83/260507
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 07 MAY 2026 (THURSDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 214 INDEX 18.59 18.33 +0.26 +1.418
Advanced : 87
Declined : 95
Unchanged : 129
Today's Turnover:
(HK$): 157,925,792
(Shares): 423,005,797
(Deals): 8,884
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GT GOLD HKD 44,506,735 83,617,066 0.55 0.50
8529 UBOT HOLDING HKD 29,089,350 51,160,000 0.72 0.35
8279 AGTECH HOLDINGS HKD 8,976,460 16,484,000 0.60 0.49
8193 ASIAPAC FIN INV HKD 5,274,250 12,930,000 0.425 0.39
8017 TRADEGO HKD 4,731,800 3,452,000 1.41 1.28
8507 I.CENTURY HLDG HKD 3,906,040 4,052,000 0.99 0.93
8186 ALMANA HKD 3,904,400 4,100,000 0.97 0.91
8460 BASETROPHY-5K HKD 3,875,450 2,275,000 1.79 1.63
8365 HATCHER GROUP HKD 3,050,700 1,690,000 1.96 1.76
8431 HAO BAI INTL HKD 2,999,400 3,438,000 0.95 0.83
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8299 GT GOLD HKD 83,617,066 44,506,735 0.55 0.50
8529 UBOT HOLDING HKD 51,160,000 29,089,350 0.72 0.35
8245 CANOPY SKYFIRE HKD 20,180,000 2,045,820 0.106 0.082
8279 AGTECH HOLDINGS HKD 16,484,000 8,976,460 0.60 0.49
8285 SLING GROUP HKD 15,835,000 677,835 0.059 0.029
8532 POLYFAIR HLDGS HKD 13,064,000 1,077,015 0.092 0.066
8193 ASIAPAC FIN INV HKD 12,930,000 5,274,250 0.425 0.39
8300 JIN MI FANG GP HKD 12,120,000 316,160 0.03 0.024
8471 REACH NEW HLDGS HKD 11,430,000 383,780 0.041 0.031
8071 CH NETCOMTECH HKD 10,850,000 130,150 0.012 0.011
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.118 0.113 0.117 324,000
0.115 0.098 0.097 35,814
8005 YUXING INFOTECH HKD 0.07 0.074 0.074 1,222,000
0.074 0.069 0.069 86,098
8006 SINO SPLENDID HKD 0.095 0.10 0.097 221,875
0.097 0.097 0.097 21,495
8007 GLOBALSTRAT HKD 0.51 0.50 0.49 250,005
0.49 0.48 0.475 121,852
8013 ECI TECH HKD 0.059 0.059 0.055 120,000
0.057 0.057 0.055 6,600
* 8017 TRADEGO HKD 1.28 1.38 1.41 3,452,000
1.36 1.35 1.28 4,731,800
8018 FINSOFT FIN HKD 0.041 0.042 0.042 580,000
0.04 0.039 0.039 22,800
8019 HAO WEN HLDGS HKD 0.19 0.265 0.95 169,800
0.241 0.228 0.228 55,662
8020 UNITAS HOLD HKD 0.02 0.02 0.019 1,140,000
0.019 0.019 0.018 21,510
8021 WLS HOLDING-NEW HKD 0.249 0.26 0.255 913,000
0.255 0.25 0.242 226,121
8023 KWONG MAN KEE HKD 0.265 0.315 - -
0.265 0.25 - -
8026 CB GLOBAL HKD 0.45 0.375 0.45 1,000
0.375 0.305 0.45 450
8027 KPM HOLDING HKD 0.125 0.114 0.125 520,000
0.114 0.107 0.114 62,805
8028 TIMELESS HKD 0.22 0.215 0.22 281,000
0.215 0.209 0.208 59,982
8029 CI FIN TECH GP HKD 0.90 0.96 0.92 120,000
0.92 0.88 0.90 110,000
* 8030 FENGYINHE HKD 0.91 1.04 1.28 2,486,000
1.04 1.03 0.91 2,770,240
8031 ETS GROUP HKD 0.43 0.415 - -
0.415 0.38 - -
8033 VODATEL NETWORK HKD 0.124 0.134 0.122 158,000
0.124 0.124 0.121 19,186
8035 JANCO HOLDINGS HKD 0.05 0.051 0.051 100,000
0.051 0.048 0.049 5,000
8036 EBROKER GROUP HKD 0.034 0.034 - -
0.034 0.031 - -
8037 CH BIOTECH SER HKD 0.64 0.66 0.66 125,000
0.64 0.63 0.64 81,100
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.415 0.425 0.43 260,000
0.42 0.415 0.41 107,400
8041 INTELLIMARK AI HKD 0.69 0.68 0.69 360,000
0.68 0.66 0.67 242,350
8042 KOS TALENT GP HKD 0.059 0.054 0.055 1,610,000
0.052 0.05 0.051 84,450
8043 ATLINKS HKD 0.199 0.199 - -
0.199 0.192 - -
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.51 2.52 2.51 32,000
2.46 2.46 2.46 79,120
8050 CITY COOLXUAN HKD 1.80 1.70 1.72 76,000
1.43 1.42 1.32 117,480
8051 CIRCUTECH HKD 2.45 2.62 2.69 4,400
2.59 2.58 2.45 11,348
8052 LUK HING ENT HKD TRADING SUSPENDED
* 8056 LIFE CONCEPTS HKD 0.47 0.45 0.58 2,472,000
0.45 0.425 0.385 1,143,402
8057 MADISON HLDG HKD 0.084 0.085 - -
0.084 0.079 - -
8059 GLORY FLAME HKD 0.026 0.026 0.026 35,000
0.026 0.025 0.024 900
8060 GLOBAL LINK HKD 0.092 0.092 - -
0.092 0.086 - -
8062 EFT SOLUTIONS HKD 0.31 0.305 - -
0.305 0.28 - -
8065 KML TECH HKD 0.117 0.118 0.117 215,000
0.117 0.116 0.116 25,035
8066 PHOENITRON HOLD HKD 0.355 0.355 0.355 40,000
0.355 0.35 0.35 14,025
8067 OUC HOLDINGS HKD 0.30 0.295 - -
0.295 0.27 - -
8070 KEEN OCEAN HKD 0.92 0.99 0.92 10,000
0.92 0.91 0.92 9,200
8071 CH NETCOMTECH HKD 0.012 0.012 0.012 10,850,000
0.011 0.011 0.011 130,150
8072 LANGU CO HKD 0.455 0.465 0.47 40,000
0.445 0.425 0.445 18,300
8073 SFSY NEW MAT HKD 0.27 0.295 - -
0.275 0.275 - -
8076 SING LEE HKD 0.023 0.023 0.022 15,000
0.022 0.022 0.022 330
8079 WISDOMCOME GP HKD 0.465 0.50 0.455 10,000
0.465 0.465 0.455 4,550
8080 NAS HOLDINGS HKD 0.475 0.47 0.465 40,000
0.465 0.465 0.465 18,600
8081 BAIJUYI HOLD HKD 0.017 0.017 0.017 50,000
0.017 0.016 0.016 820
8082 QINGHUA HOLD HKD 0.06 0.056 0.06 3,620,000
0.055 0.053 0.052 207,550
8091 OOH HOLDINGS HKD 0.031 0.035 0.037 1,400,000
0.032 0.032 0.032 47,780
8092 ITE HOLDINGS HKD 0.033 0.036 - 96,000
0.034 0.034 - 3,264
8093 WEB3 META HKD 2.40 - 2.40 20,000
2.40 2.40 2.40 48,000
8095 BEIDA JADE BIRD HKD 0.98 1.04 1.04 1,022,000
1.03 1.03 1.00 1,046,910
8096 TASTY CONCEPTS HKD 0.13 0.13 0.13 20,000
0.13 0.126 0.13 2,600
8098 CL GROUP HKD 0.044 0.047 0.044 140,000
0.044 0.044 0.044 6,160
8100 FAMOUS TECH INT HKD 0.25 0.30 - -
0.25 - - -
8103 HMVOD HKD 0.172 0.173 0.173 90,000
0.173 0.172 0.173 15,570
8106 XINHUA LANDE HKD 0.295 0.30 0.305 120,000
0.295 0.295 0.295 35,950
8107 FICUS TECH HKD 0.149 0.155 0.154 5,000
0.15 0.139 0.154 770
8111 CT IND GROUP HKD TRADING SUSPENDED
8112 CORNERSTONE FIN HKD 0.107 0.114 0.107 48,000
0.107 0.107 0.107 5,136
8113 V&V TECH HKD 0.35 0.39 - -
0.36 0.36 - -
8115 QINGDA ORIENTAL HKD 11.99 11.99 - -
11.99 - - -
8117 CHI P ENERGY HKD 0.056 0.065 0.06 120,000
0.06 0.06 0.06 7,200
8118 ZHONGZI INTL H HKD 0.105 0.125 0.104 16,000
0.104 0.101 0.104 1,664
8120 CH DEMETER FIN HKD 0.77 0.78 0.77 195,000
0.77 0.77 0.72 149,900
8121 GUOEN HOLDINGS HKD 0.78 0.82 0.78 10,500
0.78 0.73 0.78 8,170
8125 CHINA NEW HLDGS HKD 0.64 0.64 0.64 100,800
0.64 0.63 0.63 63,632
8128 CHYY GP HKD 0.035 0.04 0.04 104,000
0.04 0.035 0.039 4,072
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.08 0.091 0.092 1,440,000
0.087 0.087 0.08 128,920
8132 CENTURY EN INTL HKD 0.081 0.081 0.078 2,384,000
0.076 0.076 0.075 180,250
8133 JISHENG GP HLDG HKD 0.35 0.355 0.35 32,000
0.35 0.32 0.35 11,200
8136 IMS GROUP HKD 0.038 0.04 0.04 890,000
0.039 0.038 0.039 34,750
8137 HONBRIDGE HKD 0.43 0.415 0.44 1,244,000
0.415 0.41 0.415 528,000
8139 CHANGAN RH HKD 1.26 1.38 1.27 1,500
1.27 1.26 1.27 1,905
8140 BOSATECH HKD 0.134 0.135 0.135 2,360,000
0.133 0.127 0.12 303,060
8143 GF HEALTHCARE HKD 0.104 0.117 0.104 80,000
0.104 0.104 0.104 8,320
8146 GRACEWINE HKD 0.58 0.60 0.63 870,000
0.59 0.58 0.53 508,300
8147 MILLENNIUM PG HKD 0.73 0.74 0.74 24,000
0.74 0.66 0.73 17,680
8148 WUXI LIFE HKD 4.07 4.07 4.07 40,000
4.07 - 4.01 161,600
8149 ALTUS HLDGS HKD 0.12 0.122 0.121 70,000
0.121 0.12 0.121 8,470
8152 M&L HOLDINGS HKD 0.08 0.08 - -
0.08 0.074 - -
8153 JIADING INTL GP HKD 0.89 0.89 0.90 80,000
0.89 0.88 0.89 71,400
8156 SINOPHARM TECH HKD 0.255 0.255 0.245 40,000
0.245 0.245 0.245 9,900
8158 CRMI HKD 0.38 0.36 0.38 29,275
0.355 0.355 0.355 10,528
8159 CU VENTURE INV HKD 0.066 0.066 0.066 20,000
0.065 0.063 0.065 1,310
8160 GOLDWAY EDU HKD 0.51 0.51 - -
0.51 0.455 - -
8161 MEDINET GROUP HKD 0.55 0.60 - -
0.55 0.50 - -
8162 LOCO HK HKD 0.64 0.66 0.66 1,370,000
0.66 0.63 0.63 882,700
8163 NOIZ GROUP HKD 0.032 0.037 0.038 3,491,100
0.037 0.036 0.032 117,364
8168 AMASSE CAPITAL HKD 0.122 0.121 0.122 680,000
0.12 0.12 0.12 81,730
8169 ECO-TEK HLDGS HKD 0.038 0.038 - -
0.038 0.034 - -
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.119 0.119 - -
0.117 0.11 - -
8176 SUPERROBOTICS HKD 0.027 0.027 0.028 6,865,000
0.026 0.026 0.025 181,075
8178 CHINA INFO TECH HKD 0.233 0.24 0.248 302,000
0.23 0.23 0.23 72,574
8179 PALINDA GROUP HKD 0.012 0.012 0.012 60,000
0.012 0.011 0.012 720
8181 KS SMART MGMT HKD 0.05 0.052 - -
0.05 0.046 - -
* 8186 ALMANA HKD 0.98 0.98 0.97 4,100,000
0.97 0.92 0.91 3,904,400
8187 JIMU GROUP HKD 0.475 0.485 0.485 40,000
0.485 0.44 0.475 19,100
* 8188 GME GROUP HKD 1.26 1.31 1.32 1,484,000
1.31 1.30 1.27 1,920,880
8189 TEDA BIOMEDICAL HKD 0.27 0.27 0.27 615,000
0.27 0.255 0.255 162,425
8191 HONG WEI ASIA HKD 0.196 0.195 0.197 20,100
0.195 0.187 0.19 3,876
* 8193 ASIAPAC FIN INV HKD 0.40 0.41 0.425 12,930,000
0.405 0.395 0.39 5,274,250
8195 LEGENDARY EDU HKD 1.20 1.19 1.25 384,800
1.18 1.17 1.16 455,218
8196 FUTIAN HOLDINGS HKD 0.89 0.86 0.89 552,000
0.81 0.80 0.81 473,840
8198 CRYPTO FLOW HKD 1.44 1.39 1.43 404,000
1.37 1.38 1.36 563,200
8200 SAU SAN TONG HKD 0.62 0.66 0.67 8,750
0.64 0.64 0.62 5,610
8201 PPS INT'L HKD 0.108 0.13 0.12 120,000
0.113 0.113 0.112 14,240
8203 KAISUN HOLDINGS HKD 0.214 0.207 - -
0.207 - - -
8205 JIAODA WITHUB HKD 0.32 0.33 0.33 24,000
0.33 0.30 0.325 7,900
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 RADIANCE GLO GP HKD 0.172 0.165 0.171 666,000
0.165 0.153 0.165 110,562
8210 DLC ASIA HKD 0.057 0.059 - -
0.057 0.055 - -
8213 STARGLORY HLDGS HKD 0.265 0.27 - -
0.265 - - -
8217 JU FU TANG BIOT HKD 0.22 0.235 0.232 371,250
0.231 0.221 0.215 85,410
8218 ECHO INT HOLD HKD 0.165 0.155 - -
0.155 - - -
8219 HANVEY GROUP HKD 0.285 0.245 0.295 1,760,000
0.245 0.231 0.242 443,230
8220 BINGO GROUP HKD 3.80 3.65 4.00 195,000
3.63 3.53 3.53 725,400
8221 GAOYU FINANCE HKD 1.48 - - -
1.48 1.33 - -
8222 E LIGHTING HKD 0.036 0.036 - 64,000
0.036 0.033 - 2,304
8223#ZYY HKD TRADING HALTED
8225 C HEALTH GP HKD 0.135 0.141 0.135 80,000
0.135 0.128 0.135 10,800
8226 KOALA FIN GP HKD 0.082 0.094 0.083 22,000
0.083 0.083 0.083 1,802
8227 HAITIAN ANTENNA HKD 0.22 0.24 0.24 1,001,000
0.235 0.234 0.22 232,806
8229 FUTURE DATA HKD 0.60 0.62 0.62 540,000
0.62 0.58 0.59 319,650
8232 THAC GROUP HKD 0.82 0.84 0.83 70,000
0.83 0.78 0.77 54,900
8237 LINK HOLDINGS HKD 1.04 1.12 1.05 372,400
1.01 1.01 1.00 375,212
8238 WINTO GROUP HKD 0.144 0.149 0.154 1,864,000
