8223 ZYY < 40,000-0.44 >[ Y4,000-0.475 20,000-0.435 4,000-0.43
128,000-0.42 ]/-//[ 168,000-0.415 120,000-0.41
256,000-0.405 ]< U4,000-0.415 >
8226 KOALA FIN GP < >[ 10,000-0.081 10,000-0.082 ]/-//[ 30,000-0.082 ]< >
8227 HAITIAN ANTENNA < >[ 10,000-0.203 3,000-0.20 ]/-//[ 37,000-0.20
178,000-0.198 38,000-0.199 12,000-0.203 33,000-0.219
113,000-0.22 ]< >
8229 FUTURE DATA < >[ 45,000-0.59 55,000-0.58 10,000-0.61 20,000-0.58
10,000-0.56 10,000-0.57 5,000-0.56 10,000-0.59
10,000-0.60 ]/-//[ 5,000-0.59 20,000-0.62 10,000-0.63
10,000-0.64 10,000-0.63 10,000-0.65 10,000-0.60
Y10,000-0.60 10,000-0.60 50,000-0.63 Y10,000-0.60
20,000-0.60 ]< >
8232 THAC GROUP < >[ 5,000-0.81 D500-0.79 5,000-0.81 ]/-//[ 5,000-0.82 ]
< >
8237 LINK HOLDINGS < >[ 36,000-1.01 ]/-//[ ]< >
8238 WINTO GROUP < >[ 48,000-0.146 312,000-0.147 32,000-0.146
8,000-0.145 80,000-0.144 104,000-0.147 40,000-0.15
16,000-0.151 8,000-0.15 184,000-0.147 8,000-0.144
16,000-0.143 24,000-0.142 64,000-0.148 16,000-0.147
16,000-0.144 Y40,000-0.144 Y8,000-0.143 8,000-0.146
16,000-0.145 Y24,000-0.144 16,000-0.146 40,000-0.148 ]
/-//[ 80,000-0.15 40,000-0.151 32,000-0.15 16,000-0.151
56,000-0.15 24,000-0.151 192,000-0.15 8,000-0.147
24,000-0.146 16,000-0.145 8,000-0.148 40,000-0.149
24,000-0.148 56,000-0.147 Y40,000-0.146 80,000-0.146
8,000-0.145 8,000-0.144 Y40,000-0.144 Y56,000-0.143
88,000-0.143 56,000-0.146 88,000-0.147 40,000-0.148
344,000-0.15 352,000-0.149 224,000-0.148 8,000-0.149
56,000-0.148 72,000-0.146 8,000-0.145 64,000-0.144
Y40,000-0.144 16,000-0.145 Y8,000-0.144 16,000-0.144 ]<
96,000-0.144 >
8239 CAPITAL FIN < >[ ]/-//[ D200-14.80 ]< >
8241 YING KEE TEA < >[ 40,000-0.115 ]/-//[ ]< >
8245 CANOPY SKYFIRE < >[ 200,000-0.086 ]/-//[ 80,000-0.086 Y20,000-0.09
20,000-0.09 ]< U40,000-0.089 40,000-0.089 >
8246 ZHONGHUA GAS < >[ 20,000-0.82 ]/-//[ 20,000-0.81 ]< >
8247 BIOSINO BIO-TEC < >[ 2,000-3.00 4,000-2.99 4,000-2.92 2,000-2.90
4,000-2.92 2,000-2.98 2,000-2.93 4,000-2.92 Y2,000-2.92
10,000-2.92 4,000-2.88 6,000-2.91 6,000-2.88
46,000-2.90 10,000-2.88 4,000-2.83 12,000-2.82
8,000-2.81 10,000-2.80 2,000-2.75 4,000-2.80 2,000-2.79
30,000-2.80 ]/-//[ 2,000-2.86 Y6,000-2.86 4,000-2.86
32,000-2.92 30,000-2.93 Y2,000-2.92 32,000-2.92 ]< >
8249 RUIYUAN IC TECH < >[ ]/-//[ 5,000-0.125 15,000-0.149 ]< >
8250 DU DU HLDGS < >[ 280,000-0.15 ]/-//[ 40,000-0.15 ]< >
8267 LINEKONG < >[ 30,000-0.305 Y3,000-0.29 9,000-0.295 ]/-//[
8,000-0.30 Y10,000-0.30 9,000-0.30 500-0.295 ]< >
8268 SMART CITY DEV < >[ 32,000-0.23 24,000-0.233 Y32,000-0.233 8,000-0.229
Y32,000-0.227 40,000-0.225 ]/-//[ 64,000-0.226 ]< >
8269 GO UP EDU TECH < >[ 60,000-0.335 30,000-0.345 D3,333-0.32 ]/-//[
90,000-0.335 30,000-0.34 30,000-0.345 60,000-0.335
120,000-0.33 30,000-0.335 30,000-0.34 D3,333-0.31 ]< >
8271 GDC < >[ 32,000-0.113 60,000-0.11 500,000-0.109 2,000-0.108
386,000-0.107 ]/-//[ 144,000-0.107 4,000-0.125 ]< >
8279 AGTECH HOLDINGS < >[ 188,000-0.51 72,000-0.50 304,000-0.51 464,000-0.50
116,000-0.495 116,000-0.50 120,000-0.51 40,000-0.50
20,000-0.51 8,000-0.50 Y20,000-0.51 864,000-0.50
44,000-0.495 12,000-0.50 8,000-0.495 ]/-//[
128,000-0.50 116,000-0.51 496,000-0.50 268,000-0.495
64,000-0.50 312,000-0.495 Y52,000-0.495 108,000-0.495
248,000-0.49 40,000-0.495 28,000-0.49 ]< 8,000-0.49 >
8280 CDV HOLDINGS < >[ ]/-//[ 100,000-0.071 108,000-0.068 ]< >
8281 CH GOLD CLASSIC < >[ 72,000-0.245 Y24,000-0.244 8,000-0.245 8,000-0.244
48,000-0.245 8,000-0.244 16,000-0.255 Y40,000-0.26
16,000-0.25 48,000-0.255 ]/-//[ 16,000-0.26
40,000-0.255 40,000-0.25 24,000-0.249 8,000-0.25
80,000-0.249 216,000-0.248 ]< >
8283 ZHONGSHI MINAN < >[ 20,000-0.475 5,000-0.425 ]/-//[ 50,000-0.435
Y5,000-0.435 265,000-0.435 30,000-0.43 10,000-0.455
5,000-0.46 10,000-0.445 10,000-0.455 120,000-0.465
5,000-0.475 ]< >
8286 CCOE < >[ 15,000-0.178 ]/-//[ ]< >
8290 AHSAY BACKUP < >[ Y150,000-0.04 20,000-0.04 10,000-0.046
Y90,000-0.04 Y90,000-0.038 160,000-0.046 100,000-0.043
10,000-0.044 380,000-0.043 290,000-0.044 100,000-0.045
