84/260508
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 08 MAY 2026 (FRIDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 216 INDEX 18.80 18.59 +0.21 +1.13
Advanced : 107
Declined : 82
Unchanged : 121
Today's Turnover:
(HK$): 130,902,339
(Shares): 351,184,836
(Deals): 8,230
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GT GOLD HKD 22,179,312 41,856,000 0.55 0.51
8279 AGTECH HOLDINGS HKD 19,234,220 30,692,000 0.66 0.59
8529 UBOT HOLDING HKD 18,884,300 28,635,000 0.78 0.52
8365 HATCHER GROUP HKD 4,220,100 2,370,000 1.94 1.71
8095 BEIDA JADE BIRD HKD 4,152,880 3,759,000 1.15 1.04
8400 ASIA PIONEER HKD 3,706,200 27,790,000 0.163 0.089
8547 PACIFIC LEGEND HKD 3,487,050 26,570,000 0.135 0.128
8460 BASETROPHY GP HKD 2,783,350 1,705,000 1.67 1.61
8637 METASURFACE HKD 2,336,250 647,000 3.76 3.49
8507 I.CENTURY HLDG HKD 2,329,560 2,404,000 0.99 0.95
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8299 GT GOLD HKD 41,856,000 22,179,312 0.55 0.51
8279 AGTECH HOLDINGS HKD 30,692,000 19,234,220 0.66 0.59
8529 UBOT HOLDING HKD 28,635,000 18,884,300 0.78 0.52
8400 ASIA PIONEER HKD 27,790,000 3,706,200 0.163 0.089
8547 PACIFIC LEGEND HKD 26,570,000 3,487,050 0.135 0.128
8179 PALINDA GROUP HKD 26,508,000 291,684 0.012 0.011
8245 CANOPY SKYFIRE HKD 7,520,000 715,920 0.103 0.082
8071 CH NETCOMTECH HKD 7,354,969 87,264 0.013 0.011
8490 NICHE-TECH SEMI HKD 5,420,000 808,510 0.17 0.142
8219 HANVEY GROUP HKD 5,360,000 1,400,920 0.275 0.22
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.115 0.101 0.123 804,000
0.10 0.10 0.097 82,494
8005 YUXING INFOTECH HKD 0.074 0.072 0.072 878,000
0.07 0.07 0.07 61,912
8006 SINO SPLENDID HKD 0.097 0.11 0.098 80,037
0.10 0.10 0.098 7,843
8007 GLOBALSTRAT HKD 0.49 0.47 0.49 1,270,000
0.445 0.445 0.44 580,100
8013 ECI TECH HKD 0.057 0.059 0.055 40,000
0.057 0.056 0.055 2,200
8017 TRADEGO HKD 1.36 1.36 1.36 1,088,000
1.35 1.35 1.34 1,468,800
8018 FINSOFT FIN HKD 0.04 0.043 0.039 30,000
0.039 0.04 0.039 1,170
8019 HAO WEN HLDGS HKD 0.241 0.246 0.241 60,000
0.241 0.21 0.241 14,460
8020 UNITAS HOLD HKD 0.019 0.02 0.02 690,000
0.02 0.019 0.018 12,810
8021 WLS HOLDING-NEW HKD 0.255 0.285 0.285 1,351,750
0.285 0.275 0.26 362,031
8023 KWONG MAN KEE HKD 0.265 0.315 - -
0.28 0.28 - -
8026 CB GLOBAL HKD 0.375 0.37 0.375 157,000
0.37 0.305 0.295 53,915
8027 KPM HOLDING HKD 0.114 0.112 0.12 240,000
0.101 0.101 0.101 26,000