0.145 0.144 0.144 275,120
8239 CAPITAL FIN HKD 14.80 14.79 - -
14.79 - - -
8241 YING KEE TEA HKD 0.115 0.118 0.115 55,000
0.115 0.115 0.115 6,305
* 8245 CANOPY SKYFIRE HKD 0.089 0.084 0.106 20,180,000
0.082 0.081 0.082 2,045,820
8246 ZHONGHUA GAS HKD 0.81 1.00 1.00 42,998
1.00 0.90 0.81 36,068
8247 BIOSINO BIO-TEC HKD 2.92 3.06 3.26 66,000
3.05 2.94 2.92 202,660
8249 RUIYUAN IC TECH HKD 0.149 0.121 0.152 65,000
0.12 0.119 0.118 8,295
8250 DU DU HLDGS HKD 0.15 0.148 0.148 10,000
0.148 0.143 0.148 1,480
8262 SUPER STRONG HKD 0.048 0.048 - -
0.048 0.047 - -
8267 LINEKONG HKD 0.295 0.305 0.30 87,500
0.29 0.29 0.29 26,245
8268 SMART CITY DEV HKD 0.226 0.225 0.226 72,000
0.224 0.221 0.226 16,272
8269 GO UP EDU TECH HKD 0.34 0.335 0.335 1,997,666
0.33 0.32 0.315 640,211
8270 CHINA CBM HKD 0.45 0.39 0.405 73,562
0.39 0.375 0.39 29,417
8271 GDC HKD 0.121 0.104 0.109 2,756,000
0.104 0.098 0.097 284,808
8275 CHINA NEW CONS HKD 0.099 0.10 0.101 181,500
0.10 0.099 0.099 18,075
8277 STEEDORIENTAL HKD 0.115 0.12 - -
0.115 0.11 - -
* 8279 AGTECH HOLDINGS HKD 0.49 0.60 0.60 16,484,000
0.58 0.58 0.49 8,976,460
8280 CDV HOLDINGS HKD 0.068 0.071 0.066 252,000
0.066 0.066 0.066 16,632
8281 CH GOLD CLASSIC HKD 0.248 0.255 0.248 272,000
0.245 0.243 0.245 67,272
8282 GAMEONE HKD 0.56 0.51 0.53 132,000
0.51 0.50 0.50 66,720
8283 ZHONGSHI MINAN HKD 0.475 0.47 0.47 50,000
0.47 0.435 0.43 22,450
8285 SLING GROUP HKD 0.028 0.037 0.059 15,835,000
0.034 0.034 0.029 677,835
8286 CCOE HKD 0.183 0.177 - -
0.177 0.17 - -
8290 AHSAY BACKUP HKD 0.05 0.044 0.054 3,510,000
0.043 0.041 0.04 158,290
8291 HK ENT INTL HKD 0.275 0.30 0.275 10,000
0.275 0.275 0.275 2,750
8292 VSING HKD 0.26 0.26 0.28 1,010,000
0.26 0.249 0.25 262,250
8293 SINGASIA HLDG HKD 0.27 0.29 0.285 92,400
0.25 0.232 0.25 24,576
8295 KINGWISOFT TECH HKD 0.032 0.033 0.036 3,000,000
0.03 0.03 0.03 102,680
8296 SINO-LIFE GROUP HKD 0.31 0.31 - -
0.31 0.275 - -
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.50 0.55 0.55 83,617,066
0.54 0.54 0.50 44,506,735
8300 JIN MI FANG GP HKD 0.027 0.027 0.03 12,120,000
0.027 0.024 0.024 316,160
8305 ST HLDGS HKD 0.194 0.19 0.195 1,010,000
0.19 0.188 0.188 191,910
8307 MEDICSKIN HKD 0.141 0.156 - -
0.141 - - -
8308 GUDOU HLDGS HKD 0.053 0.056 0.056 816,000
0.056 0.053 0.054 44,696
8309 MANSHING GLOBAL HKD 0.067 0.078 0.067 20,000
0.069 0.066 0.063 1,300
8310 YANCHENG PORT HKD 0.275 0.285 - -
0.275 - - -
8311 PERFECT OPT HKD 0.074 0.073 0.076 170,000
0.073 0.069 0.073 12,740
8313 ZACD HKD 0.023 0.029 0.028 300,000
0.028 0.026 0.024 7,550
8315 CEN PLAZA HOTEL HKD 0.08 0.10 - -
0.08 0.07 - -
8316 CHINA HONGBAO HKD 0.171 0.173 0.179 610,000
0.173 0.171 0.17 105,954
8317 FINET GROUP HKD 0.108 0.115 - -
0.108 0.095 - -
8319 EXPERT SYS HKD 0.113 0.118 - -
0.113 0.112 - -
8320 AEC GROUP HKD 0.088 0.089 0.089 160,000
0.085 0.085 0.085 14,060
8321 TAI KAM HLDGS HKD 1.96 1.96 - -
1.96 1.90 - -
8326 TK NEW ENERGY HKD 0.16 0.161 - -
0.16 0.155 - -
8328 XY ELEC STORAGE HKD 0.66 0.66 - -
0.66 0.60 - -
8329 NEP INTERLONG HKD 0.127 0.128 - -
0.127 0.121 - -
8331 P.B. GROUP HKD 0.39 0.39 - -
0.39 0.29 - -
8333 ASTRUM FIN HKD 0.395 0.49 0.46 65,000
0.46 0.41 0.445 29,275
8337 DIRECTEL HKD 0.109 0.115 - -
0.109 0.101 - -
8340 ZIJING INTL FIN HKD 0.64 0.64 0.63 30,000
0.63 0.60 0.56 18,000
8341 AESO HOLDING HKD 0.182 0.182 - -
0.182 0.172 - -
8347 F8 ENT HKD 0.133 0.136 - -
0.133 0.12 - -
8348 BINHAI TEDA HKD 0.375 0.37 0.35 8,000
0.35 0.34 0.35 2,800
8349 GUIXIN GROUP HKD TRADING SUSPENDED
8350 WELL LINK SEC HKD 0.385 0.39 0.39 840,000
0.39 0.38 0.38 320,760
8356 TSUN YIP HLDGS HKD 0.375 0.375 - 6,000
0.375 0.35 - 2,250
8357 REPUBLIC HC HKD 0.13 0.125 0.135 1,915,000
0.119 0.113 0.115 227,360
8360 BASIC H NEWLIFE HKD 0.435 0.435 0.435 1,974,000
0.435 0.37 0.35 790,950
8362 WINNING TOWER HKD 0.051 0.055 - -
0.051 0.051 - -
* 8365 HATCHER GROUP HKD 1.90 1.82 1.96 1,690,000
1.82 1.80 1.76 3,050,700
8366 ZJ UNITED INV HKD 0.033 0.033 - -
0.033 0.031 - -
8367 SIMPLICITY HLDG HKD 0.405 0.405 - -
0.405 0.385 - -
8368 CREATIVE CHINA HKD 0.27 0.275 0.275 280,000
0.255 0.255 0.255 74,200
8370 ZHI SHENG GP HKD 6.18 6.17 6.19 100,800
6.02 6.03 6.00 614,656
8371 TASTEGOURMET GP HKD 1.87 1.91 1.91 592,000
1.90 1.90 1.87 1,124,760
8372 GBG HOLDINGS HKD 0.131 0.139 0.135 210,000
0.135 0.135 0.131 28,180
8373 INDIGO STAR HKD TRADING SUSPENDED
8375 DATA UNION CAP HKD 2.00 1.99 2.02 110,000
1.99 1.95 1.99 219,900
8377 HARBOUR EQUINE HKD 0.105 - 0.106 1,740,000
0.105 0.104 0.105 184,400
8379 PRIME INTEL HKD 0.174 0.175 0.178 570,000
0.17 0.17 0.17 97,890
8385 PROSPEROUSPRINT HKD 0.10 0.107 - -
0.10 0.099 - -
* 8391 CORNERSTONE TEC HKD 0.455 0.46 0.49 2,876,000
0.46 0.45 0.45 1,315,100
8392 SATU HOLDINGS HKD 0.042 0.045 - -
0.042 0.041 - -
* 8395 ZXZN QI-HOUSE HKD 0.67 0.68 0.69 2,720,000
0.67 0.66 0.65 1,841,000
8400 ASIA PIONEER HKD 0.056 0.085 0.11 7,330,000
0.085 0.084 0.058 640,500
8401 STREAM IDEAS HKD 0.042 0.043 0.043 274,000
0.041 0.041 0.041 11,450
8402 PLATEAU TL HKD 0.105 0.123 0.105 40,000
0.105 0.105 0.105 4,200
8403 DEFENG SOLIFE HKD 3.10 3.10 3.10 40,000
3.05 3.04 3.03 122,890
8406 CHINA ORAL IND HKD 0.057 0.064 - -
0.057 0.057 - -
8411 K W NELSON GP HKD 0.135 0.135 0.135 20,000
0.13 0.13 0.13 2,650
8412 NEW AMANTE HKD 0.315 0.39 - -
0.315 0.29 - -
8413 ASIA GROCERY HKD 0.096 0.094 0.094 6,000,000
0.093 0.092 0.087 535,820
8416 HM INTL HLDGS HKD 0.105 0.12 0.12 110,000
0.115 0.115 0.112 13,110
8417 DADI EDU HKD 0.023 0.023 - -
0.023 0.022 - -
8418 OPTIMA AUTO HKD 0.86 0.90 0.90 208,000
0.82 0.80 0.75 165,140
8419 AV PROMOTIONS HKD 0.077 0.085 0.084 505,000
0.084 0.076 0.074 39,475
8420 NEXION TECH HKD 0.033 0.039 0.033 235,000
0.033 0.033 0.033 7,755
8422 WT GROUP HKD 0.14 0.141 0.15 320,000
0.141 0.137 0.141 45,990
8423 CHI HO DEV HKD 0.098 0.091 0.11 1,930,000
0.09 0.089 0.09 187,260
8425 HING MING HLDGS HKD 0.095 0.083 0.086 9,976,000
0.077 0.077 0.077 842,564
8426 MODERN LIVING HKD 0.285 0.29 - -
0.285 0.255 - -
8427 WS-SK TARGET HKD 10.26 10.26 10.78 21,600
10.18 9.99 10.00 219,624
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.053 0.059 0.059 170,000
0.055 0.055 0.055 9,975
8430 C&N HOLDINGS HKD 0.078 0.096 0.093 230,000
0.093 0.092 0.091 21,270
* 8431 HAO BAI INTL HKD 0.88 0.89 0.95 3,438,000
0.88 0.85 0.83 2,999,400
8432 BAR PACIFIC HKD 0.034 0.037 0.034 290,000
0.034 0.034 0.033 9,850
8436 TAKBO GROUP HKD 0.38 0.395 0.41 215,000
0.395 0.38 0.375 82,675
8437 RMH HOLDINGS HKD TRADING SUSPENDED
* 8439 SOMERLEY CAP HKD 2.15 2.10 2.10 1,432,000
2.10 2.05 1.92 2,885,340
8445 NOBLE ENG GP HKD 0.15 - - -
0.15 0.13 - -
8446 BRIGHTSTAR TECH HKD 0.105 0.123 0.126 1,874,000
0.121 0.12 0.099 216,666
8447 MS CONCEPT HKD 0.069 0.07 0.07 270,000
0.069 0.069 0.068 18,610
8448 UNI PRINTSHOP HKD 1.73 1.79 1.76 120,800
1.75 1.75 1.75 211,368
8450 EDICO HOLDINGS HKD 0.165 0.195 0.19 3,050,000
0.19 0.181 0.16 521,240
8451 SUNLIGHT HLDGS HKD 0.069 0.07 0.069 450,000
0.069 0.066 0.069 31,130
8452 FY FINANCIAL HKD 0.32 0.395 - -
0.32 0.31 - -
8455 LAI GROUP HKD 0.084 0.084 0.082 120,000
0.082 0.079 0.078 9,650
8456 MANSION INTL HKD 0.355 0.355 - -
0.355 0.31 - -
* 8460 BASETROPHY-5K HKD 1.72 1.68 1.79 2,275,000
1.68 1.64 1.63 3,875,450
8462 OMNIBRIDGE HLDG HKD 0.069 0.075 - -
0.072 0.072 - -
8471 REACH NEW HLDGS HKD 0.031 0.036 0.041 11,430,000
0.034 0.033 0.031 383,780
8472 LAPCO HOLDINGS HKD 0.375 0.39 0.39 1,022,000
0.375 0.365 0.375 393,650
8473 MI MING MART HKD 0.107 0.11 0.106 500,000
0.104 0.104 0.104 53,110
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.165 0.165 - -
0.165 0.162 - -
8481 SHENGLONG INTL HKD 0.40 - - -
0.40 - - -
8482 WAN LEADER HKD 0.113 0.118 0.134 1,440,000
0.114 0.114 0.105 169,850
8483 MAX SIGHT GROUP HKD 0.14 0.14 - -
0.14 0.126 - -
8487 ISP GLOBAL HKD 0.071 0.069 0.071 900,000
0.069 0.063 0.065 61,364
8489 GP LOGISTICS HKD 0.31 0.31 0.315 155,000
0.31 0.30 0.29 46,400
* 8490 NICHE-TECH SEMI HKD 0.149 0.17 0.197 7,400,000
0.17 0.16 0.149 1,341,275
8491 COOL LINK HKD 0.46 0.46 0.46 295,000
0.46 0.445 0.445 133,275
8493 S. DRAGON HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.285 0.34 - -
0.285 0.275 - -
8496 GLOBAL UIN HKD TRADING SUSPENDED
8500 ICONCULTURE HKD TRADING SUSPENDED
8501 SANBASE CORP HKD 0.65 0.74 - -
0.65 0.62 - -
8502 OCEAN LINE PORT HKD 0.34 0.355 - -
0.34 0.34 - -
* 8507 I.CENTURY HLDG HKD 0.93 0.97 0.99 4,052,000
0.95 0.95 0.93 3,906,040
8509 WINE'S LINK HKD 0.68 0.68 0.68 20,000
0.67 0.67 0.67 13,480
8510 TOPSTANDARDCORP HKD 0.219 0.219 - -
0.219 - - -
8511 MIN FU INTL HKD 0.81 0.82 0.82 2,000
0.82 0.75 0.82 1,640
8512 HYFUSIN GROUP HKD 0.40 0.395 0.395 190,000
0.395 0.39 0.39 74,950
8513 MAXWIN INT HLDG HKD 0.41 0.485 - -
0.41 0.40 - -
8516 ZY INTL HKD 1.18 1.17 1.19 84,000
1.16 1.08 1.06 96,640
8519 XINXIANG ERA HKD 0.242 - - -
0.242 0.24 - -
8521 WEBX INTL HLDGS HKD 0.76 0.76 - -
0.76 0.71 - -
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.115 - - -
0.115 0.102 - -
8527 JLOGO HLDGS HKD TRADING SUSPENDED
* 8529 UBOT HOLDING HKD 0.34 0.67 0.72 51,160,000
0.66 0.66 0.35 29,089,350
8532 POLYFAIR HLDGS HKD 0.064 0.088 0.092 13,064,000
0.087 0.086 0.066 1,077,015
8535 VISTAR HOLDINGS HKD 0.121 0.134 - -
0.121 0.117 - -
8536 TL NATURAL GAS HKD 0.24 0.26 0.237 300,000
0.225 0.225 0.225 69,080
8537 CHONG FAI JEWEL HKD 0.182 0.182 - -
0.182 0.178 - -
* 8540 VICTORY SEC HKD 4.50 4.47 4.51 304,000
4.47 4.46 4.44 1,359,870
8545 AMUSE GROUP HKD 0.039 0.039 0.039 32,000
0.039 0.037 0.037 1,224
8547 PACIFIC LEGEND HKD 0.135 0.129 0.135 7,450,000
0.128 0.126 0.124 950,100
8549 GOLDEN LEAF INT HKD 0.218 0.232 0.239 1,090,000
0.232 0.225 0.22 251,065
8551 BASETROPHY-20K HKD 1.93 - - -
1.93 - - -
8552 SINOFORTUNE FIN HKD 0.229 0.243 0.245 107,100
0.243 0.222 0.209 24,616