190,000-0.046 20,000-0.047 10,000-0.048 90,000-0.046
30,000-0.048 40,000-0.045 200,000-0.044 100,000-0.043
190,000-0.042 10,000-0.045 180,000-0.044 490,000-0.046
200,000-0.047 1,070,000-0.048 Y100,000-0.048
10,000-0.049 10,000-0.048 260,000-0.049 130,000-0.05
10,000-0.047 40,000-0.051 300,000-0.052 20,000-0.05
80,000-0.048 80,000-0.052 400,000-0.051 360,000-0.053
30,000-0.052 10,000-0.053 ]/-//[ 240,000-0.047
10,000-0.05 150,000-0.051 40,000-0.045 50,000-0.046
10,000-0.045 100,000-0.047 20,000-0.048 280,000-0.049
20,000-0.047 70,000-0.049 10,000-0.05 ]< >
8292 VSING < >[ 10,000-0.265 50,000-0.26 ]/-//[ 120,000-0.25
10,000-0.255 10,000-0.26 ]< >
8295 KINGWISOFT TECH < >[ 520,000-0.027 Y80,000-0.029 20,000-0.03
Y80,000-0.032 560,000-0.032 20,000-0.028 ]/-//[
40,000-0.03 Y20,000-0.031 340,000-0.031 200,000-0.032
140,000-0.033 60,000-0.032 480,000-0.033 460,000-0.034
280,000-0.035 Y100,000-0.035 20,000-0.032 ]< >
8296 SINO-LIFE GROUP < >[ ]/-//[ D2,000-0.265 4,000-0.285 4,000-0.275
4,000-0.285 Y4,000-0.31 D400-0.28 ]< >
8299 GT GOLD < 96,000-0.495 >[ 480,000-0.495 48,000-0.50
24,000-0.495 72,000-0.50 24,000-0.495 48,000-0.50
408,000-0.495 24,000-0.50 24,000-0.495 24,000-0.50
360,000-0.495 48,000-0.50 96,000-0.495 216,000-0.50
48,000-0.495 312,000-0.50 Y192,000-0.50 1,992,000-0.50
24,000-0.495 2,016,000-0.50 24,000-0.495 312,000-0.50
24,000-0.51 480,000-0.50 24,000-0.51 648,000-0.50
1,488,000-0.495 3,120,000-0.50 24,000-0.51
1,056,000-0.50 264,000-0.51 ]/-//[ 96,000-0.51
24,000-0.50 408,000-0.51 3,984,000-0.50 Y24,000-0.50
72,000-0.51 24,000-0.50 24,000-0.51 504,000-0.50
24,000-0.51 312,000-0.50 312,000-0.51 480,000-0.50
96,000-0.51 96,000-0.50 216,000-0.51 24,000-0.50
24,000-0.51 Y24,000-0.50 24,000-0.50 120,000-0.51
264,000-0.50 Y168,000-0.50 792,000-0.50 48,000-0.51
Y24,000-0.51 72,000-0.51 ]< 96,000-0.50 U360,000-0.50
2,040,000-0.50 U240,000-0.50 1,728,000-0.50 >
8300 JIN MI FANG GP < >[ 200,000-0.023 Y20,000-0.022 320,000-0.023
Y520,000-0.023 580,000-0.024 ]/-//[ 80,000-0.023
20,000-0.024 Y600,000-0.024 500,000-0.024
Y140,000-0.024 200,000-0.024 Y300,000-0.024
720,000-0.025 Y320,000-0.025 600,000-0.025 40,000-0.026
]< 40,000-0.027 >
8305 ST HLDGS < >[ Y40,000-0.19 50,000-0.19 10,000-0.195 ]/-//[
80,000-0.189 30,000-0.187 500,000-0.185 10,000-0.19
200,000-0.185 10,000-0.19 190,000-0.185 100,000-0.184
20,000-0.183 80,000-0.182 100,000-0.191 10,000-0.194 ]
< >
8308 GUDOU HLDGS < >[ ]/-//[ 40,000-0.054 348,000-0.055 Y200,000-0.055
12,000-0.055 8,000-0.05 156,000-0.048 156,000-0.053
60,000-0.054 Y84,000-0.055 600,000-0.052 188,000-0.054
4,000-0.053 28,000-0.054 ]< >
8316 CHINA HONGBAO < 10,000-0.17 >[ 46,000-0.171 Y10,000-0.17 38,000-0.17
2,000-0.175 2,000-0.172 2,000-0.174 2,000-0.173 ]/-//[
10,000-0.168 120,000-0.165 26,000-0.17 2,000-0.169
98,000-0.165 34,000-0.17 30,000-0.166 120,000-0.165 ]<
58,000-0.171 >
8320 AEC GROUP < >[ 140,000-0.09 40,000-0.083 ]/-//[ ]< >
8328 XY ELEC STORAGE < >[ 36,000-0.62 Y4,000-0.63 12,000-0.63 ]/-//[
4,000-0.66 ]< >
8329 NEP INTERLONG < >[ ]/-//[ Y20,000-0.125 10,000-0.125 ]< >
8333 ASTRUM FIN < >[ 20,000-0.395 D2,000-0.37 ]/-//[ ]< >
8340 ZIJING INTL FIN < >[ ]/-//[ 5,000-0.62 5,000-0.57 5,000-0.64 5,000-0.69
5,000-0.50 5,000-0.64 ]< >
8350 WELL LINK SEC < >[ 8,000-0.38 80,000-0.37 Y8,000-0.365 24,000-0.38
184,000-0.37 16,000-0.375 24,000-0.38 112,000-0.37 ]/-//
[ 32,000-0.38 16,000-0.375 216,000-0.37 16,000-0.375
768,000-0.38 8,000-0.385 8,000-0.37 72,000-0.35
8,000-0.385 ]< >
8356 TSUN YIP HLDGS < >[ 4,000-0.445 8,000-0.40 4,000-0.39 6,000-0.38
10,000-0.36 4,000-0.355 4,000-0.36 ]/-//[ 22,000-0.365
2,000-0.385 ]< >
8357 REPUBLIC HC < >[ Y5,000-0.133 15,000-0.14 ]/-//[ 90,000-0.122
5,000-0.121 55,000-0.129 5,000-0.13 10,000-0.131
5,000-0.13 ]< >
8360 BASIC H NEWLIFE < >[ ]/-//[ 12,000-0.43 12,000-0.435 ]< >
8362 WINNING TOWER < >[ ]/-//[ 200,000-0.051 ]< 20,000-0.051 >
8365 HATCHER GROUP < 200,000-1.71 >[ 50,000-1.68 20,000-1.70 150,000-1.69
10,000-1.70 ]/-//[ 20,000-1.70 Y10,000-1.70
300,000-1.69 70,000-1.71 20,000-1.73 50,000-1.74