8028 TIMELESS HKD 0.215 0.22 0.215 28,410
0.215 0.201 0.215 6,108
8029 CI FIN TECH GP HKD 0.92 0.89 0.93 170,000
0.85 0.81 0.85 152,100
* 8030 FENGYINHE HKD 1.04 1.18 1.26 1,960,000
1.17 1.17 1.04 2,267,280
8031 ETS GROUP HKD 0.415 0.40 0.40 22,000
0.40 0.38 0.40 8,800
8033 VODATEL NETWORK HKD 0.124 0.133 0.124 130,000
0.124 0.12 0.12 15,820
8035 JANCO HOLDINGS HKD 0.051 0.052 0.052 70,000
0.052 0.047 0.052 3,640
8036 EBROKER GROUP HKD 0.034 0.037 0.035 720,000
0.034 0.034 0.032 24,220
8037 CH BIOTECH SER HKD 0.64 0.65 0.64 60,000
0.63 0.63 0.63 37,950
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.42 0.42 0.43 205,000
0.42 0.395 0.415 85,725
8041 INTELLIMARK AI HKD 0.68 0.69 0.69 55,000
0.68 0.67 0.66 37,250
8042 KOS TALENT GP HKD 0.052 0.055 0.054 350,000
0.054 0.052 0.054 18,900
8043 ATLINKS HKD 0.199 0.212 0.201 15,000
0.202 0.202 0.20 3,005
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.46 2.49 - -
2.46 2.44 - -
8050 CITY COOLXUAN HKD 1.43 1.58 1.79 66,000
1.58 1.52 1.59 107,160
8051 CIRCUTECH HKD 2.59 2.59 2.44 8,600
2.44 2.44 2.42 20,858
8052 LUK HING ENT HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.45 0.43 0.46 352,500
0.415 0.42 0.405 148,600
8057 MADISON HLDG HKD 0.084 0.085 0.079 644,000
0.08 0.08 0.079 50,996
8059 GLORY FLAME HKD 0.026 0.025 0.025 120,000
0.024 0.024 0.023 2,905
8060 GLOBAL LINK HKD 0.092 0.092 - -
0.092 0.086 - -
8062 EFT SOLUTIONS HKD 0.305 0.295 0.28 25,000
0.28 0.27 0.27 6,850
8065 KML TECH HKD 0.117 0.13 0.154 2,050,000
0.129 0.124 0.122 274,075
8066 PHOENITRON HOLD HKD 0.355 0.355 0.355 135,000
0.355 0.35 0.35 47,750
8067 OUC HOLDINGS HKD 0.295 0.295 0.295 2,000
0.295 0.275 0.295 590
8070 KEEN OCEAN HKD 0.92 0.99 - -
0.92 0.90 - -
8071 CH NETCOMTECH HKD 0.011 0.012 0.013 7,354,969
0.012 0.011 0.011 87,264
8072 LANGU CO HKD 0.445 0.455 - 4,523
0.445 0.42 - 1,831
8073 SFSY NEW MAT HKD 0.275 0.355 0.405 516,000
0.35 0.325 0.30 203,300
8076 SING LEE HKD 0.022 0.026 - -
0.023 0.023 - -
8079 WISDOMCOME GP HKD 0.465 0.51 0.455 5,000
0.465 0.465 0.455 2,275
8080 NAS HOLDINGS HKD 0.465 0.49 0.49 40,000
0.49 0.45 0.485 19,500
8081 BAIJUYI HOLD HKD 0.017 0.017 - -
0.017 0.016 - -
8082 QINGHUA HOLD HKD 0.055 0.055 0.055 450,000
0.055 0.054 0.055 24,750
8091 OOH HOLDINGS HKD 0.032 0.035 0.031 70,000
0.031 0.031 0.031 2,170
8092 ITE HOLDINGS HKD 0.034 0.04 0.043 3,012,000
0.04 0.037 0.036 119,336