8553 CHINA 33MEDIA HKD 1.55 1.55 - -
1.55 - - -
8555 WLSHOLDINGS RTS HKD 0.01 0.01 - -
0.01 - - -
8557 FLYDOO TECH HKD 0.435 0.435 0.42 32,750
0.42 0.42 0.41 13,683
8600 WLS HOLDING-OLD HKD 0.26 0.29 - -
0.265 0.27 - -
8601 BOLTEK HKD 0.236 0.25 - -
0.236 0.216 - -
8603 FAMEGLOW HKD 5.01 5.05 4.99 12,000
4.80 4.80 4.80 58,960
8606 KINETIX SYSTEMS HKD 0.06 0.062 - -
0.06 0.055 - -
8610 BBSB INTL HKD 0.58 0.60 0.61 280,000
0.60 0.59 0.59 167,480
8611 MINDTELL TECH HKD 0.81 0.81 0.81 110,000
0.80 0.80 0.80 88,100
8612 WORLD SUPER HKD 0.134 0.144 0.129 40,000
0.129 0.124 0.129 5,160
8613 ORIENTAL PAY HKD 0.04 0.044 0.046 1,170,000
0.046 0.039 0.039 49,650
8616 SUNRAY ENG GP HKD 0.068 0.068 - -
0.068 0.061 - -
8619 NIU HOLDINGS HKD 0.27 0.265 0.27 1,060,000
0.26 0.249 0.22 258,190
8620 AE LOGISTICS HKD 0.139 0.155 0.159 1,535,000
0.145 0.145 0.143 230,675
8621 METROPOLIS CAP HKD 0.032 0.034 0.032 192,000
0.032 0.031 0.032 6,512
8622 JOYZYME GROUP HKD 0.325 0.325 0.325 160,000
0.325 0.32 0.32 51,520
8623 CHINA SAFTOWER HKD 0.145 0.153 0.15 200,000
0.15 0.136 0.148 29,920
8627 ORANGE TOUR HKD 0.068 0.068 0.068 488,000
0.068 0.063 0.062 31,720
8629 SYNTRUST GK HKD 8.48 8.63 8.70 500
8.63 8.13 8.70 4,350
8631 SUN KONG HLDGS HKD 0.55 0.67 - -
0.60 0.60 - -
8635 ELEPHANT HLDGS HKD 0.335 0.355 0.355 1,744,000
0.355 0.35 0.315 582,780
* 8637 METASURFACE HKD 3.62 3.76 3.86 658,000
3.68 3.68 3.62 2,478,340
8645 BYTE META HKD 0.51 0.53 - -
0.51 0.445 - -
8646 CHINA HONGGUANG HKD 0.243 0.265 0.265 2,304,000
0.265 0.248 0.24 577,929
8657 TRUE PARTNER HKD 0.345 0.35 0.395 202,000
0.35 0.34 0.355 74,670
8659 YIK WO INTL HKD 0.14 0.147 0.15 1,660,000
0.147 0.14 0.137 241,730
8661 INTELLIMARK W27 HKD 0.018 0.019 0.021 2,940,000
0.019 0.015 0.014 44,540
8668 YING HAI GROUP HKD 0.108 0.113 - -
0.108 0.101 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ 6,000-0.117 120,000-0.11 42,000-0.116 6,000-0.117 ]
/-//[ 24,000-0.114 6,000-0.116 12,000-0.11 12,000-0.104
18,000-0.116 6,000-0.117 6,000-0.104 12,000-0.097
12,000-0.116 24,000-0.10 6,000-0.098 12,000-0.115 ]< >
8005 YUXING INFOTECH < >[ 130,000-0.07 6,000-0.069 680,000-0.07 ]/-//[
140,000-0.07 242,000-0.072 16,000-0.073 8,000-0.074 ]< >
8006 SINO SPLENDID < >[ D1,875-0.083 ]/-//[ 220,000-0.097 ]< >
8007 GLOBALSTRAT < >[ 20,000-0.49 D5-0.46 ]/-//[ 20,000-0.48
40,000-0.475 30,000-0.48 10,000-0.475 10,000-0.48
50,000-0.49 Y70,000-0.50 ]< >
8013 ECI TECH < >[ ]/-//[ 120,000-0.055 ]< >
8017 TRADEGO < 12,000-1.28 >[ 8,000-1.31 Y4,000-1.31 44,000-1.31
16,000-1.32 Y36,000-1.32 56,000-1.32 104,000-1.33
Y16,000-1.34 4,000-1.33 Y4,000-1.34 72,000-1.33
8,000-1.34 28,000-1.33 Y4,000-1.33 20,000-1.33
180,000-1.34 8,000-1.33 44,000-1.35 Y28,000-1.36
52,000-1.37 40,000-1.35 56,000-1.36 28,000-1.37
Y24,000-1.37 68,000-1.37 68,000-1.38 56,000-1.37
8,000-1.38 20,000-1.37 52,000-1.38 Y4,000-1.38
4,000-1.38 260,000-1.39 Y20,000-1.38 68,000-1.38
48,000-1.37 Y32,000-1.37 20,000-1.37 60,000-1.38 ]/-//[
20,000-1.39 4,000-1.38 92,000-1.39 52,000-1.40
Y4,000-1.40 116,000-1.40 16,000-1.39 452,000-1.38
12,000-1.37 24,000-1.39 284,000-1.40 140,000-1.41
40,000-1.39 32,000-1.37 12,000-1.38 Y8,000-1.38
4,000-1.38 Y8,000-1.38 4,000-1.38 4,000-1.37
Y8,000-1.37 24,000-1.37 76,000-1.36 20,000-1.38
20,000-1.37 92,000-1.36 184,000-1.35 16,000-1.36 ]< >
8018 FINSOFT FIN < >[ 60,000-0.04 50,000-0.039 Y50,000-0.039
Y80,000-0.038 Y200,000-0.039 ]/-//[ 20,000-0.041
20,000-0.042 100,000-0.04 ]< >
8019 HAO WEN HLDGS < >[ 20,000-0.95 20,000-0.34 D800-0.19 20,000-0.228
D5,000-0.19 D12,000-0.20 D12,000-0.22 ]/-//[
20,000-0.235 60,000-0.241 ]< >
8020 UNITAS HOLD < >[ 520,000-0.019 50,000-0.018 50,000-0.019
50,000-0.018 50,000-0.019 50,000-0.018 200,000-0.019 ]
/-//[ 20,000-0.019 ]< 150,000-0.019 >
8021 WLS HOLDING-NEW < >[ 10,000-0.249 D7,250-0.229 40,000-0.249 D750-0.241 ]
/-//[ 10,000-0.249 150,000-0.245 10,000-0.246
50,000-0.247 20,000-0.245 20,000-0.244 80,000-0.243
80,000-0.242 50,000-0.247 250,000-0.25 110,000-0.255
Y20,000-0.255 D5,000-0.24 ]< >
8026 CB GLOBAL < >[ 1,000-0.45 ]/-//[ ]< >
8027 KPM HOLDING < >[ 320,000-0.125 ]/-//[ 5,000-0.115 ]< U50,000-0.114
145,000-0.114 >
8028 TIMELESS < >[ 100,000-0.208 20,000-0.215 ]/-//[ 40,000-0.215
40,000-0.216 40,000-0.22 40,000-0.216 D1,000-0.202 ]< >
8029 CI FIN TECH GP < >[ 20,000-0.90 40,000-0.92 ]/-//[ 60,000-0.92 ]< >
8030 FENGYINHE < >[ 1,000-0.91 39,000-0.92 6,000-0.94 1,000-0.96
Y1,000-0.96 3,000-0.95 3,000-0.96 6,000-0.98 1,000-0.97
54,000-0.99 26,000-0.96 20,000-0.97 13,000-0.96
6,000-0.98 1,000-0.97 3,000-0.96 10,000-0.97 2,000-0.98
40,000-0.99 12,000-0.97 38,000-0.96 24,000-0.97
32,000-0.99 49,000-1.00 34,000-1.01 3,000-1.00
25,000-1.02 ]/-//[ 2,000-1.01 46,000-1.02 20,000-1.03
21,000-1.04 8,000-1.03 2,000-1.02 20,000-1.01
14,000-1.03 3,000-1.04 4,000-1.05 Y4,000-1.05
21,000-1.05 5,000-1.07 Y6,000-1.08 42,000-1.08
17,000-1.10 21,000-1.08 4,000-1.09 6,000-1.10
5,000-1.11 4,000-1.10 2,000-1.11 1,000-1.10 Y8,000-1.11
4,000-1.11 2,000-1.12 20,000-1.10 2,000-1.12
18,000-1.10 7,000-1.13 6,000-1.12 7,000-1.11
33,000-1.14 13,000-1.15 2,000-1.16 8,000-1.17
3,000-1.16 10,000-1.17 3,000-1.16 2,000-1.18 3,000-1.19
10,000-1.18 5,000-1.17 3,000-1.18 2,000-1.19
20,000-1.20 2,000-1.17 8,000-1.18 12,000-1.19
59,000-1.20 2,000-1.17 Y1,000-1.17 7,000-1.17
2,000-1.18 8,000-1.19 33,000-1.20 1,000-1.17 1,000-1.28
3,000-1.20 13,000-1.22 7,000-1.20 1,000-1.18 1,000-1.17
15,000-1.18 1,000-1.19 55,000-1.20 Y2,000-1.18
2,000-1.18 8,000-1.20 2,000-1.17 19,000-1.16 2,000-1.14
6,000-1.16 1,000-1.17 102,000-1.18 2,000-1.20
10,000-1.21 1,000-1.19 1,000-1.21 1,000-1.19
27,000-1.20 4,000-1.19 2,000-1.20 2,000-1.19
26,000-1.20 4,000-1.21 290,000-1.22 1,000-1.19
6,000-1.18 6,000-1.17 10,000-1.16 26,000-1.18
21,000-1.17 35,000-1.18 6,000-1.19 14,000-1.20
11,000-1.21 5,000-1.20 10,000-1.19 12,000-1.18
19,000-1.19 3,000-1.18 11,000-1.17 1,000-1.18
2,000-1.17 37,000-1.18 3,000-1.19 4,000-1.20
13,000-1.21 10,000-1.19 Y6,000-1.20 25,000-1.19
Y2,000-1.20 8,000-1.20 4,000-1.18 5,000-1.17 8,000-1.16
13,000-1.19 25,000-1.20 1,000-1.18 12,000-1.19
Y1,000-1.18 7,000-1.17 1,000-1.16 6,000-1.14 1,000-1.13
Y4,000-1.13 18,000-1.13 9,000-1.14 3,000-1.13
1,000-1.12 Y10,000-1.12 19,000-1.12 53,000-1.10
20,000-1.09 13,000-1.08 35,000-1.07 2,000-1.06
27,000-1.05 1,000-1.06 5,000-1.04 29,000-1.05
18,000-1.04 20,000-1.05 40,000-1.04 27,000-1.03
8,000-1.04 ]< 13,000-1.04 U6,000-1.04 4,000-1.04
U32,000-1.04 10,000-1.04 >
8033 VODATEL NETWORK < >[ ]/-//[ 68,000-0.122 90,000-0.121 ]< >
8035 JANCO HOLDINGS < >[ ]/-//[ 50,000-0.049 50,000-0.051 ]< >
8037 CH BIOTECH SER < >[ 10,000-0.65 10,000-0.66 10,000-0.65 ]/-//[
70,000-0.65 25,000-0.64 ]< >
8040 COOLPOINT INNO < >[ 10,000-0.42 200,000-0.41 10,000-0.42 20,000-0.425
10,000-0.43 ]/-//[ 10,000-0.42 ]< >
8041 INTELLIMARK AI < >[ 25,000-0.69 135,000-0.67 ]/-//[ 135,000-0.67
5,000-0.68 ]< 60,000-0.68 >
8042 KOS TALENT GP < >[ 270,000-0.055 80,000-0.054 80,000-0.053
40,000-0.052 30,000-0.051 330,000-0.052 170,000-0.051
20,000-0.054 ]/-//[ 10,000-0.051 290,000-0.052
60,000-0.051 130,000-0.052 90,000-0.051 10,000-0.052 ]
< >
8049 JILIN CHANGLONG < >[ 8,000-2.51 ]/-//[ 24,000-2.46 ]< >
8050 CITY COOLXUAN < >[ 2,000-1.72 16,000-1.62 ]/-//[ 2,000-1.62
16,000-1.61 20,000-1.60 2,000-1.41 10,000-1.33
4,000-1.32 ]< 4,000-1.43 >
8051 CIRCUTECH < >[ 200-2.69 ]/-//[ 200-2.45 200-2.60 2,000-2.65
Y1,800-2.50 ]< >
8056 LIFE CONCEPTS < >[ 10,000-0.495 20,000-0.50 10,000-0.49 Y10,000-0.49
180,000-0.50 10,000-0.53 20,000-0.54 110,000-0.55
20,000-0.58 70,000-0.57 80,000-0.55 10,000-0.52
140,000-0.50 20,000-0.49 D3,000-0.47 40,000-0.49
D1,000-0.47 230,000-0.49 40,000-0.47 210,000-0.48
10,000-0.47 20,000-0.465 30,000-0.45 ]/-//[
150,000-0.40 Y10,000-0.40 20,000-0.40 40,000-0.395
10,000-0.39 D1,500-0.35 40,000-0.39 10,000-0.385
D1,500-0.365 40,000-0.385 Y10,000-0.385 20,000-0.385
50,000-0.39 30,000-0.385 10,000-0.395 10,000-0.405
20,000-0.415 10,000-0.42 10,000-0.425 10,000-0.43
10,000-0.435 30,000-0.44 200,000-0.445 D5,000-0.40
30,000-0.415 40,000-0.40 100,000-0.395 90,000-0.435
70,000-0.44 Y50,000-0.445 40,000-0.445 ]< 10,000-0.45 >
8059 GLORY FLAME < >[ ]/-//[ 25,000-0.026 5,000-0.024 5,000-0.026 ]< >
8065 KML TECH < >[ 10,000-0.117 Y80,000-0.117 120,000-0.116 ]/-//[
5,000-0.117 ]< >
8066 PHOENITRON HOLD < >[ 15,000-0.35 ]/-//[ 20,000-0.35 5,000-0.355 ]< >
8070 KEEN OCEAN < >[ 10,000-0.92 ]/-//[ ]< >
8071 CH NETCOMTECH < >[ 5,035,000-0.012 Y65,000-0.012 5,700,000-0.012 ]/-//
[ 50,000-0.011 ]< >
8072 LANGU CO < >[ 20,000-0.47 ]/-//[ 20,000-0.445 ]< >
8076 SING LEE < >[ ]/-//[ 15,000-0.022 ]< >
8079 WISDOMCOME GP < >[ 5,000-0.455 Y5,000-0.455 ]/-//[ ]< >
8080 NAS HOLDINGS < >[ ]/-//[ 40,000-0.465 ]< >
8081 BAIJUYI HOLD < >[ ]/-//[ 10,000-0.017 30,000-0.016 10,000-0.017 ]< >
8082 QINGHUA HOLD < >[ 240,000-0.06 ]/-//[ 10,000-0.06 900,000-0.059
1,190,000-0.058 60,000-0.057 940,000-0.055
100,000-0.056 10,000-0.055 20,000-0.053 50,000-0.052
100,000-0.055 ]< >
8091 OOH HOLDINGS < >[ 10,000-0.032 430,000-0.033 Y60,000-0.034
20,000-0.035 Y70,000-0.036 20,000-0.036 Y80,000-0.037
40,000-0.037 ]/-//[ 140,000-0.036 50,000-0.034
Y100,000-0.034 70,000-0.034 200,000-0.033 Y90,000-0.034
Y10,000-0.035 10,000-0.032 ]< >
8092 ITE HOLDINGS < >[ ]/-//[ Y96,000-0.034 ]< >
8093 WEB3 META < >[ 20,000-2.40 ]/-//[ ]< >
8095 BEIDA JADE BIRD < >[ 19,000-1.00 50,000-1.01 2,000-1.00 54,000-1.01
40,000-1.02 50,000-1.03 30,000-1.02 71,000-1.01
24,000-1.02 12,000-1.01 116,000-1.02 Y4,000-1.02
50,000-1.02 134,000-1.03 ]/-//[ 19,000-1.03 66,000-1.04
77,000-1.03 Y17,000-1.04 49,000-1.03 5,000-1.04
95,000-1.03 38,000-1.04 ]< >
8096 TASTY CONCEPTS < >[ 15,000-0.13 ]/-//[ 5,000-0.13 ]< >
8098 CL GROUP < >[ ]/-//[ 140,000-0.044 ]< >
8103 HMVOD < >[ ]/-//[ 90,000-0.173 ]< >
8106 XINHUA LANDE < >[ 55,000-0.305 Y15,000-0.295 ]/-//[ 50,000-0.295 ]< >