130,000-1.75 40,000-1.76 110,000-1.78 60,000-1.80
10,000-1.76 20,000-1.79 50,000-1.77 10,000-1.79
30,000-1.80 40,000-1.81 30,000-1.79 90,000-1.77
10,000-1.86 10,000-1.85 20,000-1.86 40,000-1.88
10,000-1.89 10,000-1.95 20,000-2.00 10,000-1.83
30,000-1.87 20,000-1.90 10,000-1.91 30,000-1.89
10,000-1.97 30,000-1.87 10,000-1.86 20,000-1.85
10,000-1.82 10,000-1.85 10,000-1.90 50,000-1.86 ]<
40,000-1.90 >
8368 CREATIVE CHINA < >[ 30,000-0.295 ]/-//[ 30,000-0.27 10,000-0.26
80,000-0.27 ]< >
8370 ZHI SHENG GP < >[ 7,200-6.42 1,600-6.35 7,200-6.32 10,400-6.28
800-6.21 4,000-6.22 3,200-6.21 20,000-6.20 1,600-6.19
11,200-6.15 800-6.12 13,600-6.10 2,400-6.06 5,600-6.00
2,400-5.98 2,400-5.90 ]/-//[ 28,000-6.06 5,600-6.05 ]<
8,000-6.18 >
8371 TASTEGOURMET GP < >[ 28,000-1.88 Y8,000-1.88 4,000-1.88 4,000-1.87 ]
/-//[ ]< >
8372 GBG HOLDINGS < >[ Y130,000-0.13 30,000-0.13 Y140,000-0.13 ]/-//[
Y400,000-0.132 ]< >
8375 DATA UNION CAP < >[ ]/-//[ 60,000-2.00 ]< >
8377 HARBOUR EQUINE < >[ ]/-//[ 80,000-0.105 ]< >
8379 PRIME INTEL < >[ 60,000-0.171 10,000-0.179 ]/-//[ 50,000-0.17
50,000-0.169 20,000-0.174 Y50,000-0.17 20,000-0.17
100,000-0.174 ]< >
8391 CORNERSTONE TEC < 432,000-0.48 >[ 20,000-0.475 484,000-0.47
300,000-0.465 348,000-0.47 32,000-0.465 44,000-0.47 ]
/-//[ 4,000-0.47 260,000-0.465 324,000-0.46 4,000-0.455
4,000-0.46 4,000-0.465 76,000-0.46 80,000-0.455
4,000-0.465 32,000-0.455 20,000-0.46 4,000-0.465
412,000-0.455 4,000-0.465 52,000-0.455 40,000-0.45
8,000-0.455 120,000-0.45 64,000-0.455 68,000-0.46
8,000-0.455 1,656,000-0.46 4,000-0.465 ]< 24,000-0.455 >
8392 SATU HOLDINGS < >[ 240,000-0.043 260,000-0.042 ]/-//[ 10,000-0.041 ]
< >
8395 ZXZN QI-HOUSE < >[ 200,000-0.69 200,000-0.70 40,000-0.71 120,000-0.70
100,000-0.69 40,000-0.68 180,000-0.67 20,000-0.68
160,000-0.67 220,000-0.66 40,000-0.67 ]/-//[
20,000-0.67 Y160,000-0.68 40,000-0.68 220,000-0.67
400,000-0.66 80,000-0.65 Y80,000-0.65 160,000-0.65
60,000-0.64 140,000-0.63 120,000-0.64 120,000-0.66
280,000-0.67 ]< >
8400 ASIA PIONEER < >[ 10,000-0.061 ]/-//[ 20,000-0.056 ]< >
8401 STREAM IDEAS < >[ 18,000-0.043 4,000-0.041 30,000-0.043 2,000-0.041 ]
/-//[ 6,000-0.041 Y8,000-0.046 20,000-0.042 ]< >
8403 DEFENG SOLIFE < >[ 16,000-3.08 4,000-3.07 8,000-3.06 24,000-3.05 ]/-//
[ 12,000-3.08 ]< >
8406 CHINA ORAL IND < >[ 460,000-0.055 Y20,000-0.055 150,000-0.055 ]/-//[
10,000-0.057 ]< >
8411 K W NELSON GP < >[ 900,000-0.142 50,000-0.141 50,000-0.138
100,000-0.136 120,000-0.135 ]/-//[ 10,000-0.133
10,000-0.135 10,000-0.133 1,200,000-0.134 20,000-0.135 ]
< >
8412 NEW AMANTE < >[ 30,000-0.305 ]/-//[ ]< >
8413 ASIA GROCERY < >[ ]/-//[ 10,000-0.099 210,000-0.096 30,000-0.095
50,000-0.094 50,000-0.093 240,000-0.092 320,000-0.091
340,000-0.09 300,000-0.094 Y260,000-0.094 300,000-0.093
40,000-0.094 70,000-0.092 ]< 10,000-0.096 >
8416 HM INTL HLDGS < >[ Y100,000-0.115 ]/-//[ 100,000-0.105 ]< >
8417 DADI EDU < >[ 160,000-0.023 ]/-//[ 220,000-0.023 ][ ]< >
8418 OPTIMA AUTO < >[ 6,000-0.86 4,000-0.88 40,000-0.85 4,000-0.88
26,000-0.89 2,000-0.90 10,000-0.89 20,000-0.85
22,000-0.84 52,000-0.83 2,000-0.93 10,000-0.91 ]/-//[
2,000-0.84 2,000-0.88 2,000-0.85 10,000-0.84
14,000-0.83 92,000-0.82 2,000-0.86 ]< >
8419 AV PROMOTIONS < >[ ]/-//[ 15,000-0.077 ]< >
8422 WT GROUP < >[ ]/-//[ 20,000-0.143 10,000-0.14 ]< >
8423 CHI HO DEV < >[ Y80,000-0.096 10,000-0.089 130,000-0.09
100,000-0.105 Y30,000-0.105 40,000-0.105 60,000-0.109
10,000-0.11 500,000-0.109 160,000-0.10 10,000-0.107
210,000-0.10 100,000-0.098 500,000-0.097 80,000-0.095
400,000-0.094 110,000-0.099 200,000-0.095 70,000-0.099
50,000-0.096 20,000-0.099 110,000-0.094 ]/-//[
10,000-0.098 50,000-0.10 Y20,000-0.10 20,000-0.099
90,000-0.10 10,000-0.101 20,000-0.103 10,000-0.105
120,000-0.106 240,000-0.108 630,000-0.109 70,000-0.105
30,000-0.103 30,000-0.101 1,410,000-0.10 30,000-0.099
Y100,000-0.097 20,000-0.097 60,000-0.096 80,000-0.095 ]
< >
8427 WS-SK TARGET < >[ 1,200-10.26 Y800-10.26 ]/-//[ 400-10.11 400-10.22
Y400-10.09 ]< 400-10.26 >