8093 WEB3 META HKD 2.40 - - -
2.40 - - -
* 8095 BEIDA JADE BIRD HKD 1.03 1.13 1.15 3,759,000
1.13 1.12 1.04 4,152,880
8096 TASTY CONCEPTS HKD 0.13 0.14 0.136 175,000
0.132 0.132 0.13 23,210
8098 CL GROUP HKD 0.044 0.047 - -
0.044 0.044 - -
8100 FAMOUS TECH INT HKD 0.25 0.30 - -
0.25 - - -
8103 HMVOD HKD 0.173 - - -
0.173 0.167 - -
8106 XINHUA LANDE HKD 0.295 0.305 - -
0.30 0.30 - -
8107 FICUS TECH HKD 0.15 0.154 - -
0.15 0.139 - -
8111 CT IND GROUP HKD TRADING SUSPENDED
8112 CORNERSTONE FIN HKD 0.107 0.111 0.107 648,000
0.103 0.103 0.102 71,016
8113 V&V TECH HKD 0.36 0.39 - -
0.37 0.37 - -
8115 QINGDA ORIENTAL HKD 11.99 12.00 - -
11.99 - - -
8117 CHI P ENERGY HKD 0.06 0.065 - -
0.06 0.059 - -
8118 ZHONGZI INTL H HKD 0.104 - - -
0.104 0.101 - -
8120 CH DEMETER FIN HKD 0.77 0.77 - -
0.77 0.76 - -
8121 GUOEN HOLDINGS HKD 0.78 0.78 0.73 10,000
0.73 0.69 0.73 7,300
8123 SINOFORTUNE-NEW HKD 0.243 - - -
0.243 0.216 - -
8125 CHINA NEW HLDGS HKD 0.64 0.62 0.63 96,000
0.62 0.61 0.61 59,600
8128 CHYY GP HKD 0.04 0.038 0.038 1,704,000
0.034 0.033 0.033 59,584
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.087 0.086 0.091 840,000
0.081 0.082 0.08 68,450
8132 CENTURY EN INTL HKD 0.076 0.079 - -
0.076 0.076 - -
8133 JISHENG GP HLDG HKD 0.35 0.355 0.355 8,000
0.355 0.325 0.355 2,840
8136 IMS GROUP HKD 0.039 0.042 0.041 1,180,000
0.041 0.039 0.038 47,480
8137 HONBRIDGE HKD 0.415 0.405 0.42 3,154,000
0.405 0.40 0.40 1,267,030
8139 CHANGAN RH HKD 1.27 1.40 1.27 5,000
1.27 1.27 1.27 6,350
8140 BOSATECH HKD 0.133 0.136 0.135 220,000
0.135 0.129 0.133 29,620
8143 GF HEALTHCARE HKD 0.104 0.111 - -
0.104 0.10 - -
8146 GRACEWINE HKD 0.59 0.61 0.60 30,000
0.59 0.59 0.59 17,900
8147 MILLENNIUM PG HKD 0.74 0.75 0.77 317,250
0.75 0.73 0.71 233,542
8148 WUXI LIFE HKD 4.07 4.07 - -
4.07 - - -
8149 ALTUS HLDGS HKD 0.121 0.136 - -
0.121 0.12 - -
8152 M&L HOLDINGS HKD 0.08 0.084 0.087 370,000
0.081 0.076 0.08 30,180
8153 JIADING INTL GP HKD 0.89 0.88 0.88 25,000
0.86 0.85 0.86 21,800
8156 SINOPHARM TECH HKD 0.245 0.27 0.26 58,000
0.26 0.26 0.26 14,840
8158 CRMI HKD 0.355 0.34 0.355 11,000
0.34 0.33 0.34 3,785
8159 CU VENTURE INV HKD 0.065 0.075 - -
0.065 0.063 - -
* 8160 GOLDWAY EDU HKD 0.51 0.63 0.63 3,708,000
0.62 0.53 0.53 2,215,560
8161 MEDINET GROUP HKD 0.55 0.68 0.60 4,000
0.60 0.53 0.60 2,400
8162 LOCO HK HKD 0.66 0.67 0.67 480,000
0.67 0.65 0.64 313,200