8107 FICUS TECH < >[ 5,000-0.154 ]/-//[ ]< >
8112 CORNERSTONE FIN < >[ ]/-//[ 48,000-0.107 ]< >
8117 CHI P ENERGY < >[ ]/-//[ 120,000-0.06 ]< >
8118 ZHONGZI INTL H < >[ ]/-//[ 16,000-0.104 ]< >
8120 CH DEMETER FIN < U5,000-0.77 >[ ]/-//[ 160,000-0.77 5,000-0.72
5,000-0.77 Y15,000-0.77 5,000-0.77 ]< >
8121 GUOEN HOLDINGS < >[ D500-0.74 ]/-//[ 10,000-0.78 ]< >
8125 CHINA NEW HLDGS < >[ 24,000-0.64 ]/-//[ 16,000-0.64 40,000-0.63
Y8,000-0.62 D1,600-0.55 D1,600-0.57 D1,600-0.60
8,000-0.64 ]< >
8128 CHYY GP < >[ 88,000-0.039 16,000-0.04 ]/-//[ ]< >
8131 ABC MULTIACTIVE < >[ 70,000-0.08 ]/-//[ 40,000-0.085 Y100,000-0.086
170,000-0.09 Y10,000-0.09 90,000-0.091 10,000-0.089
20,000-0.09 10,000-0.089 Y50,000-0.09 60,000-0.09
300,000-0.091 90,000-0.092 10,000-0.091 220,000-0.092
30,000-0.088 10,000-0.087 40,000-0.091 110,000-0.087 ]
< >
8132 CENTURY EN INTL < >[ 140,000-0.076 1,530,000-0.075 140,000-0.078
D4,000-0.07 10,000-0.075 ]/-//[ 350,000-0.077
210,000-0.076 ]< >
8133 JISHENG GP HLDG < >[ ]/-//[ 32,000-0.35 ]< >
8136 IMS GROUP < >[ Y210,000-0.039 20,000-0.039 Y30,000-0.039
190,000-0.039 Y20,000-0.04 20,000-0.04 50,000-0.039 ]
/-//[ Y100,000-0.039 250,000-0.039 ]< >
8137 HONBRIDGE < >[ 18,000-0.425 2,000-0.435 2,000-0.44 26,000-0.435
460,000-0.43 10,000-0.425 ]/-//[ 272,000-0.425
100,000-0.42 26,000-0.425 94,000-0.42 4,000-0.415 ]<
230,000-0.415 >
8139 CHANGAN RH < >[ ]/-//[ 1,500-1.27 ]< >
8140 BOSATECH < >[ 840,000-0.135 10,000-0.128 70,000-0.127
30,000-0.126 320,000-0.125 60,000-0.123 160,000-0.122
160,000-0.121 170,000-0.12 ]/-//[ 10,000-0.121
30,000-0.124 190,000-0.125 20,000-0.126 10,000-0.128
180,000-0.129 10,000-0.131 20,000-0.132 40,000-0.133
Y30,000-0.136 ]< >
8143 GF HEALTHCARE < >[ 80,000-0.104 ]/-//[ ]< >
8146 GRACEWINE < >[ 10,000-0.56 110,000-0.53 20,000-0.56 30,000-0.55
70,000-0.57 120,000-0.58 20,000-0.59 110,000-0.60
110,000-0.61 20,000-0.62 10,000-0.63 180,000-0.60 ]/-//
[ Y10,000-0.60 10,000-0.60 40,000-0.59 ]< >
8147 MILLENNIUM PG < >[ 8,000-0.73 16,000-0.74 ]/-//[ ]< >
8148 WUXI LIFE < >[ 20,000-4.01 20,000-4.07 ]/-//[ ]< >
8149 ALTUS HLDGS < >[ ]/-//[ 70,000-0.121 ]< >
8153 JIADING INTL GP < >[ 25,000-0.89 20,000-0.90 10,000-0.89 ]/-//[
25,000-0.89 ]< >
8156 SINOPHARM TECH < >[ ]/-//[ 20,000-0.245 Y20,000-0.25 ]< >
8158 CRMI < >[ 5,000-0.38 ]/-//[ 5,000-0.36 D4,275-0.34
10,000-0.36 5,000-0.355 ]< >
8159 CU VENTURE INV < >[ 10,000-0.066 ]/-//[ 10,000-0.065 ]< >
8162 LOCO HK < >[ 150,000-0.64 ]/-//[ 80,000-0.64 Y40,000-0.64
10,000-0.64 Y200,000-0.64 270,000-0.64 100,000-0.63
120,000-0.64 110,000-0.65 10,000-0.66 ]< 280,000-0.66 >
8163 NOIZ GROUP < >[ 160,000-0.032 ]/-//[ 340,000-0.032 20,000-0.034
40,000-0.033 200,000-0.032 D11,100-0.022 500,000-0.033
60,000-0.034 Y40,000-0.034 500,000-0.033 Y20,000-0.033
320,000-0.034 20,000-0.035 60,000-0.034 Y40,000-0.034
320,000-0.034 80,000-0.035 Y220,000-0.035 80,000-0.034
100,000-0.036 100,000-0.035 100,000-0.036 20,000-0.038
80,000-0.036 20,000-0.038 20,000-0.037 ]< 20,000-0.037 >
8168 AMASSE CAPITAL < >[ 60,000-0.122 100,000-0.12 Y100,000-0.118
200,000-0.12 ]/-//[ 20,000-0.12 20,000-0.121
70,000-0.122 20,000-0.12 20,000-0.122 30,000-0.12
10,000-0.121 ]< 30,000-0.12 >
8176 SUPERROBOTICS < >[ 200,000-0.027 Y25,000-0.026 1,315,000-0.027
5,000-0.028 25,000-0.027 200,000-0.026 5,000-0.027
245,000-0.026 570,000-0.025 455,000-0.027 715,000-0.026
145,000-0.027 ]/-//[ 460,000-0.027 40,000-0.028
200,000-0.027 Y100,000-0.027 155,000-0.027
1,000,000-0.026 5,000-0.027 525,000-0.026 Y50,000-0.026
]< 425,000-0.026 >
8178 CHINA INFO TECH < >[ 40,000-0.238 32,000-0.239 66,000-0.24 12,000-0.246
6,000-0.247 2,000-0.248 124,000-0.242 2,000-0.244 ]/-//
[ 18,000-0.23 ]< >
8179 PALINDA GROUP < >[ ]/-//[ 60,000-0.012 ]< >
8186 ALMANA < >[ ]/-//[ 5,000-0.93 Y645,000-0.97 100,000-0.91
3,320,000-0.95 30,000-0.97 ]< >
8187 JIMU GROUP < >[ ]/-//[ 30,000-0.475 10,000-0.485 ]< >
8188 GME GROUP < >[ 12,000-1.30 12,000-1.31 Y8,000-1.28 28,000-1.28
160,000-1.29 32,000-1.27 100,000-1.28 140,000-1.29
Y20,000-1.30 20,000-1.30 136,000-1.28 64,000-1.29
20,000-1.28 12,000-1.29 Y4,000-1.29 120,000-1.30
144,000-1.31 20,000-1.32 36,000-1.30 8,000-1.31
64,000-1.30 ]/-//[ Y12,000-1.30 8,000-1.29 156,000-1.30
28,000-1.31 100,000-1.30 Y4,000-1.30 12,000-1.30
4,000-1.31 ]< >
8189 TEDA BIOMEDICAL < >[ 20,000-0.255 Y50,000-0.255 Y20,000-0.265
15,000-0.27 5,000-0.255 5,000-0.265 5,000-0.27 ]/-//[
Y385,000-0.265 90,000-0.265 Y10,000-0.27 ]<
U10,000-0.27 >
8191 HONG WEI ASIA < >[ 6,000-0.19 6,000-0.197 D2,100-0.183 ]/-//[
6,000-0.195 ]< >
8193 ASIAPAC FIN INV < >[ Y10,000-0.395 100,000-0.395 30,000-0.40
160,000-0.405 Y50,000-0.395 150,000-0.395 20,000-0.405
140,000-0.41 20,000-0.42 10,000-0.425 10,000-0.42
40,000-0.425 130,000-0.42 300,000-0.425 500,000-0.42
450,000-0.425 80,000-0.42 20,000-0.41 100,000-0.415
50,000-0.41 1,820,000-0.415 20,000-0.41 1,870,000-0.415
Y90,000-0.405 ]/-//[ 40,000-0.405 30,000-0.41
270,000-0.405 30,000-0.415 20,000-0.405 180,000-0.415
50,000-0.41 70,000-0.415 80,000-0.41 50,000-0.405
480,000-0.40 130,000-0.395 80,000-0.39 Y10,000-0.395
4,990,000-0.40 Y20,000-0.41 190,000-0.41 40,000-0.405 ]
< >
8195 LEGENDARY EDU < >[ 6,000-1.20 Y22,000-1.21 6,000-1.22 2,000-1.23
4,000-1.20 36,000-1.23 2,000-1.25 8,000-1.19
66,000-1.17 2,000-1.23 100,000-1.16 2,000-1.25
40,000-1.19 2,000-1.21 4,000-1.18 D1,400-1.12
D1,400-1.15 2,000-1.18 ]/-//[ 70,000-1.18 2,000-1.19
6,000-1.18 ]< >
8196 FUTIAN HOLDINGS < >[ 24,000-0.89 40,000-0.88 24,000-0.87 80,000-0.86
8,000-0.87 40,000-0.86 32,000-0.87 ]/-//[ 40,000-0.86
8,000-0.83 192,000-0.86 8,000-0.83 Y24,000-0.82 ]<
32,000-0.81 >
8198 CRYPTO FLOW < >[ 32,000-1.43 24,000-1.41 24,000-1.40 4,000-1.41 ]
/-//[ 44,000-1.41 112,000-1.40 Y8,000-1.40 4,000-1.39
12,000-1.38 12,000-1.39 8,000-1.38 Y4,000-1.38
8,000-1.38 16,000-1.37 4,000-1.36 88,000-1.37 ]< >
8200 SAU SAN TONG < >[ 4,000-0.67 ]/-//[ D750-0.60 4,000-0.62 ]< >
8201 PPS INT'L < >[ ]/-//[ 100,000-0.12 20,000-0.112 ]< >
8205 JIAODA WITHUB < >[ ]/-//[ 4,000-0.325 20,000-0.33 ]< >
8208 RADIANCE GLO GP < >[ 12,000-0.171 6,000-0.167 ]/-//[ 102,000-0.166
126,000-0.165 6,000-0.166 60,000-0.167 144,000-0.166
6,000-0.167 30,000-0.165 102,000-0.167 72,000-0.165 ]< >
8217 JU FU TANG BIOT < >[ 210,000-0.231 90,000-0.232 10,000-0.22
20,000-0.215 ]/-//[ D1,250-0.208 10,000-0.231
Y20,000-0.232 10,000-0.231 ]< >
8219 HANVEY GROUP < >[ 10,000-0.295 70,000-0.255 120,000-0.25
40,000-0.242 110,000-0.25 20,000-0.255 20,000-0.26
40,000-0.265 70,000-0.27 ]/-//[ 50,000-0.255
490,000-0.25 80,000-0.255 490,000-0.25 50,000-0.255
10,000-0.25 ]< 90,000-0.245 >
8220 BINGO GROUP < >[ 1,000-3.98 2,000-4.00 14,000-3.89 4,000-3.81
18,000-3.80 1,000-3.75 5,000-3.76 3,000-3.72 1,000-3.77
8,000-3.72 1,000-3.77 1,000-3.70 2,000-3.68 9,000-3.71
11,000-3.76 ]/-//[ Y1,000-3.75 1,000-3.75 18,000-3.73
13,000-3.70 8,000-3.68 12,000-3.75 2,000-3.69
4,000-3.75 25,000-3.68 1,000-3.61 10,000-3.60
1,000-3.54 Y4,000-3.52 1,000-3.53 11,000-3.54
1,000-3.61 1,000-3.63 ]< >
8222 E LIGHTING < >[ Y64,000-0.036 ]/-//[ ]< >
8225 C HEALTH GP < >[ ]/-//[ 80,000-0.135 ]< >
8226 KOALA FIN GP < >[ 20,000-0.083 D2,000-0.071 ]/-//[ ]< >
8227 HAITIAN ANTENNA < >[ 94,000-0.22 ]/-//[ 56,000-0.22 20,000-0.225
2,000-0.22 8,000-0.225 23,000-0.227 54,000-0.228
149,000-0.23 23,000-0.235 38,000-0.238 35,000-0.239
270,000-0.24 70,000-0.23 93,000-0.235 16,000-0.234
10,000-0.235 40,000-0.24 ]< >
8229 FUTURE DATA < >[ 45,000-0.61 ]/-//[ Y10,000-0.59 480,000-0.59
5,000-0.62 ]< >
8232 THAC GROUP < >[ 10,000-0.81 5,000-0.78 5,000-0.77 Y25,000-0.76
Y10,000-0.78 ]/-//[ 5,000-0.83 5,000-0.79 5,000-0.83 ]
< >
8237 LINK HOLDINGS < >[ ]/-//[ 6,000-1.05 36,000-1.02 24,000-1.01
18,000-1.00 6,000-1.02 D400-0.98 6,000-1.02
Y66,000-1.02 210,000-1.00 ]< >
8238 WINTO GROUP < >[ Y40,000-0.148 40,000-0.15 16,000-0.149
16,000-0.148 16,000-0.147 48,000-0.146 Y24,000-0.145
48,000-0.145 ]/-//[ 152,000-0.148 8,000-0.147
8,000-0.146 56,000-0.147 8,000-0.149 400,000-0.147
40,000-0.151 24,000-0.152 16,000-0.153 8,000-0.154
8,000-0.153 8,000-0.152 200,000-0.151 24,000-0.147
Y24,000-0.147 88,000-0.146 Y24,000-0.146 16,000-0.145
24,000-0.148 8,000-0.147 8,000-0.148 16,000-0.147
8,000-0.146 16,000-0.147 16,000-0.146 24,000-0.144
40,000-0.147 16,000-0.148 8,000-0.147 32,000-0.146
8,000-0.148 40,000-0.147 16,000-0.146 16,000-0.145
8,000-0.144 40,000-0.145 64,000-0.147 16,000-0.148
Y64,000-0.147 16,000-0.145 ]< >
8241 YING KEE TEA < >[ Y5,000-0.111 ]/-//[ 50,000-0.115 ]< >
8245 CANOPY SKYFIRE < >[ Y160,000-0.089 60,000-0.097 Y20,000-0.098
Y60,000-0.099 60,000-0.10 13,920,000-0.106
Y360,000-0.105 140,000-0.104 200,000-0.103 20,000-0.097
20,000-0.10 240,000-0.095 Y480,000-0.095 180,000-0.095
40,000-0.097 100,000-0.099 Y200,000-0.099 120,000-0.099
240,000-0.093 20,000-0.092 Y80,000-0.092 20,000-0.092
20,000-0.09 240,000-0.089 Y20,000-0.089 Y140,000-0.088
180,000-0.09 160,000-0.088 ]/-//[ Y60,000-0.089
120,000-0.089 Y20,000-0.087 Y60,000-0.089 320,000-0.088
Y60,000-0.089 Y20,000-0.088 Y20,000-0.087 Y60,000-0.086
20,000-0.086 Y60,000-0.085 220,000-0.085 Y20,000-0.084
Y240,000-0.085 Y80,000-0.084 40,000-0.088 40,000-0.085
20,000-0.083 Y40,000-0.083 60,000-0.083 Y40,000-0.083
100,000-0.083 Y40,000-0.082 140,000-0.082
Y200,000-0.082 100,000-0.084 120,000-0.085
120,000-0.083 20,000-0.084 Y40,000-0.083 20,000-0.083
100,000-0.082 Y40,000-0.082 20,000-0.082 ]< >
8246 ZHONGHUA GAS < >[ 10,000-0.81 10,000-0.82 ]/-//[ 5,000-0.81
5,000-0.82 5,000-1.00 D2,999-0.80 D1,000-0.82
D3,999-0.85 ]< >
8247 BIOSINO BIO-TEC < >[ 20,000-2.92 10,000-3.25 4,000-3.26 4,000-3.18
6,000-3.25 2,000-3.26 ]/-//[ 2,000-3.06 8,000-3.01
2,000-3.00 2,000-2.97 2,000-2.94 2,000-2.93 2,000-3.05 ]
< >
8249 RUIYUAN IC TECH < >[ ]/-//[ 10,000-0.152 10,000-0.125 5,000-0.131