8430 C&N HOLDINGS < >[ 50,000-0.085 10,000-0.081 40,000-0.082
Y20,000-0.082 ]/-//[ 20,000-0.085 10,000-0.082
Y20,000-0.082 90,000-0.083 20,000-0.082 30,000-0.08
10,000-0.078 ]< >
8431 HAO BAI INTL < >[ 30,000-0.87 50,000-0.88 40,000-0.86 90,000-0.87
50,000-0.86 20,000-0.84 50,000-0.87 110,000-0.85
30,000-0.84 50,000-0.83 20,000-0.84 70,000-0.85
10,000-0.86 50,000-0.87 180,000-0.88 40,000-0.87
50,000-0.88 40,000-0.86 50,000-0.87 10,000-0.86
40,000-0.87 ]/-//[ 10,000-0.87 90,000-0.88 10,000-0.87
40,000-0.89 40,000-0.88 90,000-0.87 30,000-0.88
60,000-0.87 10,000-0.88 10,000-0.87 10,000-0.86
20,000-0.85 550,000-0.86 10,000-0.85 170,000-0.86
20,000-0.87 ]< 10,000-0.88 >
8432 BAR PACIFIC < >[ ]/-//[ 60,000-0.033 ]< >
8436 TAKBO GROUP < >[ 25,000-0.345 45,000-0.37 5,000-0.39 50,000-0.355
5,000-0.35 5,000-0.355 50,000-0.35 5,000-0.365
60,000-0.37 5,000-0.38 Y30,000-0.38 50,000-0.385
195,000-0.39 25,000-0.385 275,000-0.395 10,000-0.38
Y30,000-0.38 130,000-0.38 ]/-//[ 55,000-0.375
50,000-0.38 35,000-0.39 5,000-0.375 5,000-0.39
85,000-0.38 5,000-0.39 5,000-0.38 ]< >
8439 SOMERLEY CAP < 10,000-2.20 >[ 14,000-2.20 2,000-2.18 Y4,000-2.15
Y8,000-2.12 4,000-2.12 66,000-2.10 20,000-2.08
2,000-2.06 12,000-2.05 4,000-2.03 12,000-2.02
70,000-2.00 6,000-1.98 20,000-1.97 Y4,000-1.96
10,000-1.95 4,000-1.92 44,000-1.91 4,000-1.93
2,000-1.94 22,000-1.93 2,000-1.94 2,000-1.91 6,000-1.97
4,000-1.98 10,000-1.95 6,000-1.98 2,000-2.04
Y2,000-2.00 2,000-2.00 2,000-1.99 8,000-1.98
22,000-1.96 12,000-1.99 2,000-2.02 4,000-2.00
24,000-2.06 2,000-2.08 6,000-2.06 10,000-2.09
68,000-2.10 6,000-2.15 8,000-2.20 2,000-2.22 8,000-2.25
Y2,000-2.25 28,000-2.25 2,000-2.24 2,000-2.25
2,000-2.20 18,000-2.21 4,000-2.20 2,000-2.18
18,000-2.15 4,000-2.12 Y6,000-2.12 88,000-2.12
20,000-2.11 4,000-2.07 6,000-2.08 6,000-2.13 4,000-2.08
20,000-2.20 14,000-2.21 Y2,000-2.21 20,000-2.25
10,000-2.28 38,000-2.29 24,000-2.24 Y8,000-2.25
12,000-2.25 Y2,000-2.25 34,000-2.25 4,000-2.21
6,000-2.20 2,000-2.18 32,000-2.17 12,000-2.22
2,000-2.25 10,000-2.16 2,000-2.15 4,000-2.14 4,000-2.13
6,000-2.14 2,000-2.12 10,000-2.11 4,000-2.10 2,000-2.09
2,000-2.08 Y2,000-2.08 2,000-2.07 38,000-2.06
216,000-2.05 2,000-2.03 6,000-2.01 Y10,000-2.01
16,000-2.01 118,000-2.00 Y12,000-2.00 2,000-2.00
Y50,000-1.99 Y4,000-1.98 2,000-1.98 Y26,000-1.97
30,000-1.96 24,000-1.97 50,000-1.95 6,000-2.02
4,000-2.01 2,000-2.02 2,000-2.00 2,000-2.02 6,000-2.01
10,000-2.00 14,000-1.97 6,000-1.96 18,000-1.95
2,000-1.94 2,000-1.93 6,000-1.99 2,000-2.02 Y2,000-2.01
6,000-1.96 4,000-2.01 6,000-2.00 6,000-2.02 ]/-//[
2,000-2.14 2,000-2.04 26,000-2.03 4,000-2.02
Y2,000-2.02 2,000-2.02 Y4,000-2.02 Y2,000-2.00
2,000-2.00 30,000-1.98 Y14,000-1.98 8,000-1.98
2,000-2.00 4,000-1.99 8,000-2.02 22,000-1.99 4,000-1.98
8,000-2.05 14,000-2.01 10,000-2.03 6,000-2.09
12,000-2.10 8,000-2.09 Y10,000-2.08 12,000-2.13
16,000-2.07 4,000-2.05 Y2,000-2.03 4,000-2.03
34,000-2.02 Y2,000-2.03 28,000-2.05 24,000-2.02
38,000-2.06 10,000-2.09 2,000-2.11 Y10,000-2.08
6,000-2.10 Y4,000-2.11 2,000-2.11 2,000-2.12
14,000-2.13 8,000-2.14 4,000-2.15 Y6,000-2.19 ]< >
8446 BRIGHTSTAR TECH < >[ 50,000-0.096 ]/-//[ Y20,000-0.099 124,000-0.102
184,000-0.103 10,000-0.104 44,000-0.105 ]< >
8447 MS CONCEPT < >[ Y10,000-0.073 ]/-//[ 20,000-0.07 10,000-0.069 ]< >
8448 UNI PRINTSHOP < >[ D800-1.67 ]/-//[ 40,000-1.73 ]< >
8450 EDICO HOLDINGS < >[ 10,000-0.188 ]/-//[ 100,000-0.186 Y20,000-0.185
20,000-0.185 30,000-0.184 210,000-0.171 120,000-0.17
10,000-0.165 ]< U70,000-0.165 190,000-0.165 >
8451 SUNLIGHT HLDGS < >[ ]/-//[ 230,000-0.067 100,000-0.069 210,000-0.07 ]
< >
8452 FY FINANCIAL < >[ 2,000-0.32 ]/-//[ 38,000-0.32 ]< >
8455 LAI GROUP < >[ 10,000-0.085 90,000-0.081 ]/-//[ 30,000-0.082
50,000-0.084 ]< >
8460 BASETROPHY-5K < >[ 30,000-1.59 10,000-1.58 Y20,000-1.60 35,000-1.56
10,000-1.55 45,000-1.56 Y10,000-1.56 10,000-1.56
20,000-1.58 50,000-1.60 10,000-1.61 Y15,000-1.61
25,000-1.60 Y5,000-1.60 40,000-1.60 40,000-1.61
20,000-1.62 50,000-1.59 50,000-1.60 5,000-1.58