8163 NOIZ GROUP HKD 0.037 0.036 0.037 1,100,000
0.036 0.033 0.033 38,400
8168 AMASSE CAPITAL HKD 0.12 0.121 0.122 190,000
0.12 0.119 0.12 22,890
8169 ECO-TEK HLDGS HKD 0.038 0.038 - -
0.038 0.034 - -
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.117 0.117 - -
0.117 0.11 - -
8176 SUPERROBOTICS HKD 0.026 0.025 0.026 5,090,000
0.025 0.024 0.024 127,360
8178 CHINA INFO TECH HKD 0.23 0.225 0.23 364,000
0.22 0.22 0.22 81,782
8179 PALINDA GROUP HKD 0.012 0.012 0.012 26,508,000
0.011 0.011 0.011 291,684
8181 KS SMART MGMT HKD 0.05 0.052 0.052 64,000
0.05 0.05 0.046 3,200
8186 ALMANA HKD 0.97 0.94 0.99 110,000
0.92 0.91 0.92 104,500
8187 JIMU GROUP HKD 0.485 0.49 0.495 140,000
0.49 0.45 0.485 68,575
* 8188 GME GROUP HKD 1.31 1.31 1.33 1,472,000
1.31 1.30 1.29 1,910,720
8189 TEDA BIOMEDICAL HKD 0.27 0.26 0.26 275,000
0.26 0.25 0.255 71,075
8191 HONG WEI ASIA HKD 0.195 0.194 0.194 1,074,000
0.194 0.186 0.186 203,460
8193 ASIAPAC FIN INV HKD 0.405 0.40 0.40 1,040,000
0.40 0.39 0.36 412,700
8195 LEGENDARY EDU HKD 1.18 1.20 1.20 136,440
1.20 1.17 1.17 161,457
* 8196 FUTIAN HOLDINGS HKD 0.81 0.85 0.85 2,408,000
0.84 0.82 0.80 1,980,400
8198 CRYPTO FLOW HKD 1.37 1.34 1.37 392,000
1.33 1.28 1.28 515,440
8200 SAU SAN TONG HKD 0.64 0.72 0.64 28,000
0.67 0.67 0.64 17,760
8201 PPS INT'L HKD 0.113 0.12 - -
0.113 0.113 - -
8203 KAISUN HOLDINGS HKD 0.207 0.193 0.173 20,000
0.18 0.174 0.173 3,460
8205 JIAODA WITHUB HKD 0.33 0.33 - -
0.33 0.30 - -
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 RADIANCE GLO GP HKD 0.165 0.17 0.17 1,074,000
0.17 0.153 0.15 167,490
8210 DLC ASIA HKD 0.057 0.065 - -
0.058 0.058 - -
8213 STARGLORY HLDGS HKD 0.265 0.265 - -
0.265 - - -
8217 JU FU TANG BIOT HKD 0.231 0.244 0.25 223,125
0.244 0.225 0.244 54,771
8218 ECHO INT HOLD HKD 0.155 0.155 - -
0.155 - - -
8219 HANVEY GROUP HKD 0.245 0.265 0.275 5,360,000
0.265 0.241 0.22 1,400,920
* 8220 BINGO GROUP HKD 3.63 3.36 3.67 632,250
3.36 3.21 3.16 2,096,942
8221 GAOYU FINANCE HKD 1.48 1.52 - -
1.48 - - -
8222 E LIGHTING HKD 0.036 0.037 - -
0.036 0.035 - -
8223 ZYY HKD 0.415 0.42 0.42 1,436,000
0.42 0.385 0.36 556,940
8225 C HEALTH GP HKD 0.135 0.141 - -
0.135 0.128 - -
8226 KOALA FIN GP HKD 0.083 0.088 - -
0.084 0.084 - -
8227 HAITIAN ANTENNA HKD 0.235 0.31 0.38 4,668,000
0.305 0.305 0.236 1,413,447
8229 FUTURE DATA HKD 0.62 0.66 0.66 160,000
0.64 0.63 0.60 101,050