5,000-0.13 10,000-0.125 10,000-0.118 10,000-0.119
5,000-0.12 ]< >
8250 DU DU HLDGS < >[ ]/-//[ 10,000-0.148 ]< >
8267 LINEKONG < >[ Y1,000-0.30 13,000-0.30 ]/-//[ 73,000-0.30
500-0.29 ]< >
8268 SMART CITY DEV < >[ 16,000-0.226 ]/-//[ 8,000-0.226 Y48,000-0.226 ]< >
8269 GO UP EDU TECH < >[ 30,000-0.335 150,000-0.33 150,000-0.325
60,000-0.33 30,000-0.335 D8,333-0.30 D8,333-0.32
60,000-0.325 60,000-0.32 Y150,000-0.32 60,000-0.315
Y60,000-0.315 120,000-0.315 Y30,000-0.315 30,000-0.32
60,000-0.325 30,000-0.32 Y30,000-0.32 180,000-0.315
Y30,000-0.315 30,000-0.315 Y30,000-0.315 60,000-0.315
30,000-0.32 30,000-0.315 D20,000-0.285 30,000-0.32
Y60,000-0.32 60,000-0.32 60,000-0.325 60,000-0.315
30,000-0.32 30,000-0.325 D11,000-0.295 ]/-//[
90,000-0.325 30,000-0.33 ]< >
8270 CHINA CBM < >[ ]/-//[ 40,000-0.405 20,000-0.40 D3,562-0.37
10,000-0.39 ]< >
8271 GDC < >[ ]/-//[ 318,000-0.109 200,000-0.107 558,000-0.106
200,000-0.105 30,000-0.102 100,000-0.101 Y12,000-0.10
Y40,000-0.102 144,000-0.102 240,000-0.101 176,000-0.10
100,000-0.101 396,000-0.10 112,000-0.099 18,000-0.097
108,000-0.099 2,000-0.098 2,000-0.104 ]< >
8275 CHINA NEW CONS < >[ 20,000-0.101 40,000-0.10 ]/-//[ 20,000-0.099
20,000-0.10 60,000-0.099 D1,500-0.09 20,000-0.10 ]< >
8279 AGTECH HOLDINGS < >[ 68,000-0.49 480,000-0.50 12,000-0.51 616,000-0.50
36,000-0.495 176,000-0.50 12,000-0.51 56,000-0.50
52,000-0.495 16,000-0.50 556,000-0.495 48,000-0.50
Y4,000-0.50 40,000-0.50 24,000-0.495 ]/-//[ 4,000-0.495
20,000-0.50 24,000-0.495 96,000-0.50 60,000-0.495
540,000-0.50 244,000-0.51 84,000-0.50 4,000-0.51
44,000-0.50 4,000-0.51 16,000-0.50 32,000-0.51
12,000-0.50 24,000-0.51 8,000-0.50 8,000-0.51
28,000-0.50 1,156,000-0.51 1,744,000-0.52 164,000-0.53
32,000-0.52 228,000-0.53 400,000-0.52 576,000-0.53
404,000-0.54 Y60,000-0.54 212,000-0.54 272,000-0.55
Y72,000-0.55 32,000-0.55 80,000-0.54 4,000-0.55
80,000-0.54 4,000-0.55 40,000-0.54 524,000-0.55
12,000-0.56 544,000-0.55 300,000-0.56 Y100,000-0.56
20,000-0.56 Y104,000-0.56 180,000-0.56 Y156,000-0.56
240,000-0.57 Y36,000-0.57 184,000-0.57 492,000-0.58
12,000-0.59 16,000-0.58 368,000-0.59 132,000-0.60
148,000-0.59 Y268,000-0.60 64,000-0.60 Y52,000-0.60
16,000-0.60 588,000-0.59 100,000-0.58 316,000-0.59
4,000-0.58 Y56,000-0.58 200,000-0.58 400,000-0.59
212,000-0.60 120,000-0.59 Y56,000-0.59 612,000-0.59
4,000-0.60 56,000-0.59 412,000-0.60 204,000-0.59
Y84,000-0.59 32,000-0.59 44,000-0.58 ]< 8,000-0.58 >
8280 CDV HOLDINGS < >[ ]/-//[ 252,000-0.066 ]< >
8281 CH GOLD CLASSIC < >[ 8,000-0.248 Y8,000-0.248 8,000-0.248 48,000-0.247
24,000-0.248 ]/-//[ 40,000-0.248 Y8,000-0.248
48,000-0.248 40,000-0.247 16,000-0.245 Y24,000-0.246 ]
< >
8282 GAMEONE < >[ 12,000-0.51 24,000-0.50 Y12,000-0.50 36,000-0.50 ]
/-//[ 12,000-0.53 Y12,000-0.50 ]< 24,000-0.51 >
8283 ZHONGSHI MINAN < >[ 10,000-0.44 15,000-0.43 5,000-0.46 ]/-//[
10,000-0.46 10,000-0.47 ]< >
8285 SLING GROUP < >[ 40,000-0.029 1,320,000-0.034 Y70,000-0.036
Y10,000-0.037 Y60,000-0.038 50,000-0.038 20,000-0.039
115,000-0.04 Y50,000-0.041 60,000-0.04 80,000-0.042
50,000-0.043 70,000-0.044 60,000-0.045 95,000-0.046
50,000-0.045 70,000-0.046 225,000-0.047 Y250,000-0.048
20,000-0.048 100,000-0.049 60,000-0.05 Y40,000-0.05
25,000-0.053 80,000-0.054 50,000-0.053 75,000-0.054
115,000-0.055 Y75,000-0.056 45,000-0.056 500,000-0.055
35,000-0.059 695,000-0.055 765,000-0.054 Y20,000-0.05
415,000-0.05 20,000-0.048 10,000-0.045 20,000-0.044
50,000-0.043 Y5,000-0.042 345,000-0.046 20,000-0.045
300,000-0.044 65,000-0.045 100,000-0.046 50,000-0.047
50,000-0.048 55,000-0.05 25,000-0.049 75,000-0.048
Y330,000-0.048 50,000-0.048 15,000-0.045 60,000-0.044
50,000-0.049 160,000-0.05 95,000-0.044 150,000-0.043
200,000-0.042 230,000-0.041 Y20,000-0.044 185,000-0.044
50,000-0.045 70,000-0.046 Y30,000-0.046 95,000-0.046
45,000-0.044 125,000-0.043 160,000-0.042 Y25,000-0.041
685,000-0.041 295,000-0.04 ]/-//[ 15,000-0.041
60,000-0.042 55,000-0.043 185,000-0.044 80,000-0.043
Y135,000-0.042 85,000-0.041 Y50,000-0.041 130,000-0.041
715,000-0.04 50,000-0.041 915,000-0.04 180,000-0.039
245,000-0.037 110,000-0.036 75,000-0.038 135,000-0.039
Y10,000-0.038 35,000-0.038 150,000-0.035 5,000-0.034
100,000-0.035 660,000-0.034 25,000-0.035 65,000-0.034
135,000-0.033 265,000-0.035 20,000-0.036 10,000-0.037
440,000-0.036 40,000-0.037 120,000-0.036 50,000-0.035
310,000-0.034 ]< >
8290 AHSAY BACKUP < U100,000-0.05 >[ 30,000-0.05 110,000-0.051
20,000-0.052 200,000-0.051 100,000-0.052 20,000-0.053
30,000-0.054 60,000-0.052 ]/-//[ 400,000-0.046
1,180,000-0.045 20,000-0.043 Y50,000-0.043
740,000-0.042 Y30,000-0.042 10,000-0.042 170,000-0.04
Y100,000-0.041 100,000-0.041 10,000-0.042 20,000-0.041 ]
< 10,000-0.043 >
8291 HK ENT INTL < >[ 10,000-0.275 ]/-//[ ]< >
8292 VSING < >[ 10,000-0.28 230,000-0.275 360,000-0.26 ]/-//[
400,000-0.25 10,000-0.26 ]< >
8293 SINGASIA HLDG < >[ D12,000-0.24 ]/-//[ D400-0.24 40,000-0.285
20,000-0.26 20,000-0.25 ]< >
8295 KINGWISOFT TECH < >[ Y140,000-0.034 300,000-0.035 Y340,000-0.035
140,000-0.035 740,000-0.036 380,000-0.035 ]/-//[
820,000-0.032 Y100,000-0.032 20,000-0.032 20,000-0.03 ]
< >
8299 GT GOLD < 624,000-0.51 U72,000-0.51 312,000-0.51 >[
480,000-0.51 120,000-0.50 672,000-0.51 1,536,000-0.52
240,000-0.51 576,000-0.52 24,000-0.51 10,752,000-0.52
Y216,000-0.52 144,000-0.52 Y48,000-0.52 216,000-0.52
Y48,000-0.52 240,000-0.52 288,000-0.53 Y24,000-0.53
480,000-0.53 312,000-0.52 72,000-0.53 288,000-0.52
Y96,000-0.52 816,000-0.52 24,000-0.51 2,016,000-0.52
24,000-0.51 Y24,000-0.52 480,000-0.52 288,000-0.51
3,384,000-0.52 24,000-0.53 Y72,000-0.53 240,000-0.53
312,000-0.52 4,536,000-0.53 24,000-0.54 1,656,000-0.53
48,000-0.52 D1,066-0.48 336,000-0.54 552,000-0.53
24,000-0.54 Y240,000-0.53 24,000-0.53 24,000-0.54 ]/-//
[ 168,000-0.53 144,000-0.54 Y48,000-0.54 24,000-0.53
24,000-0.54 X24,000-0.536 96,000-0.54 480,000-0.53
24,000-0.54 48,000-0.53 72,000-0.54 24,000-0.53
24,000-0.54 720,000-0.53 24,000-0.54 1,152,000-0.53
120,000-0.54 960,000-0.53 48,000-0.54 168,000-0.53
264,000-0.54 528,000-0.53 72,000-0.54 1,536,000-0.53
696,000-0.54 528,000-0.53 72,000-0.54 24,000-0.53
1,176,000-0.54 Y24,000-0.54 240,000-0.54 Y120,000-0.54
6,528,000-0.54 240,000-0.55 10,632,000-0.54
1,200,000-0.55 12,216,000-0.54 48,000-0.55
5,232,000-0.54 312,000-0.55 ]< 144,000-0.54
U912,000-0.54 3,432,000-0.54 >
8300 JIN MI FANG GP < 60,000-0.03 U60,000-0.03 220,000-0.03 >[ 400,000-0.03
20,000-0.029 80,000-0.03 Y20,000-0.027 Y20,000-0.026
Y280,000-0.028 240,000-0.028 Y140,000-0.028
20,000-0.029 860,000-0.026 20,000-0.028 60,000-0.026
Y180,000-0.026 40,000-0.026 Y280,000-0.026
200,000-0.026 660,000-0.025 Y120,000-0.025
100,000-0.025 820,000-0.024 160,000-0.025 40,000-0.024
200,000-0.025 Y80,000-0.025 900,000-0.026 520,000-0.027
480,000-0.028 220,000-0.029 120,000-0.026 20,000-0.028
400,000-0.026 20,000-0.028 20,000-0.027 500,000-0.026 ]
/-//[ 520,000-0.026 Y20,000-0.026 2,960,000-0.025
20,000-0.026 ]< 20,000-0.027 >
8305 ST HLDGS < >[ 70,000-0.195 40,000-0.194 150,000-0.193
250,000-0.188 150,000-0.189 10,000-0.19 80,000-0.188 ]
/-//[ 140,000-0.189 120,000-0.19 ]< >
8308 GUDOU HLDGS < >[ 200,000-0.054 500,000-0.055 ]/-//[ 100,000-0.055
16,000-0.056 ]< >
8309 MANSHING GLOBAL < >[ ]/-//[ 10,000-0.067 10,000-0.063 ]< >
8311 PERFECT OPT < >[ 110,000-0.076 10,000-0.073 ]/-//[ 50,000-0.073 ]< >
8313 ZACD < >[ 100,000-0.024 150,000-0.025 ]/-//[ 50,000-0.028 ]
< >
8316 CHINA HONGBAO < >[ 140,000-0.171 22,000-0.17 20,000-0.176 2,000-0.179
12,000-0.178 32,000-0.177 68,000-0.178 Y28,000-0.178
18,000-0.178 ]/-//[ 10,000-0.178 94,000-0.172
2,000-0.174 64,000-0.173 24,000-0.174 42,000-0.172
32,000-0.173 ]< >
8320 AEC GROUP < >[ ]/-//[ 40,000-0.089 100,000-0.088 20,000-0.085 ]< >
8333 ASTRUM FIN < >[ 35,000-0.445 10,000-0.45 20,000-0.46 ]/-//[ ]< >
8340 ZIJING INTL FIN < >[ ]/-//[ 5,000-0.59 5,000-0.60 5,000-0.56 5,000-0.60
5,000-0.62 5,000-0.63 ]< >
8348 BINHAI TEDA < >[ 8,000-0.35 ]/-//[ ]< >
8350 WELL LINK SEC < U8,000-0.39 >[ 32,000-0.385 8,000-0.39 56,000-0.385
Y24,000-0.39 8,000-0.385 ]/-//[ Y24,000-0.39
520,000-0.38 Y96,000-0.38 24,000-0.385 Y16,000-0.385
24,000-0.39 ]< >
8356 TSUN YIP HLDGS < >[ Y6,000-0.375 ][ ]/-//[ ]< >
8357 REPUBLIC HC < >[ ]/-//[ 195,000-0.131 115,000-0.115 5,000-0.119
5,000-0.13 35,000-0.134 15,000-0.135 130,000-0.119
515,000-0.118 15,000-0.117 590,000-0.116 15,000-0.117
220,000-0.115 60,000-0.119 ]< >
8360 BASIC H NEWLIFE < >[ 18,000-0.415 ]/-//[ 54,000-0.415 60,000-0.40
12,000-0.395 6,000-0.35 6,000-0.36 18,000-0.43
1,788,000-0.40 6,000-0.42 6,000-0.435 ]< >
8365 HATCHER GROUP < 70,000-1.96 >[ 120,000-1.89 40,000-1.82 220,000-1.81
30,000-1.80 110,000-1.81 20,000-1.79 10,000-1.80
10,000-1.79 10,000-1.78 30,000-1.79 80,000-1.80
10,000-1.78 100,000-1.79 10,000-1.80 40,000-1.77
20,000-1.80 ]/-//[ 10,000-1.77 20,000-1.79 10,000-1.77
20,000-1.79 40,000-1.80 20,000-1.79 10,000-1.77
70,000-1.78 220,000-1.77 10,000-1.76 20,000-1.77
90,000-1.80 170,000-1.78 10,000-1.79 10,000-1.78
20,000-1.79 10,000-1.82 ]< >
8368 CREATIVE CHINA < >[ 10,000-0.27 10,000-0.275 50,000-0.27 ]/-//[
100,000-0.27 30,000-0.26 70,000-0.255 Y10,000-0.26 ]< >
8370 ZHI SHENG GP < >[ 1,600-6.19 8,000-6.18 20,000-6.17 ]/-//[
8,800-6.17 8,000-6.10 17,600-6.09 9,600-6.06 1,600-6.05
16,800-6.00 8,800-6.02 ]< >
8371 TASTEGOURMET GP < >[ 4,000-1.87 268,000-1.90 ]/-//[ 276,000-1.90
8,000-1.91 36,000-1.90 ]< >
8372 GBG HOLDINGS < 20,000-0.131 >[ 90,000-0.134 ]/-//[ 100,000-0.135 ]< >
8375 DATA UNION CAP < >[ 10,000-2.02 ]/-//[ 70,000-2.00 30,000-1.99 ]< >
8377 HARBOUR EQUINE < >[ 120,000-0.105 ]/-//[ 500,000-0.106 Y240,000-0.11
880,000-0.105 ]< >
8379 PRIME INTEL < >[ 10,000-0.17 Y50,000-0.17 120,000-0.17
110,000-0.174 20,000-0.177 10,000-0.178 10,000-0.177
10,000-0.178 40,000-0.17 Y50,000-0.17 Y10,000-0.177
Y10,000-0.176 ]/-//[ 10,000-0.175 ]< 80,000-0.17