35,000-1.60 5,000-1.61 5,000-1.60 15,000-1.59
20,000-1.60 35,000-1.59 20,000-1.60 20,000-1.59
5,000-1.58 40,000-1.59 25,000-1.58 5,000-1.59 ]/-//[
170,000-1.59 40,000-1.60 50,000-1.61 80,000-1.62
5,000-1.61 120,000-1.62 155,000-1.63 75,000-1.62
45,000-1.61 225,000-1.62 10,000-1.63 15,000-1.64
100,000-1.65 40,000-1.66 30,000-1.67 35,000-1.68
30,000-1.70 10,000-1.69 10,000-1.71 5,000-1.72
10,000-1.73 15,000-1.74 Y5,000-1.75 10,000-1.75
30,000-1.77 60,000-1.78 15,000-1.77 50,000-1.80
15,000-1.76 5,000-1.75 35,000-1.77 25,000-1.78
65,000-1.74 100,000-1.73 50,000-1.72 ]< >
8462 OMNIBRIDGE HLDG < >[ Y40,000-0.064 5,000-0.064 Y40,000-0.067
Y30,000-0.068 ]/-//[ 50,000-0.065 215,000-0.074
50,000-0.075 35,000-0.076 200,000-0.066 Y25,000-0.074
Y45,000-0.075 Y30,000-0.076 ]< >
8471 REACH NEW HLDGS < >[ 670,000-0.03 100,000-0.031 70,000-0.032
Y60,000-0.033 50,000-0.033 Y120,000-0.036 200,000-0.037
120,000-0.038 140,000-0.039 250,000-0.04 30,000-0.038
80,000-0.04 110,000-0.041 300,000-0.042 10,000-0.043
260,000-0.042 250,000-0.043 170,000-0.045
Y160,000-0.043 110,000-0.043 640,000-0.045
Y50,000-0.045 100,000-0.044 90,000-0.045 310,000-0.043
60,000-0.042 1,630,000-0.043 Y90,000-0.043 20,000-0.043
Y200,000-0.043 Y10,000-0.044 50,000-0.043 10,000-0.044
Y150,000-0.043 390,000-0.043 Y100,000-0.043
90,000-0.043 200,000-0.042 30,000-0.041 670,000-0.04
70,000-0.041 290,000-0.04 300,000-0.041 330,000-0.042
200,000-0.043 70,000-0.042 120,000-0.039 510,000-0.038
30,000-0.037 190,000-0.036 Y80,000-0.036 310,000-0.036
70,000-0.035 210,000-0.034 1,640,000-0.033
1,050,000-0.032 Y100,000-0.032 140,000-0.032
10,000-0.033 330,000-0.032 910,000-0.031 1,510,000-0.03
110,000-0.029 60,000-0.03 Y40,000-0.03 210,000-0.03
300,000-0.031 620,000-0.032 90,000-0.033 400,000-0.034
530,000-0.035 100,000-0.036 320,000-0.035
1,460,000-0.036 100,000-0.037 620,000-0.036
1,120,000-0.037 120,000-0.036 200,000-0.037
60,000-0.035 Y10,000-0.035 10,000-0.035 10,000-0.036
510,000-0.037 10,000-0.038 10,000-0.037 20,000-0.038
20,000-0.037 10,000-0.038 10,000-0.037 10,000-0.036
180,000-0.035 ]/-//[ 10,000-0.036 180,000-0.037
340,000-0.036 270,000-0.035 Y50,000-0.035 220,000-0.035
Y120,000-0.035 220,000-0.035 1,260,000-0.037
180,000-0.038 860,000-0.037 920,000-0.036 130,000-0.035
D2-0.035 970,000-0.035 830,000-0.036 850,000-0.035
100,000-0.036 50,000-0.035 10,000-0.033 440,000-0.032 ]
< 600,000-0.031 >
8472 LAPCO HOLDINGS < >[ 68,000-0.395 70,000-0.39 88,000-0.385 10,000-0.38
360,000-0.375 2,000-0.38 ]/-//[ 520,000-0.375 ]< >
8473 MI MING MART < >[ 10,000-0.107 ]/-//[ ]< >
8480 FURNIWEB < >[ 12,000-0.166 36,000-0.169 ]/-//[ 72,000-0.165
24,000-0.168 40,000-0.165 ]< >
8482 WAN LEADER < >[ ]/-//[ 130,000-0.113 ]< >
8483 MAX SIGHT GROUP < >[ 64,000-0.14 ]/-//[ ]< >
8487 ISP GLOBAL < >[ 200,000-0.07 90,000-0.075 202,000-0.072
2,000-0.065 18,000-0.064 Y12,000-0.064 22,000-0.066
284,000-0.07 ]/-//[ 106,000-0.069 130,000-0.07
132,000-0.071 ]< >
8489 GP LOGISTICS < >[ ]/-//[ 10,000-0.31 Y5,000-0.31 ]< >
8490 NICHE-TECH SEMI < >[ 25,000-0.186 10,000-0.196 25,000-0.186 5,000-0.199
5,000-0.204 185,000-0.20 5,000-0.204 25,000-0.203
15,000-0.204 30,000-0.20 5,000-0.201 Y10,000-0.192
5,000-0.199 40,000-0.19 5,000-0.189 50,000-0.19
10,000-0.189 5,000-0.188 15,000-0.18 20,000-0.175
5,000-0.177 15,000-0.171 5,000-0.177 5,000-0.188
25,000-0.177 50,000-0.176 15,000-0.173 40,000-0.171
10,000-0.17 125,000-0.167 10,000-0.166 35,000-0.162
20,000-0.161 20,000-0.16 10,000-0.165 5,000-0.163
95,000-0.165 25,000-0.185 45,000-0.186 40,000-0.187
30,000-0.183 15,000-0.184 100,000-0.18 5,000-0.171
10,000-0.17 30,000-0.167 30,000-0.169 25,000-0.168
15,000-0.164 35,000-0.163 5,000-0.168 60,000-0.163
100,000-0.164 10,000-0.168 5,000-0.179 15,000-0.165
5,000-0.164 Y5,000-0.163 10,000-0.162 20,000-0.161
Y80,000-0.16 10,000-0.16 Y20,000-0.16 10,000-0.16
30,000-0.159 65,000-0.164 5,000-0.159 15,000-0.158
15,000-0.159 20,000-0.158 30,000-0.156 20,000-0.155
170,000-0.154 Y5,000-0.154 10,000-0.154 55,000-0.152