8232 THAC GROUP HKD 0.83 0.85 0.83 10,000
0.83 0.79 0.77 8,000
8237 LINK HOLDINGS HKD 1.01 1.00 1.02 176,000
1.00 0.86 0.98 176,060
8238 WINTO GROUP HKD 0.145 0.147 0.145 768,400
0.142 0.142 0.141 110,556
8239 CAPITAL FIN HKD 14.79 15.09 15.19 40,000
15.09 - 15.19 607,600
8241 YING KEE TEA HKD 0.115 0.135 0.118 5,000
0.118 0.118 0.118 590
8245 CANOPY SKYFIRE HKD 0.082 0.086 0.103 7,520,000
0.084 0.083 0.082 715,920
8246 ZHONGHUA GAS HKD 1.00 0.88 0.94 274,000
0.85 0.84 0.79 230,020
8247 BIOSINO BIO-TEC HKD 3.05 2.93 3.01 70,000
2.93 2.90 2.91 208,220
8249 RUIYUAN IC TECH HKD 0.12 0.128 - -
0.122 0.122 - -
8250 DU DU HLDGS HKD 0.148 0.155 0.147 214,000
0.146 0.142 0.141 30,870
8262 SUPER STRONG HKD 0.048 0.048 0.047 50,000
0.047 0.045 0.047 2,350
8267 LINEKONG HKD 0.29 0.31 0.31 136,500
0.31 0.305 0.285 41,065
8268 SMART CITY DEV HKD 0.224 0.237 0.225 1,888,000
0.223 0.223 0.223 424,680
8269 GO UP EDU TECH HKD 0.33 0.33 0.325 1,418,333
0.315 0.315 0.31 445,749
8270 CHINA CBM HKD 0.39 0.42 0.44 10,000
0.425 0.36 0.44 4,400
8271 GDC HKD 0.104 0.111 0.113 330,000
0.111 0.104 0.104 36,552
8275 CHINA NEW CONS HKD 0.10 0.10 0.10 340,000
0.10 0.099 0.099 33,840
8277 STEEDORIENTAL HKD 0.115 0.13 0.12 2,000
0.12 0.12 0.12 240
* 8279 AGTECH HOLDINGS HKD 0.58 0.66 0.66 30,692,000
0.65 0.65 0.59 19,234,220
8280 CDV HOLDINGS HKD 0.066 0.073 0.066 24,000
0.066 0.066 0.066 1,584
8281 CH GOLD CLASSIC HKD 0.245 0.275 0.275 512,000
0.26 0.25 0.241 131,104
8282 GAMEONE HKD 0.51 0.55 - -
0.51 0.51 - -
8283 ZHONGSHI MINAN HKD 0.47 0.47 0.465 33,000
0.465 0.445 0.435 14,775
8285 SLING GROUP HKD 0.034 0.036 0.038 1,845,000
0.036 0.033 0.034 66,875
8286 CCOE HKD 0.177 0.20 0.177 20,000
0.177 0.156 0.177 3,540
8290 AHSAY BACKUP HKD 0.043 0.046 0.046 1,189,999
0.045 0.045 0.039 51,269
8291 HK ENT INTL HKD 0.275 0.40 0.27 15,000
0.27 0.27 0.27 3,950
8292 VSING HKD 0.26 0.26 0.26 120,000
0.255 0.245 0.255 31,050
8293 SINGASIA HLDG HKD 0.25 0.241 0.241 272,000
0.235 0.24 0.22 64,572
8295 KINGWISOFT TECH HKD 0.03 0.031 0.03 880,000
0.03 0.03 0.028 25,360
8296 SINO-LIFE GROUP HKD 0.31 0.34 - -
0.31 0.30 - -
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.54 0.55 0.55 41,856,000
0.55 0.54 0.51 22,179,312
8300 JIN MI FANG GP HKD 0.027 0.025 0.027 1,620,000
0.025 0.023 0.024 39,960
8305 ST HLDGS HKD 0.19 0.185 0.186 2,150,000
0.182 0.182 0.181 394,060