U30,000-0.17 >
8391 CORNERSTONE TEC < >[ 200,000-0.455 4,000-0.45 12,000-0.46 72,000-0.465
8,000-0.49 452,000-0.465 176,000-0.46 96,000-0.455
4,000-0.46 300,000-0.455 24,000-0.46 ]/-//[
204,000-0.455 4,000-0.46 4,000-0.455 4,000-0.46
476,000-0.455 4,000-0.46 336,000-0.455 28,000-0.45
464,000-0.455 4,000-0.46 ]< >
8395 ZXZN QI-HOUSE < >[ 740,000-0.69 Y80,000-0.67 560,000-0.67
Y100,000-0.67 40,000-0.67 Y40,000-0.67 100,000-0.66
180,000-0.65 Y20,000-0.66 ]/-//[ 160,000-0.68
120,000-0.69 460,000-0.68 120,000-0.67 ]< >
8400 ASIA PIONEER < >[ 10,000-0.067 10,000-0.058 10,000-0.065 ]/-//[
170,000-0.064 170,000-0.065 10,000-0.066 110,000-0.067
40,000-0.068 Y50,000-0.068 190,000-0.07 10,000-0.073
10,000-0.07 40,000-0.067 100,000-0.069 100,000-0.071
Y60,000-0.072 10,000-0.072 30,000-0.073 Y10,000-0.073
80,000-0.074 60,000-0.075 10,000-0.078 90,000-0.067
10,000-0.077 130,000-0.075 290,000-0.076 120,000-0.078
120,000-0.079 350,000-0.08 60,000-0.085 20,000-0.089
30,000-0.088 60,000-0.085 90,000-0.087 230,000-0.089
690,000-0.09 Y110,000-0.09 100,000-0.094 200,000-0.095
20,000-0.097 Y60,000-0.098 40,000-0.097 Y50,000-0.098
90,000-0.098 50,000-0.094 100,000-0.098 20,000-0.10
40,000-0.102 30,000-0.104 1,130,000-0.105 30,000-0.11
140,000-0.10 10,000-0.097 40,000-0.094 20,000-0.095
100,000-0.094 80,000-0.091 Y20,000-0.094 10,000-0.091
50,000-0.097 170,000-0.092 150,000-0.09 30,000-0.092
140,000-0.088 50,000-0.086 180,000-0.089 270,000-0.088
80,000-0.087 20,000-0.086 10,000-0.085 ]< 110,000-0.085
>
8401 STREAM IDEAS < >[ 56,000-0.042 36,000-0.041 ]/-//[ 22,000-0.041
42,000-0.043 Y38,000-0.043 2,000-0.041 Y40,000-0.041
38,000-0.041 ]< >
8402 PLATEAU TL < >[ ]/-//[ 40,000-0.105 ]< >
8403 DEFENG SOLIFE < >[ 12,000-3.10 D2,000-3.05 D1,000-3.10 D1,000-3.05 ]
/-//[ 8,000-3.10 8,000-3.05 8,000-3.03 ]< >
8411 K W NELSON GP < >[ 10,000-0.135 ]/-//[ 10,000-0.13 ]< >
8413 ASIA GROCERY < >[ 10,000-0.091 400,000-0.094 90,000-0.091
100,000-0.09 10,000-0.089 1,000,000-0.088 100,000-0.087
2,850,000-0.088 10,000-0.093 60,000-0.089 310,000-0.093
]/-//[ 380,000-0.089 20,000-0.088 330,000-0.092
330,000-0.093 ]< >
8416 HM INTL HLDGS < >[ ]/-//[ Y5,000-0.118 40,000-0.119 60,000-0.12
5,000-0.112 ]< >
8418 OPTIMA AUTO < >[ 10,000-0.76 4,000-0.84 2,000-0.85 2,000-0.82
4,000-0.86 2,000-0.79 8,000-0.84 14,000-0.80 6,000-0.79
50,000-0.78 50,000-0.75 2,000-0.85 ]/-//[ 6,000-0.84
4,000-0.85 8,000-0.86 20,000-0.81 4,000-0.90
12,000-0.82 ]< >
8419 AV PROMOTIONS < >[ 15,000-0.077 ]/-//[ 55,000-0.077 200,000-0.075
5,000-0.074 50,000-0.083 50,000-0.075 105,000-0.083
25,000-0.084 ]< >
8420 NEXION TECH < >[ ]/-//[ 235,000-0.033 ]< >
8422 WT GROUP < >[ ]/-//[ Y50,000-0.15 40,000-0.15 20,000-0.143
20,000-0.142 190,000-0.141 ]< >
8423 CHI HO DEV < >[ 50,000-0.11 ]/-//[ 1,000,000-0.10 10,000-0.099
40,000-0.096 Y40,000-0.096 10,000-0.095 430,000-0.094
20,000-0.092 50,000-0.09 180,000-0.091 100,000-0.09 ]< >
8425 HING MING HLDGS < >[ ]/-//[ 1,352,000-0.083 2,000,000-0.084
2,192,000-0.085 2,188,000-0.086 940,000-0.085
40,000-0.082 212,000-0.081 60,000-0.08 376,000-0.083
564,000-0.084 40,000-0.08 12,000-0.077 ]< >
8427 WS-SK TARGET < >[ Y800-10.26 400-10.78 400-10.26 800-10.28 800-10.26
]/-//[ 400-10.11 400-10.10 800-10.11 400-10.19
400-10.10 400-10.11 400-10.10 800-10.11 800-10.10
1,200-10.00 1,200-10.09 1,200-10.10 10,000-10.18 ]< >
8429 SV VISION < >[ 35,000-0.058 30,000-0.059 ]/-//[ Y100,000-0.059
5,000-0.055 ]< >
8430 C&N HOLDINGS < >[ ]/-//[ 10,000-0.091 50,000-0.092 40,000-0.093
50,000-0.092 10,000-0.093 Y50,000-0.093 10,000-0.093
Y10,000-0.093 ]< >
8431 HAO BAI INTL < >[ 50,000-0.89 100,000-0.88 10,000-0.85 10,000-0.86
Y10,000-0.87 10,000-0.86 110,000-0.89 D8,000-0.85
10,000-0.89 20,000-0.88 90,000-0.89 20,000-0.88
30,000-0.89 50,000-0.88 10,000-0.89 50,000-0.88
10,000-0.89 10,000-0.88 Y10,000-0.88 90,000-0.88
80,000-0.89 100,000-0.90 50,000-0.92 40,000-0.93
20,000-0.95 140,000-0.91 110,000-0.90 Y10,000-0.89
20,000-0.89 70,000-0.88 20,000-0.87 20,000-0.86
70,000-0.85 10,000-0.84 30,000-0.83 50,000-0.86
20,000-0.84 100,000-0.83 20,000-0.85 20,000-0.84
Y10,000-0.86 10,000-0.84 50,000-0.86 10,000-0.84
10,000-0.85 10,000-0.84 30,000-0.86 50,000-0.85
20,000-0.83 70,000-0.84 ]/-//[ Y10,000-0.85 10,000-0.85
Y10,000-0.84 90,000-0.84 160,000-0.85 50,000-0.84
40,000-0.85 Y10,000-0.85 160,000-0.86 50,000-0.87
130,000-0.86 100,000-0.87 20,000-0.88 30,000-0.87
170,000-0.88 110,000-0.87 310,000-0.88 ]< >
8432 BAR PACIFIC < >[ 140,000-0.034 ]/-//[ 140,000-0.034 10,000-0.033 ]
< >
8436 TAKBO GROUP < >[ 95,000-0.38 25,000-0.40 5,000-0.41 10,000-0.375
5,000-0.395 ]/-//[ 25,000-0.39 10,000-0.385 5,000-0.395
30,000-0.375 5,000-0.395 ]< >
8439 SOMERLEY CAP < 54,000-2.00 >[ 8,000-2.00 2,000-1.98 8,000-1.97
10,000-1.95 6,000-2.00 6,000-1.96 86,000-2.00
40,000-1.96 Y4,000-1.96 22,000-1.95 Y10,000-1.95
50,000-1.95 14,000-1.93 Y10,000-1.93 56,000-1.92
Y8,000-1.92 8,000-1.92 6,000-1.93 2,000-1.96
Y6,000-1.98 14,000-1.98 32,000-1.99 330,000-2.00
2,000-2.02 36,000-2.05 14,000-2.09 14,000-2.10
8,000-2.05 6,000-2.03 20,000-2.02 6,000-2.00
Y2,000-2.00 4,000-2.00 Y4,000-2.00 14,000-2.04
6,000-2.05 ]/-//[ 32,000-2.05 10,000-2.02 4,000-2.05
2,000-2.06 2,000-2.05 6,000-2.07 20,000-2.08
10,000-2.09 90,000-2.10 12,000-2.09 Y6,000-2.09
8,000-2.03 50,000-2.02 28,000-2.03 16,000-2.01
26,000-2.00 16,000-2.04 14,000-2.05 Y6,000-2.05
10,000-2.05 Y4,000-2.05 10,000-2.06 14,000-2.08
32,000-2.07 Y2,000-2.08 16,000-2.07 36,000-2.08
2,000-2.10 Y6,000-2.08 14,000-2.10 ]< >
8446 BRIGHTSTAR TECH < >[ 110,000-0.103 30,000-0.099 52,000-0.101
8,000-0.103 ]/-//[ 12,000-0.103 180,000-0.105
100,000-0.106 90,000-0.105 110,000-0.107 8,000-0.108
100,000-0.11 62,000-0.12 122,000-0.126 Y182,000-0.126
118,000-0.126 38,000-0.117 20,000-0.124 80,000-0.126
44,000-0.122 4,000-0.126 86,000-0.122 308,000-0.121
Y10,000-0.122 ]< >
8447 MS CONCEPT < >[ ]/-//[ 40,000-0.07 Y60,000-0.07 10,000-0.068
Y70,000-0.068 30,000-0.068 Y10,000-0.068 Y20,000-0.069
30,000-0.069 ]< >
8448 UNI PRINTSHOP < >[ D20,000-1.73 20,000-1.75 ]/-//[ 20,000-1.75
D800-1.71 40,000-1.76 20,000-1.75 ]< >
8450 EDICO HOLDINGS < >[ 10,000-0.165 Y10,000-0.161 Y120,000-0.16
10,000-0.16 Y150,000-0.16 80,000-0.161 90,000-0.162
90,000-0.161 90,000-0.16 90,000-0.163 90,000-0.162
90,000-0.161 60,000-0.16 100,000-0.162 170,000-0.165
Y30,000-0.165 200,000-0.168 Y100,000-0.17 100,000-0.17 ]
/-//[ 120,000-0.17 Y10,000-0.17 30,000-0.168
180,000-0.175 100,000-0.177 100,000-0.178 410,000-0.18
200,000-0.185 50,000-0.189 120,000-0.19 ]< 50,000-0.19 >
8451 SUNLIGHT HLDGS < >[ ]/-//[ Y10,000-0.069 360,000-0.069 Y80,000-0.07 ]
< >
8455 LAI GROUP < >[ 10,000-0.082 50,000-0.081 10,000-0.078 ]/-//[
50,000-0.08 ]< >
8460 BASETROPHY-5K < 5,000-1.79 >[ 30,000-1.75 5,000-1.73 80,000-1.74
105,000-1.75 5,000-1.76 20,000-1.77 40,000-1.78
60,000-1.79 70,000-1.78 15,000-1.77 55,000-1.78
5,000-1.77 5,000-1.76 10,000-1.77 15,000-1.75
25,000-1.76 Y5,000-1.74 10,000-1.75 5,000-1.73
20,000-1.74 45,000-1.73 10,000-1.74 25,000-1.75
15,000-1.74 15,000-1.73 40,000-1.72 Y20,000-1.71
30,000-1.73 Y10,000-1.72 Y20,000-1.71 5,000-1.72
Y20,000-1.71 80,000-1.71 105,000-1.70 Y20,000-1.70
10,000-1.70 5,000-1.73 25,000-1.72 5,000-1.73
20,000-1.72 15,000-1.71 Y10,000-1.70 85,000-1.70 ]/-//[
35,000-1.69 Y20,000-1.69 45,000-1.69 Y5,000-1.69
20,000-1.69 5,000-1.70 110,000-1.68 375,000-1.67
Y5,000-1.67 25,000-1.66 Y10,000-1.66 10,000-1.66
45,000-1.65 20,000-1.64 100,000-1.65 Y10,000-1.65
20,000-1.65 15,000-1.64 Y5,000-1.64 15,000-1.63
Y10,000-1.63 15,000-1.63 Y20,000-1.63 5,000-1.64
Y5,000-1.64 25,000-1.64 Y5,000-1.65 5,000-1.63
Y10,000-1.63 5,000-1.63 Y5,000-1.63 20,000-1.65
20,000-1.66 5,000-1.68 ]< >
8471 REACH NEW HLDGS < >[ 220,000-0.031 Y230,000-0.032 2,000,000-0.032
280,000-0.034 10,000-0.035 Y20,000-0.037 10,000-0.04
50,000-0.035 10,000-0.041 60,000-0.035 Y520,000-0.035
200,000-0.034 320,000-0.033 Y200,000-0.033
360,000-0.033 Y10,000-0.033 150,000-0.033 210,000-0.034
570,000-0.032 Y180,000-0.032 90,000-0.033 280,000-0.034
640,000-0.035 50,000-0.036 130,000-0.035 20,000-0.034
210,000-0.033 1,600,000-0.034 Y10,000-0.035
80,000-0.035 Y50,000-0.035 ]/-//[ 200,000-0.034
180,000-0.033 Y200,000-0.034 Y100,000-0.035
50,000-0.034 Y50,000-0.035 10,000-0.035 Y160,000-0.035
150,000-0.035 Y190,000-0.035 350,000-0.035
Y50,000-0.034 10,000-0.034 Y60,000-0.034 50,000-0.034
450,000-0.035 400,000-0.034 ]< >
8472 LAPCO HOLDINGS < >[ 60,000-0.39 30,000-0.38 64,000-0.385 106,000-0.39
346,000-0.385 ]/-//[ 124,000-0.385 128,000-0.39
88,000-0.38 64,000-0.375 X12,000-0.38 ]< >
8473 MI MING MART < >[ Y280,000-0.107 ]/-//[ 110,000-0.106 50,000-0.105
50,000-0.104 ]< 10,000-0.104 >
8482 WAN LEADER < >[ 100,000-0.105 50,000-0.112 ]/-//[ Y10,000-0.116
30,000-0.108 110,000-0.118 20,000-0.119 130,000-0.112
130,000-0.12 130,000-0.113 10,000-0.112 10,000-0.119
10,000-0.114 10,000-0.119 20,000-0.113 10,000-0.119
10,000-0.114 10,000-0.119 10,000-0.114 10,000-0.119
10,000-0.114 10,000-0.118 10,000-0.114 10,000-0.118
10,000-0.114 10,000-0.118 50,000-0.119 10,000-0.125
10,000-0.132 10,000-0.117 10,000-0.132 80,000-0.129
50,000-0.133 80,000-0.134 20,000-0.122 10,000-0.119
20,000-0.117 10,000-0.116 40,000-0.115 20,000-0.117
20,000-0.123 40,000-0.117 20,000-0.123 20,000-0.122
20,000-0.117 ]< 20,000-0.114 >
8487 ISP GLOBAL < >[ 28,000-0.068 84,000-0.071 Y180,000-0.069
30,000-0.069 176,000-0.07 ]/-//[ 260,000-0.065
10,000-0.068 40,000-0.069 2,000-0.068 90,000-0.069 ]< >
8489 GP LOGISTICS < >[ 10,000-0.315 Y40,000-0.30 10,000-0.30 10,000-0.315
Y10,000-0.305 5,000-0.29 Y5,000-0.29 45,000-0.29 ]/-//[
10,000-0.30 5,000-0.305 5,000-0.315 ]< >
8490 NICHE-TECH SEMI < 40,000-0.149 >[ 50,000-0.149 50,000-0.15 10,000-0.154
125,000-0.155 Y5,000-0.155 45,000-0.155 20,000-0.159
25,000-0.16 5,000-0.164 50,000-0.165 295,000-0.17