10,000-0.153 45,000-0.152 10,000-0.156 95,000-0.158
120,000-0.159 35,000-0.16 5,000-0.166 15,000-0.164
40,000-0.165 40,000-0.166 25,000-0.165 Y5,000-0.165
10,000-0.165 20,000-0.158 30,000-0.157 105,000-0.156
70,000-0.155 D1-0.162 15,000-0.157 25,000-0.158
40,000-0.157 10,000-0.158 130,000-0.16 10,000-0.158
125,000-0.157 20,000-0.156 185,000-0.155 35,000-0.154
50,000-0.153 60,000-0.152 Y75,000-0.151 Y25,000-0.15
50,000-0.15 50,000-0.148 100,000-0.15 10,000-0.154
Y45,000-0.154 70,000-0.155 10,000-0.158 5,000-0.16
Y25,000-0.16 185,000-0.161 Y40,000-0.165 40,000-0.165
5,000-0.156 65,000-0.161 50,000-0.162 40,000-0.165
30,000-0.166 20,000-0.167 50,000-0.169 20,000-0.167
210,000-0.166 25,000-0.165 30,000-0.162 5,000-0.16
Y5,000-0.16 5,000-0.16 40,000-0.162 30,000-0.165
5,000-0.167 5,000-0.168 5,000-0.17 365,000-0.162
75,000-0.156 30,000-0.155 5,000-0.153 5,000-0.154
20,000-0.153 15,000-0.151 10,000-0.15 55,000-0.152
30,000-0.151 15,000-0.15 ]/-//[ 15,000-0.154
100,000-0.15 5,000-0.149 10,000-0.15 5,000-0.152
200,000-0.154 5,000-0.15 80,000-0.155 70,000-0.158
5,000-0.15 5,000-0.157 15,000-0.158 80,000-0.159
70,000-0.162 20,000-0.164 70,000-0.168 40,000-0.169
100,000-0.155 100,000-0.154 20,000-0.152 5,000-0.151
50,000-0.15 65,000-0.149 40,000-0.146 640,000-0.145
15,000-0.144 30,000-0.143 5,000-0.15 15,000-0.149
60,000-0.15 10,000-0.146 20,000-0.15 10,000-0.152
55,000-0.146 10,000-0.15 5,000-0.153 20,000-0.15
35,000-0.151 20,000-0.152 45,000-0.145 50,000-0.144
85,000-0.143 155,000-0.142 65,000-0.145 10,000-0.146
50,000-0.144 110,000-0.147 15,000-0.144 25,000-0.148
60,000-0.144 ]< 55,000-0.149 >
8491 COOL LINK < >[ 5,000-0.455 ]/-//[ 25,000-0.45 Y50,000-0.45
5,000-0.465 ]< >
8507 I.CENTURY HLDG < >[ 128,000-1.00 24,000-1.01 404,000-1.02 184,000-1.01
Y20,000-1.01 300,000-1.01 Y12,000-1.01 20,000-1.01
80,000-1.02 Y76,000-1.02 196,000-1.01 32,000-1.02
156,000-1.01 28,000-1.02 Y8,000-1.02 568,000-1.01
84,000-1.00 Y4,000-1.00 16,000-1.00 300,000-0.99
96,000-0.98 8,000-0.97 32,000-0.98 176,000-0.97
212,000-0.96 28,000-0.95 8,000-0.96 104,000-0.95
44,000-0.93 28,000-0.94 Y16,000-0.94 56,000-0.94
24,000-0.93 Y4,000-0.93 16,000-0.93 Y8,000-0.94
220,000-0.93 32,000-0.92 128,000-0.91 488,000-0.90
136,000-0.89 200,000-0.88 4,000-0.87 72,000-0.86
60,000-0.85 140,000-0.86 40,000-0.87 36,000-0.86
4,000-0.85 Y12,000-0.85 156,000-0.85 Y44,000-0.84
104,000-0.85 20,000-0.87 8,000-0.88 56,000-0.89
24,000-0.90 32,000-0.89 8,000-0.88 8,000-0.90
44,000-0.88 132,000-0.87 16,000-0.86 48,000-0.85
36,000-0.86 364,000-0.85 84,000-0.84 4,000-0.85
8,000-0.84 8,000-0.85 4,000-0.84 12,000-0.85 4,000-0.84
236,000-0.85 20,000-0.86 32,000-0.87 40,000-0.88
12,000-0.87 20,000-0.88 28,000-0.87 48,000-0.86
100,000-0.85 24,000-0.84 20,000-0.86 12,000-0.85
276,000-0.84 152,000-0.83 16,000-0.85 20,000-0.83
208,000-0.81 136,000-0.82 84,000-0.84 508,000-0.85
Y80,000-0.85 52,000-0.85 8,000-0.86 296,000-0.87
160,000-0.88 52,000-0.89 140,000-0.90 Y80,000-0.90
28,000-0.90 20,000-0.91 32,000-0.92 240,000-0.94
76,000-0.95 12,000-0.94 196,000-0.95 12,000-0.94 ]/-//[
12,000-0.92 24,000-0.91 156,000-0.90 92,000-0.92
8,000-0.93 96,000-0.95 84,000-0.96 8,000-0.98
Y8,000-0.98 84,000-0.98 Y60,000-0.98 376,000-0.98
8,000-0.97 32,000-0.96 388,000-0.95 28,000-0.97
180,000-0.98 8,000-0.95 12,000-0.96 16,000-0.94
Y36,000-0.94 68,000-0.94 36,000-0.93 40,000-0.94
Y4,000-0.94 ]< 24,000-0.93 >
8509 WINE'S LINK < >[ 260,000-0.70 ]/-//[ ]< >
8511 MIN FU INTL < >[ 2,000-0.78 2,000-0.77 ]/-//[ 8,000-0.77 2,000-0.82
]< >
8512 HYFUSIN GROUP < >[ 50,000-0.40 ]/-//[ 10,000-0.40 Y20,000-0.40
50,000-0.40 10,000-0.395 20,000-0.40 Y80,000-0.40 ]< >
8513 MAXWIN INT HLDG < >[ ]/-//[ 10,000-0.40 ]< >
8516 ZY INTL < >[ 10,000-1.19 5,000-1.17 10,000-1.18 ]/-//[
25,000-1.19 30,000-1.18 20,000-1.19 15,000-1.10
5,000-1.18 ]< >
8519 XINXIANG ERA < >[ 20,000-0.242 ]/-//[ ]< >
8521 WEBX INTL HLDGS < 10,000-0.77 >[ ]/-//[ 5,000-0.74 5,000-0.75 ]<
5,000-0.76 >
8529 UBOT HOLDING < 55,000-0.345 >[ 35,000-0.345 15,000-0.34 15,000-0.335