30,000-0.18 5,000-0.189 50,000-0.188 75,000-0.185
10,000-0.177 100,000-0.174 130,000-0.17 10,000-0.172
Y15,000-0.172 15,000-0.17 5,000-0.167 135,000-0.17
15,000-0.168 Y35,000-0.168 20,000-0.168 105,000-0.167
70,000-0.166 200,000-0.165 15,000-0.17 10,000-0.172
60,000-0.174 55,000-0.175 5,000-0.179 65,000-0.177
10,000-0.178 40,000-0.175 5,000-0.179 45,000-0.18
30,000-0.179 60,000-0.18 10,000-0.183 25,000-0.179
10,000-0.183 5,000-0.185 15,000-0.186 60,000-0.183
15,000-0.185 185,000-0.182 45,000-0.181 35,000-0.182
10,000-0.18 70,000-0.179 100,000-0.182 ]/-//[
315,000-0.184 15,000-0.186 10,000-0.187 15,000-0.188
220,000-0.189 Y40,000-0.189 170,000-0.19 Y100,000-0.19
5,000-0.194 15,000-0.195 10,000-0.194 285,000-0.195
110,000-0.197 30,000-0.195 10,000-0.19 240,000-0.195
5,000-0.19 55,000-0.195 95,000-0.19 10,000-0.193
80,000-0.195 190,000-0.196 35,000-0.195 515,000-0.196
180,000-0.193 5,000-0.195 Y5,000-0.195 30,000-0.19
65,000-0.193 110,000-0.194 75,000-0.195 Y10,000-0.193
15,000-0.194 10,000-0.193 60,000-0.192 20,000-0.191
140,000-0.19 50,000-0.191 45,000-0.189 20,000-0.188
50,000-0.185 5,000-0.184 25,000-0.18 5,000-0.185
10,000-0.178 110,000-0.185 40,000-0.182 75,000-0.18
Y95,000-0.18 5,000-0.184 10,000-0.181 10,000-0.18
40,000-0.175 10,000-0.172 15,000-0.17 5,000-0.173
35,000-0.17 Y10,000-0.17 20,000-0.17 10,000-0.167
10,000-0.166 25,000-0.165 60,000-0.161 180,000-0.16
25,000-0.165 55,000-0.169 30,000-0.16 5,000-0.169
Y5,000-0.17 55,000-0.17 Y10,000-0.166 5,000-0.166
100,000-0.17 Y15,000-0.16 5,000-0.167 5,000-0.168
5,000-0.17 ]< 75,000-0.17 >
8491 COOL LINK < >[ Y45,000-0.465 10,000-0.45 15,000-0.455
115,000-0.45 ]/-//[ Y5,000-0.45 10,000-0.45 5,000-0.445
Y30,000-0.445 40,000-0.445 10,000-0.455 10,000-0.46 ]< >
8507 I.CENTURY HLDG < >[ 4,000-0.97 200,000-0.96 20,000-0.97 56,000-0.98
60,000-0.96 36,000-0.95 16,000-0.94 Y4,000-0.94
44,000-0.94 8,000-0.93 32,000-0.95 Y4,000-0.94
16,000-0.94 160,000-0.97 20,000-0.95 40,000-0.96
20,000-0.97 32,000-0.96 4,000-0.94 36,000-0.95 ]/-//[
4,000-0.95 20,000-0.94 4,000-0.93 Y4,000-0.93
24,000-0.93 Y8,000-0.93 144,000-0.93 40,000-0.94
Y12,000-0.94 72,000-0.94 Y12,000-0.94 140,000-0.93
240,000-0.94 252,000-0.95 4,000-0.96 Y104,000-0.96
4,000-0.96 248,000-0.97 560,000-0.98 Y12,000-0.98
360,000-0.98 180,000-0.99 52,000-0.96 40,000-0.97
40,000-0.98 Y16,000-0.98 20,000-0.98 Y4,000-0.98
20,000-0.97 64,000-0.98 192,000-0.99 24,000-0.97
Y28,000-0.97 124,000-0.97 28,000-0.96 Y24,000-0.96
4,000-0.96 20,000-0.95 Y48,000-0.95 8,000-0.95 ]<
4,000-0.95 U4,000-0.95 16,000-0.95 U12,000-0.95 >
8509 WINE'S LINK < >[ 8,000-0.68 ]/-//[ 12,000-0.67 ]< >
8511 MIN FU INTL < >[ ]/-//[ 2,000-0.82 ]< >
8512 HYFUSIN GROUP < >[ 10,000-0.395 Y10,000-0.395 10,000-0.395
Y20,000-0.395 20,000-0.395 20,000-0.39 10,000-0.395 ]
/-//[ 10,000-0.395 Y80,000-0.395 ]< >
8516 ZY INTL < >[ 10,000-1.19 D2,000-1.00 D2,000-1.02 5,000-1.06 ]
/-//[ 65,000-1.16 ]< >
8529 UBOT HOLDING < >[ 30,000-0.35 20,000-0.365 5,000-0.37 25,000-0.365
50,000-0.37 105,000-0.365 15,000-0.37 5,000-0.375
525,000-0.37 10,000-0.38 170,000-0.365 100,000-0.37
455,000-0.375 185,000-0.38 20,000-0.365 10,000-0.38
Y20,000-0.38 295,000-0.38 105,000-0.385 630,000-0.39
445,000-0.395 145,000-0.40 Y20,000-0.40 125,000-0.405
Y15,000-0.405 155,000-0.41 Y135,000-0.41 170,000-0.41
Y40,000-0.41 125,000-0.41 25,000-0.415 765,000-0.42
Y50,000-0.42 370,000-0.425 Y5,000-0.43 50,000-0.43
Y5,000-0.43 60,000-0.43 70,000-0.445 740,000-0.45
Y50,000-0.45 15,000-0.45 Y25,000-0.45 10,000-0.435
5,000-0.43 10,000-0.455 190,000-0.45 45,000-0.455
Y5,000-0.455 200,000-0.45 150,000-0.46 175,000-0.465
85,000-0.47 40,000-0.48 80,000-0.485 260,000-0.49
170,000-0.495 60,000-0.49 15,000-0.48 40,000-0.49
Y45,000-0.49 120,000-0.49 Y90,000-0.49 35,000-0.49
60,000-0.495 Y10,000-0.495 125,000-0.495 990,000-0.50
Y5,000-0.49 20,000-0.49 45,000-0.495 90,000-0.49
95,000-0.48 25,000-0.475 10,000-0.49 55,000-0.495
925,000-0.50 100,000-0.49 35,000-0.48 40,000-0.475
15,000-0.48 10,000-0.485 90,000-0.49 55,000-0.485
20,000-0.475 Y5,000-0.475 ]/-//[ 60,000-0.47
5,000-0.465 10,000-0.47 10,000-0.465 5,000-0.46
10,000-0.455 25,000-0.45 20,000-0.445 35,000-0.44
20,000-0.435 35,000-0.43 10,000-0.425 10,000-0.43
15,000-0.44 5,000-0.445 20,000-0.455 35,000-0.445
50,000-0.45 50,000-0.46 70,000-0.465 200,000-0.47
Y10,000-0.47 540,000-0.475 Y5,000-0.475 35,000-0.475
10,000-0.47 35,000-0.475 5,000-0.47 15,000-0.46
140,000-0.465 5,000-0.475 65,000-0.48 45,000-0.485
5,000-0.48 160,000-0.485 20,000-0.49 30,000-0.485
205,000-0.49 195,000-0.495 Y15,000-0.495 75,000-0.495
Y155,000-0.50 10,000-0.495 Y45,000-0.49 90,000-0.495
140,000-0.50 160,000-0.495 Y5,000-0.495 230,000-0.495
730,000-0.50 Y5,000-0.50 335,000-0.50 315,000-0.51
605,000-0.52 Y50,000-0.52 300,000-0.53 Y25,000-0.53
85,000-0.53 435,000-0.54 10,000-0.55 190,000-0.54
Y20,000-0.54 30,000-0.54 55,000-0.55 Y30,000-0.55
90,000-0.55 Y10,000-0.55 500,000-0.55 Y175,000-0.55
290,000-0.55 775,000-0.56 Y15,000-0.56 260,000-0.56
120,000-0.55 5,000-0.52 50,000-0.53 10,000-0.52
Y20,000-0.53 25,000-0.52 100,000-0.54 200,000-0.55
300,000-0.56 30,000-0.55 95,000-0.56 50,000-0.57
Y5,000-0.57 100,000-0.57 495,000-0.58 55,000-0.57
Y110,000-0.57 20,000-0.57 Y5,000-0.57 5,000-0.57
5,000-0.55 70,000-0.56 Y5,000-0.55 30,000-0.55
20,000-0.54 Y15,000-0.55 15,000-0.56 Y25,000-0.56
80,000-0.56 Y5,000-0.55 30,000-0.55 25,000-0.54
Y35,000-0.54 465,000-0.54 30,000-0.55 75,000-0.56
110,000-0.57 15,000-0.58 5,000-0.57 60,000-0.58
Y100,000-0.58 55,000-0.58 Y35,000-0.58 15,000-0.56
55,000-0.58 50,000-0.57 95,000-0.58 5,000-0.57
30,000-0.58 Y30,000-0.58 10,000-0.58 330,000-0.59
35,000-0.58 575,000-0.59 150,000-0.58 30,000-0.56
650,000-0.55 30,000-0.57 Y30,000-0.55 5,000-0.55
25,000-0.57 305,000-0.58 110,000-0.59 445,000-0.60
10,000-0.57 20,000-0.59 995,000-0.60 15,000-0.61
195,000-0.62 190,000-0.63 20,000-0.60 15,000-0.61
460,000-0.60 Y45,000-0.60 5,000-0.60 245,000-0.61
15,000-0.62 Y5,000-0.62 10,000-0.62 Y35,000-0.62
270,000-0.62 110,000-0.61 10,000-0.62 100,000-0.61
380,000-0.60 45,000-0.61 65,000-0.62 Y25,000-0.62
50,000-0.61 530,000-0.60 30,000-0.59 Y55,000-0.59
25,000-0.59 Y15,000-0.59 80,000-0.59 115,000-0.60
Y65,000-0.60 35,000-0.60 105,000-0.59 140,000-0.61
Y20,000-0.61 100,000-0.61 170,000-0.60 365,000-0.59
85,000-0.58 40,000-0.59 Y5,000-0.59 85,000-0.59
5,000-0.58 10,000-0.59 30,000-0.58 Y20,000-0.58
50,000-0.58 10,000-0.59 5,000-0.58 Y15,000-0.58
30,000-0.58 15,000-0.59 40,000-0.58 10,000-0.57
20,000-0.58 30,000-0.57 Y10,000-0.58 15,000-0.57
95,000-0.56 Y5,000-0.56 45,000-0.56 Y10,000-0.57
60,000-0.58 30,000-0.59 70,000-0.58 60,000-0.59
140,000-0.60 Y20,000-0.60 20,000-0.60 Y10,000-0.60
170,000-0.61 Y75,000-0.62 15,000-0.62 Y110,000-0.62
585,000-0.62 200,000-0.63 50,000-0.62 Y10,000-0.63
45,000-0.62 150,000-0.61 245,000-0.62 Y15,000-0.62
10,000-0.62 Y10,000-0.62 55,000-0.62 70,000-0.61
140,000-0.62 Y265,000-0.61 50,000-0.61 Y10,000-0.62
100,000-0.61 5,000-0.60 Y55,000-0.60 125,000-0.61
220,000-0.62 230,000-0.63 195,000-0.62 Y5,000-0.62
50,000-0.62 Y20,000-0.62 50,000-0.62 85,000-0.63
Y100,000-0.64 55,000-0.64 Y180,000-0.64 70,000-0.64
Y10,000-0.64 655,000-0.65 520,000-0.66 Y20,000-0.66
20,000-0.66 60,000-0.67 20,000-0.66 300,000-0.67
40,000-0.68 150,000-0.67 Y5,000-0.67 35,000-0.67
55,000-0.65 10,000-0.64 Y40,000-0.64 10,000-0.64
210,000-0.63 5,000-0.65 55,000-0.64 120,000-0.65
85,000-0.66 Y45,000-0.67 10,000-0.67 Y100,000-0.67
115,000-0.67 Y25,000-0.67 575,000-0.68 Y100,000-0.68
40,000-0.68 Y155,000-0.68 40,000-0.67 50,000-0.68
Y15,000-0.68 30,000-0.68 Y5,000-0.68 25,000-0.68
Y60,000-0.68 15,000-0.68 Y30,000-0.67 5,000-0.67
Y10,000-0.67 10,000-0.67 30,000-0.66 5,000-0.67
5,000-0.66 110,000-0.67 240,000-0.68 15,000-0.67
20,000-0.68 Y20,000-0.68 125,000-0.69 Y80,000-0.69
15,000-0.68 120,000-0.69 5,000-0.68 470,000-0.69
Y35,000-0.69 130,000-0.69 200,000-0.70 Y5,000-0.70
370,000-0.70 Y15,000-0.70 5,000-0.69 5,000-0.71
Y40,000-0.71 5,000-0.71 10,000-0.70 Y5,000-0.70
60,000-0.70 Y30,000-0.70 115,000-0.71 105,000-0.70
85,000-0.69 Y35,000-0.69 5,000-0.69 Y25,000-0.69
5,000-0.69 Y50,000-0.69 5,000-0.69 15,000-0.68
Y20,000-0.68 10,000-0.68 Y5,000-0.68 35,000-0.68
Y5,000-0.68 180,000-0.68 355,000-0.69 Y45,000-0.70
115,000-0.70 40,000-0.71 50,000-0.70 330,000-0.71
Y55,000-0.72 25,000-0.72 Y40,000-0.72 205,000-0.72
Y20,000-0.72 50,000-0.71 235,000-0.70 Y25,000-0.70
20,000-0.71 100,000-0.70 Y65,000-0.70 410,000-0.70
15,000-0.69 110,000-0.70 Y30,000-0.70 5,000-0.70
Y10,000-0.70 Y5,000-0.69 20,000-0.69 Y5,000-0.69
Y10,000-0.70 Y15,000-0.69 60,000-0.69 Y15,000-0.69
30,000-0.69 Y25,000-0.69 30,000-0.69 5,000-0.70
75,000-0.69 85,000-0.70 70,000-0.71 5,000-0.70
35,000-0.71 Y20,000-0.70 55,000-0.71 85,000-0.70
55,000-0.69 Y10,000-0.69 15,000-0.69 Y15,000-0.69
5,000-0.69 90,000-0.70 70,000-0.71 20,000-0.70
5,000-0.71 5,000-0.70 Y5,000-0.69 30,000-0.69
20,000-0.70 10,000-0.69 5,000-0.70 205,000-0.69
Y10,000-0.69 10,000-0.70 65,000-0.69 Y5,000-0.69
460,000-0.68 Y10,000-0.68 70,000-0.68 10,000-0.67
5,000-0.68 Y5,000-0.68 10,000-0.69 10,000-0.68
10,000-0.67 Y20,000-0.67 5,000-0.67 Y5,000-0.67
Y10,000-0.66 250,000-0.66 Y5,000-0.67 5,000-0.66
Y10,000-0.66 35,000-0.66 5,000-0.65 10,000-0.64
55,000-0.63 265,000-0.62 25,000-0.61 40,000-0.60
Y5,000-0.60 320,000-0.61 Y5,000-0.60 30,000-0.60
Y30,000-0.60 10,000-0.60 Y10,000-0.60 10,000-0.60
10,000-0.61 145,000-0.62 55,000-0.61 30,000-0.62
50,000-0.61 235,000-0.60 5,000-0.59 Y5,000-0.59
140,000-0.59 145,000-0.58 10,000-0.59 5,000-0.58
175,000-0.57 Y35,000-0.57 80,000-0.57 5,000-0.61
Y5,000-0.61 5,000-0.58 5,000-0.60 20,000-0.58
10,000-0.57 20,000-0.58 20,000-0.60 25,000-0.61
Y10,000-0.61 110,000-0.61 100,000-0.60 Y15,000-0.60
25,000-0.60 45,000-0.61 110,000-0.60 150,000-0.61
5,000-0.60 25,000-0.61 Y5,000-0.62 50,000-0.62