10,000-0.33 Y20,000-0.33 15,000-0.325 130,000-0.32
5,000-0.33 40,000-0.325 5,000-0.33 15,000-0.335
5,000-0.34 Y20,000-0.335 5,000-0.335 20,000-0.33
35,000-0.325 Y5,000-0.325 5,000-0.325 215,000-0.32
5,000-0.325 Y25,000-0.32 10,000-0.325 20,000-0.32
35,000-0.315 120,000-0.31 5,000-0.315 Y45,000-0.315
110,000-0.33 15,000-0.335 30,000-0.34 40,000-0.35
20,000-0.335 25,000-0.345 90,000-0.35 20,000-0.355
210,000-0.36 15,000-0.365 375,000-0.37 265,000-0.365
210,000-0.37 115,000-0.365 ]/-//[ 10,000-0.365
400,000-0.35 5,000-0.345 45,000-0.34 35,000-0.335
35,000-0.33 10,000-0.35 Y20,000-0.35 10,000-0.335
Y20,000-0.33 300,000-0.33 Y20,000-0.33 20,000-0.325
Y5,000-0.325 30,000-0.32 75,000-0.315 Y30,000-0.315
5,000-0.315 25,000-0.325 15,000-0.33 5,000-0.335
40,000-0.34 ]< >
8532 POLYFAIR HLDGS < >[ ]/-//[ 64,000-0.064 ]< >
8536 TL NATURAL GAS < >[ ]/-//[ 45,000-0.24 ]< >
8537 CHONG FAI JEWEL < >[ ]/-//[ 70,000-0.182 ]< >
8540 VICTORY SEC < >[ 12,000-4.54 25,000-4.53 54,000-4.52 6,000-4.49
46,000-4.52 12,000-4.49 5,000-4.50 ]/-//[ 10,000-4.50
62,000-4.49 9,000-4.50 1,000-4.48 20,000-4.50
14,000-4.49 10,000-4.50 ]< >
8545 AMUSE GROUP < >[ 72,000-0.039 288,000-0.04 48,000-0.041
16,000-0.037 ]/-//[ Y8,000-0.04 80,000-0.038
24,000-0.037 504,000-0.039 Y8,000-0.039 ]< >
8547 PACIFIC LEGEND < 40,000-0.143 >[ 20,000-0.14 10,000-0.139
Y10,000-0.139 40,000-0.139 Y20,000-0.139 140,000-0.135
100,000-0.134 440,000-0.133 10,000-0.132 220,000-0.131
130,000-0.13 20,000-0.129 520,000-0.13 200,000-0.134
90,000-0.13 270,000-0.129 100,000-0.13 230,000-0.129
160,000-0.128 1,600,000-0.129 1,000,000-0.13
10,000-0.137 220,000-0.133 Y20,000-0.133 110,000-0.135
100,000-0.134 ]/-//[ 180,000-0.134 10,000-0.136
Y10,000-0.136 20,000-0.136 100,000-0.134 Y100,000-0.133
270,000-0.133 100,000-0.132 100,000-0.131 Y10,000-0.13
320,000-0.13 100,000-0.129 9,580,000-0.13 Y100,000-0.13
300,000-0.133 340,000-0.13 130,000-0.129 3,000,000-0.13
270,000-0.128 10,000-0.129 Y50,000-0.129 160,000-0.129
680,000-0.13 20,000-0.132 Y30,000-0.132 460,000-0.132
730,000-0.133 Y10,000-0.133 1,000,000-0.135
110,000-0.136 1,010,000-0.137 20,000-0.138 20,000-0.139
700,000-0.133 400,000-0.13 950,000-0.129 530,000-0.127
90,000-0.126 Y10,000-0.126 50,000-0.126 110,000-0.125
10,000-0.126 10,000-0.125 40,000-0.126 50,000-0.129
Y70,000-0.129 120,000-0.13 180,000-0.131 10,000-0.132
Y30,000-0.132 20,000-0.135 Y10,000-0.135 20,000-0.131
100,000-0.13 100,000-0.129 Y50,000-0.129 20,000-0.131
Y130,000-0.132 20,000-0.137 Y20,000-0.137 70,000-0.137 ]
< 550,000-0.135 >
8549 GOLDEN LEAF INT < >[ 30,000-0.222 10,000-0.219 10,000-0.218
25,000-0.219 25,000-0.218 ]/-//[ 10,000-0.22
Y15,000-0.218 20,000-0.22 5,000-0.218 ]< >
8552 SINOFORTUNE FIN < >[ 300-0.235 25,000-0.21 1,200-0.208 45,400-0.21
Y14,300-0.208 11,100-0.208 27,400-0.234 7,900-0.235
100-0.234 12,100-0.214 100-0.234 ]/-//[ 1,200-0.234
26,400-0.215 D60-0.205 100-0.229 100-0.215 500-0.229 ]<
500-0.229 >
8555 WLSHOLDINGS RTS < >[ 20,000-0.01 M1,250,000-0.001 200,000-0.01 ]/-//[
M370,000-0.003 ]< >
8557 FLYDOO TECH < U5,000-0.43 750-0.43 >[ 8,500-0.425 Y19,500-0.415
13,500-0.415 5,000-0.41 15,000-0.405 10,000-0.40
10,000-0.395 50,500-0.39 15,000-0.385 43,750-0.38
10,000-0.395 36,000-0.39 3,000-0.40 ]/-//[ 250-0.40
Y5,000-0.40 7,750-0.40 19,500-0.395 5,000-0.415
1,500-0.42 Y10,000-0.43 8,500-0.43 Y14,000-0.43
10,500-0.435 Y15,500-0.435 5,500-0.435 Y9,000-0.44 ]< >
8600 WLS HOLDING-OLD < >[ 1,250-0.26 ]/-//[ ]< >
8601 BOLTEK < >[ 20,000-0.237 ]/-//[ ]< >
8603 FAMEGLOW < >[ 1,000-5.65 8,000-5.31 ]/-//[ 2,000-5.35
20,000-5.37 9,000-5.36 3,000-5.35 7,000-5.32 1,000-5.31
4,000-5.30 3,000-5.40 5,000-5.30 3,000-5.32 2,000-5.37
1,000-5.11 5,000-5.30 3,000-5.20 1,000-4.90 3,000-5.15
1,000-5.00 1,000-5.01 ]< >
8606 KINETIX SYSTEMS < >[ 70,000-0.059 10,000-0.06 ]/-//[ ]< >
8610 BBSB INTL < >[ 8,000-0.57 4,000-0.58 4,000-0.60 ]/-//[ 4,000-0.58
Y4,000-0.58 ]< >
8611 MINDTELL TECH < >[ 20,000-0.81 20,000-0.80 10,000-0.81 Y10,000-0.81
5,000-0.80 ]/-//[ 35,000-0.80 125,000-0.81 ]< >