70,000-0.63 55,000-0.64 Y40,000-0.64 5,000-0.64
Y15,000-0.64 165,000-0.65 45,000-0.66 Y10,000-0.66
5,000-0.66 Y5,000-0.65 45,000-0.65 Y10,000-0.65
15,000-0.64 185,000-0.66 5,000-0.67 275,000-0.66
15,000-0.65 5,000-0.66 75,000-0.65 140,000-0.66
Y10,000-0.66 50,000-0.66 ]< U45,000-0.66 55,000-0.66 >
8532 POLYFAIR HLDGS < >[ 80,000-0.066 112,000-0.067 16,000-0.068
Y64,000-0.067 16,000-0.067 64,000-0.068 Y16,000-0.068
16,000-0.069 64,000-0.067 96,000-0.068 Y112,000-0.068
96,000-0.068 144,000-0.069 64,000-0.07 Y48,000-0.07
128,000-0.071 Y32,000-0.072 Y64,000-0.07 96,000-0.07
64,000-0.071 80,000-0.072 128,000-0.073 16,000-0.074
1,312,000-0.075 D17,600-0.062 D4,800-0.069 16,000-0.072
D6,400-0.067 32,000-0.07 80,000-0.069 16,000-0.072
80,000-0.073 128,000-0.074 D4,000-0.07 240,000-0.075
Y16,000-0.076 Y16,000-0.077 Y32,000-0.078 80,000-0.079
Y176,000-0.08 Y16,000-0.081 48,000-0.082 80,000-0.083
Y16,000-0.083 80,000-0.084 Y64,000-0.085 16,000-0.085
Y32,000-0.085 160,000-0.085 80,000-0.087 80,000-0.088
Y32,000-0.088 80,000-0.089 16,000-0.09 Y48,000-0.09
80,000-0.09 Y176,000-0.09 464,000-0.09 Y16,000-0.088
Y48,000-0.089 64,000-0.09 16,000-0.091 192,000-0.092
80,000-0.091 48,000-0.092 Y96,000-0.092 Y16,000-0.095
Y32,000-0.092 32,000-0.09 32,000-0.087 Y80,000-0.087
240,000-0.086 240,000-0.083 Y32,000-0.081 64,000-0.081
64,000-0.082 336,000-0.081 ]/-//[ D1,600-0.07
D10,400-0.075 16,000-0.078 16,000-0.083 80,000-0.082
80,000-0.083 96,000-0.084 96,000-0.085 240,000-0.086
64,000-0.087 Y48,000-0.087 480,000-0.088 144,000-0.089
528,000-0.09 368,000-0.091 16,000-0.09 Y32,000-0.09
272,000-0.09 Y416,000-0.085 48,000-0.085 208,000-0.084
Y32,000-0.084 144,000-0.084 96,000-0.085 Y32,000-0.087
16,000-0.087 48,000-0.086 64,000-0.085 Y256,000-0.085
16,000-0.084 48,000-0.085 Y48,000-0.085 D3,200-0.075
32,000-0.085 D8,000-0.077 256,000-0.084 96,000-0.083
64,000-0.085 16,000-0.086 112,000-0.087 48,000-0.086
560,000-0.085 32,000-0.084 16,000-0.083 32,000-0.085
32,000-0.083 32,000-0.085 96,000-0.087 288,000-0.086 ]<
48,000-0.087 U64,000-0.087 >
8536 TL NATURAL GAS < >[ ]/-//[ 150,000-0.225 130,000-0.237 10,000-0.227
10,000-0.225 ]< >
8540 VICTORY SEC < >[ 16,000-4.44 28,000-4.45 4,000-4.50 30,000-4.51
25,000-4.50 6,000-4.47 54,000-4.46 5,000-4.49
40,000-4.48 ]/-//[ 96,000-4.47 ]< >
8545 AMUSE GROUP < >[ ]/-//[ Y8,000-0.04 16,000-0.037 8,000-0.039 ]< >
8547 PACIFIC LEGEND < 100,000-0.135 >[ 10,000-0.135 40,000-0.131
260,000-0.13 50,000-0.127 370,000-0.126 10,000-0.129
240,000-0.127 380,000-0.126 ]/-//[ 410,000-0.126
60,000-0.124 220,000-0.125 Y20,000-0.125 80,000-0.126
10,000-0.127 Y20,000-0.127 160,000-0.127 100,000-0.126
20,000-0.127 1,460,000-0.128 160,000-0.126
Y40,000-0.126 50,000-0.126 280,000-0.127
2,900,000-0.128 ]< >
8549 GOLDEN LEAF INT < >[ 135,000-0.225 55,000-0.22 Y50,000-0.219
15,000-0.225 ]/-//[ Y5,000-0.225 5,000-0.225
110,000-0.234 45,000-0.232 395,000-0.233 10,000-0.224
20,000-0.226 Y15,000-0.225 50,000-0.224 5,000-0.233
55,000-0.234 10,000-0.235 80,000-0.239 30,000-0.232 ]< >
8552 SINOFORTUNE FIN < >[ 5,000-0.229 5,500-0.227 1,200-0.209 200-0.224
19,900-0.225 16,600-0.226 12,200-0.225 16,100-0.226
3,000-0.228 100-0.229 Y2,300-0.23 3,000-0.23
20,000-0.245 ]/-//[ 1,100-0.245 900-0.244 ]< >
8557 FLYDOO TECH < >[ 5,000-0.41 15,000-0.42 Y250-0.405 3,500-0.415 ]/-//
[ 9,000-0.42 ]< >
8603 FAMEGLOW < >[ ]/-//[ 9,000-4.93 1,000-4.99 2,000-4.80 ]< >
8610 BBSB INTL < >[ 4,000-0.60 Y12,000-0.59 8,000-0.60 20,000-0.59
Y24,000-0.59 8,000-0.60 Y48,000-0.60 24,000-0.60
Y12,000-0.60 60,000-0.60 8,000-0.61 20,000-0.60
Y4,000-0.60 4,000-0.61 ]/-//[ Y8,000-0.59 4,000-0.61
Y4,000-0.59 ]< 8,000-0.60 >
8611 MINDTELL TECH < >[ 10,000-0.81 5,000-0.80 ]/-//[ 95,000-0.80 ]< >
8612 WORLD SUPER < >[ ]/-//[ 40,000-0.129 ]< >
8613 ORIENTAL PAY < >[ Y30,000-0.043 10,000-0.043 10,000-0.045
20,000-0.043 30,000-0.045 ]/-//[ 40,000-0.04
140,000-0.039 640,000-0.042 10,000-0.043 Y80,000-0.045
60,000-0.045 100,000-0.046 ]< >
8619 NIU HOLDINGS < >[ 20,000-0.244 50,000-0.243 30,000-0.244
10,000-0.245 Y10,000-0.245 10,000-0.245 10,000-0.241
30,000-0.24 20,000-0.235 40,000-0.23 250,000-0.25 ]/-//
[ 20,000-0.23 50,000-0.225 50,000-0.22 20,000-0.235
30,000-0.246 10,000-0.245 60,000-0.246 70,000-0.244
30,000-0.245 70,000-0.25 10,000-0.27 10,000-0.246
10,000-0.245 100,000-0.244 40,000-0.26 ]< >
8620 AE LOGISTICS < >[ 80,000-0.144 20,000-0.143 10,000-0.149 5,000-0.15
Y45,000-0.15 105,000-0.15 ]/-//[ 30,000-0.15
245,000-0.148 Y170,000-0.148 250,000-0.148 10,000-0.149
160,000-0.155 215,000-0.158 10,000-0.159 10,000-0.158
5,000-0.151 105,000-0.15 60,000-0.145 ]< >
8621 METROPOLIS CAP < >[ Y120,000-0.034 ]/-//[ 8,000-0.032 Y64,000-0.034 ]
< >
8622 JOYZYME GROUP < >[ 8,000-0.325 8,000-0.32 ]/-//[ 88,000-0.32
56,000-0.325 ]< >
8623 CHINA SAFTOWER < >[ 40,000-0.148 ]/-//[ 160,000-0.15 ]< >
8627 ORANGE TOUR < >[ 24,000-0.065 48,000-0.064 72,000-0.063
80,000-0.062 120,000-0.066 40,000-0.067 40,000-0.068 ]
/-//[ 24,000-0.068 16,000-0.064 16,000-0.067
8,000-0.068 ]< >
8629 SYNTRUST GK < >[ 500-8.70 ]/-//[ ]< >
8635 ELEPHANT HLDGS < >[ 8,000-0.325 112,000-0.32 64,000-0.315
104,000-0.325 44,000-0.33 8,000-0.335 8,000-0.33 ]/-//[
32,000-0.33 76,000-0.32 32,000-0.315 64,000-0.325
248,000-0.33 68,000-0.335 28,000-0.34 76,000-0.345
80,000-0.35 4,000-0.355 8,000-0.345 164,000-0.34
4,000-0.35 Y8,000-0.34 44,000-0.335 92,000-0.33
84,000-0.34 36,000-0.345 4,000-0.35 120,000-0.345
44,000-0.35 4,000-0.355 60,000-0.35 4,000-0.355
4,000-0.35 8,000-0.355 ]< >
8637 METASURFACE < >[ 4,000-3.62 12,000-3.65 2,000-3.67 3,000-3.68
20,000-3.70 17,000-3.75 7,000-3.73 14,000-3.72
Y20,000-3.70 2,000-3.78 1,000-3.80 2,000-3.74
30,000-3.77 24,000-3.80 25,000-3.82 21,000-3.80
15,000-3.82 18,000-3.83 9,000-3.81 Y1,000-3.81
2,000-3.85 6,000-3.86 5,000-3.81 5,000-3.82 10,000-3.81
3,000-3.83 1,000-3.84 Y5,000-3.84 15,000-3.84
23,000-3.86 12,000-3.85 10,000-3.86 2,000-3.83
4,000-3.85 23,000-3.83 3,000-3.81 6,000-3.83 6,000-3.81
5,000-3.80 14,000-3.79 3,000-3.78 6,000-3.80 8,000-3.77
1,000-3.76 5,000-3.80 ]/-//[ 13,000-3.80 2,000-3.81
1,000-3.79 6,000-3.78 3,000-3.80 1,000-3.79 21,000-3.77
4,000-3.76 22,000-3.75 5,000-3.74 2,000-3.72 1,000-3.74
6,000-3.75 3,000-3.72 4,000-3.71 4,000-3.72 29,000-3.70
Y31,000-3.70 1,000-3.70 1,000-3.69 15,000-3.70
2,000-3.69 24,000-3.68 Y1,000-3.68 26,000-3.68 ]< >
8646 CHINA HONGGUANG < >[ 333,000-0.24 3,000-0.243 534,000-0.245
48,000-0.249 15,000-0.25 36,000-0.255 549,000-0.26 ]/-//
[ 6,000-0.25 18,000-0.248 111,000-0.249 174,000-0.25
465,000-0.255 6,000-0.26 6,000-0.265 ]< >
8657 TRUE PARTNER < 20,000-0.385 U6,000-0.385 >[ Y20,000-0.385
4,000-0.375 2,000-0.39 2,000-0.395 Y20,000-0.40
4,000-0.375 Y20,000-0.355 4,000-0.355 Y4,000-0.35
42,000-0.36 8,000-0.365 4,000-0.37 8,000-0.355
2,000-0.36 2,000-0.37 ]/-//[ 30,000-0.355 ]< >
8659 YIK WO INTL < >[ 20,000-0.14 Y5,000-0.14 15,000-0.142 30,000-0.138
Y35,000-0.141 70,000-0.142 Y25,000-0.143 Y135,000-0.144
15,000-0.145 340,000-0.146 410,000-0.147 100,000-0.148
Y20,000-0.148 195,000-0.148 35,000-0.149 5,000-0.15
5,000-0.137 5,000-0.149 5,000-0.15 Y15,000-0.148 ]/-//[
20,000-0.148 145,000-0.142 Y5,000-0.142 5,000-0.148 ]< >
8661 INTELLIMARK W27 < >[ 2,740,000-0.015 175,000-0.017 5,000-0.021
5,000-0.018 5,000-0.014 10,000-0.02 ]/-//[ ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8017 TRADEGO < >[ ]/-//[ 388,000-1.38 ]< >
8186 ALMANA < >[ ]/-//[ Y645,000-0.97 3,200,000-0.95 ]< >
8193 ASIAPAC FIN INV < >[ 1,800,000-0.415 ]/-//[ 4,990,000-0.40 ]< >
8245 CANOPY SKYFIRE < >[ 4,900,000-0.106 ]/-//[ ]< >
8299 GT GOLD < >[ 4,656,000-0.52 4,632,000-0.52 1,800,000-0.52
1,200,000-0.53 ]/-//[ 960,000-0.53 1,104,000-0.53
960,000-0.54 1,008,000-0.54 1,584,000-0.54
1,200,000-0.54 1,824,000-0.54 1,200,000-0.54
1,200,000-0.54 1,800,000-0.54 3,216,000-0.54 ]< >
8360 BASIC H NEWLIFE < >[ ]/-//[ 1,788,000-0.40 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 06/05/26 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (06/05/26) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 06/05/2026:
Market Total : HK$ 94,965,449
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8030 FENGYINHE 42,000 47,180 2,486,000 2,770,240
8137 HONBRIDGE 26,000 11,050 1,244,000 528,000
8279 AGTECH HOLDINGS 1,852,000 1,037,760 16,484,000 8,976,460
8299 GT GOLD 2,856,000 1,508,160 83,617,066 44,506,736
Total Shares (SH): 4,776,000 103,831,066
Total Value ($) :
HKD Stocks - HKD 2,604,150 HKD 56,781,436
Total No. of all Securities recording Short Selling : 4
Total No. of Designated Securities (excluding ETP) recording Short Selling : 4
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 4
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 4,776,000
Short Selling Turnover Total Value ($) : HKD 2,604,150
Total market turnover : HKD 157,925,792
Short Selling of Designated Securities (excluding ETP) as % total turnover : 2%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 157,925,792
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 4,776,000
Short Selling Turnover Total Value ($) : HKD 2,604,150
Total market turnover : HKD 157,925,792
Short Selling of all Designated Securities as % total turnover : 2%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 4
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 06/05/2026 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8030 FENGYINHE 43,000 39,060
8137 HONBRIDGE 18,000 7,770
8279 AGTECH HOLDINGS 4,000 1,960
8299 GT GOLD 1,872,000 935,880
Total Shares (SH): 1,937,000
Total Value ($) :
HKD Stocks - HKD 984,670
Total No. of Securities recording Short Selling : 4
Total No. of Designated Securities recording Short Selling : 4
Short Selling Turnover Total Shares (SH) : 1,937,000
Short Selling Turnover Total Value ($) : HKD 984,670
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-