8612 WORLD SUPER < >[ 180,000-0.135 ]/-//[ 120,000-0.135 60,000-0.136
80,000-0.135 Y20,000-0.135 80,000-0.135 60,000-0.134
Y280,000-0.133 ]< >
8613 ORIENTAL PAY < >[ 360,000-0.039 Y50,000-0.039 10,000-0.038 ]/-//[
730,000-0.038 ]< >
8616 SUNRAY ENG GP < >[ ]/-//[ 350,000-0.068 ]< >
8619 NIU HOLDINGS < >[ ]/-//[ 10,000-0.25 50,000-0.248 20,000-0.247
40,000-0.246 40,000-0.243 Y10,000-0.242 Y10,000-0.246
10,000-0.27 20,000-0.244 20,000-0.27 ]< >
8620 AE LOGISTICS < >[ ]/-//[ 155,000-0.145 110,000-0.144 100,000-0.143
5,000-0.14 150,000-0.139 95,000-0.14 ]< >
8621 METROPOLIS CAP < >[ Y64,000-0.03 224,000-0.034 Y32,000-0.034 ]/-//[
8,000-0.032 ]< >
8622 JOYZYME GROUP < >[ 168,000-0.33 ]/-//[ 24,000-0.33 16,000-0.325
Y8,000-0.325 ]< >
8623 CHINA SAFTOWER < >[ 40,000-0.145 ]/-//[ ]< >
8629 SYNTRUST GK < >[ 500-8.40 5,000-8.45 500-8.60 ]/-//[ 500-8.06
500-8.48 ]< >
8631 SUN KONG HLDGS < >[ 10,000-0.53 10,000-0.56 10,000-0.55 ]/-//[ ]< >
8635 ELEPHANT HLDGS < >[ 84,000-0.335 296,000-0.33 28,000-0.335 4,000-0.34
64,000-0.325 4,000-0.335 12,000-0.33 112,000-0.335 ]/-//
[ 52,000-0.335 260,000-0.33 4,000-0.335 40,000-0.33
4,000-0.335 ]< 68,000-0.335 >
8637 METASURFACE < 60,000-3.58 >[ 10,000-3.58 13,000-3.57 1,000-3.58
2,000-3.57 7,000-3.58 14,000-3.60 38,000-3.59
15,000-3.57 Y7,000-3.57 18,000-3.57 1,000-3.58
3,000-3.59 Y7,000-3.59 1,000-3.59 8,000-3.60
16,000-3.61 Y5,000-3.61 39,000-3.61 ]/-//[ 3,000-3.61
65,000-3.62 Y20,000-3.62 47,000-3.62 99,000-3.61
6,000-3.59 14,000-3.61 Y3,000-3.61 15,000-3.61
20,000-3.62 8,000-3.64 15,000-3.65 5,000-3.63
12,000-3.62 12,000-3.61 8,000-3.62 8,000-3.64
1,000-3.63 36,000-3.64 13,000-3.62 ]< >
8659 YIK WO INTL < >[ 20,000-0.136 5,000-0.139 220,000-0.138
Y40,000-0.138 140,000-0.139 Y45,000-0.139 620,000-0.14
5,000-0.142 ]/-//[ 200,000-0.138 Y5,000-0.135
205,000-0.141 ]< >
8661 INTELLIMARK W27 < >[ 1,420,000-0.017 10,000-0.02 175,000-0.016 ]/-//[
200,000-0.018 ][ ]< >
8668 YING HAI GROUP < >[ ]/-//[ 10,000-0.11 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8072 LANGU CO < >[ ]/-//[ 1,600,000-0.43 1,440,000-0.435 ]< >
8193 ASIAPAC FIN INV < >[ ]/-//[ 3,730,000-0.40 2,000,000-0.40 ]< >
8547 PACIFIC LEGEND < >[ ]/-//[ 4,000,000-0.13 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 05/05/26 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (05/05/26) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 05/05/2026:
Market Total : HK$ 142,230,904
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8030 FENGYINHE 43,000 39,060 3,754,000 3,306,200
8137 HONBRIDGE 18,000 7,770 3,394,000 1,457,400
8279 AGTECH HOLDINGS 4,000 1,960 4,264,000 2,132,100
8299 GT GOLD 1,872,000 935,880 26,784,000 13,395,240
Total Shares (SH): 1,937,000 38,196,000
Total Value ($) :
HKD Stocks - HKD 984,670 HKD 20,290,940
Total No. of all Securities recording Short Selling : 4
Total No. of Designated Securities (excluding ETP) recording Short Selling : 4
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 4
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 1,937,000
Short Selling Turnover Total Value ($) : HKD 984,670
Total market turnover : HKD 94,965,449
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 94,965,449
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 1,937,000
Short Selling Turnover Total Value ($) : HKD 984,670
Total market turnover : HKD 94,965,449
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 4
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 05/05/2026 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8030 FENGYINHE 38,000 35,780
8137 HONBRIDGE 20,000 8,270
8279 AGTECH HOLDINGS 208,000 102,940
8299 GT GOLD 2,016,000 989,640
Total Shares (SH): 2,282,000
Total Value ($) :
HKD Stocks - HKD 1,136,630
Total No. of Securities recording Short Selling : 4
Total No. of Designated Securities recording Short Selling : 4
Short Selling Turnover Total Shares (SH) : 2,282,000
Short Selling Turnover Total Value ($) : HKD 1,136,630
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-