8307 MEDICSKIN HKD 0.141 0.156 0.15 4,000
0.15 0.111 0.15 600
8308 GUDOU HLDGS HKD 0.056 0.054 0.06 1,564,000
0.053 0.051 0.051 83,940
8309 MANSHING GLOBAL HKD 0.069 0.069 - -
0.069 0.065 - -
8310 YANCHENG PORT HKD 0.275 0.275 - -
0.275 - - -
8311 PERFECT OPT HKD 0.073 0.073 - -
0.073 0.066 - -
8313 ZACD HKD 0.028 0.029 - -
0.028 0.024 - -
8315 CEN PLAZA HOTEL HKD 0.08 0.10 - -
0.08 0.07 - -
8316 CHINA HONGBAO HKD 0.173 0.175 0.176 1,192,000
0.174 0.174 0.173 207,376
8317 FINET GROUP HKD 0.108 0.115 0.115 6,000
0.115 0.095 0.115 690
8319 EXPERT SYS HKD 0.113 0.118 - -
0.113 0.112 - -
8320 AEC GROUP HKD 0.085 0.09 0.092 300,000
0.086 0.086 0.082 25,800
8321 TAI KAM HLDGS HKD 1.96 1.96 1.90 14,000
1.90 1.90 1.90 26,480
8326 TK NEW ENERGY HKD 0.16 0.16 0.156 110,000
0.155 0.155 0.155 17,085
8328 XY ELEC STORAGE HKD 0.66 0.63 - -
0.63 0.61 - -
8329 NEP INTERLONG HKD 0.127 0.128 0.124 50,000
0.124 0.122 0.124 6,200
8331 P.B. GROUP HKD 0.39 0.38 - -
0.38 0.31 - -
8333 ASTRUM FIN HKD 0.46 0.68 0.72 162,500
0.61 0.53 0.61 107,215
8337 DIRECTEL HKD 0.109 0.115 - -
0.109 0.101 - -
8340 ZIJING INTL FIN HKD 0.63 0.80 0.62 5,000
0.62 0.61 0.62 3,100
8341 AESO HOLDING HKD 0.182 0.181 - -
0.181 0.168 - -
8347 F8 ENT HKD 0.133 0.17 0.15 800,000
0.15 0.146 0.14 116,560
8348 BINHAI TEDA HKD 0.35 0.37 - -
0.35 0.33 - -
8349 GUIXIN GROUP HKD TRADING SUSPENDED
8350 WELL LINK SEC HKD 0.39 0.405 0.405 3,672,000
0.405 0.40 0.375 1,419,360
8356 TSUN YIP HLDGS HKD 0.375 0.375 - -
0.375 0.345 - -
8357 REPUBLIC HC HKD 0.119 0.125 0.125 570,000
0.119 0.119 0.115 67,170
8360 BASIC H NEWLIFE HKD 0.435 0.42 - -
0.42 0.40 - -
8362 WINNING TOWER HKD 0.051 0.056 0.056 340,000
0.056 0.051 0.051 18,320
* 8365 HATCHER GROUP HKD 1.82 1.87 1.94 2,370,000
1.83 1.82 1.71 4,220,100
8366 ZJ UNITED INV HKD 0.033 0.034 - -
0.033 0.031 - -
8367 SIMPLICITY HLDG HKD 0.405 0.405 - -
0.405 - - -
8368 CREATIVE CHINA HKD 0.255 0.265 0.25 20,000
0.25 0.25 0.24 4,900
8370 ZHI SHENG GP HKD 6.02 6.20 6.03 48,000
6.02 6.02 6.02 289,048
8371 TASTEGOURMET GP HKD 1.90 2.00 1.96 32,000
1.96 1.91 1.96 61,920
8372 GBG HOLDINGS HKD 0.135 0.15 0.141 110,000
0.142 0.142 0.139 15,300
8373 INDIGO STAR HKD TRADING SUSPENDED
8375 DATA UNION CAP HKD 1.99 2.10 2.15 104,000
2.10 1.95 2.10 220,260
8377 HARBOUR EQUINE HKD 0.105 0.13 0.103 440,000
0.108 0.108 0.10 44,260
8379 PRIME INTEL HKD 0.17 0.174 0.175 260,000
0.172 0.167 0.166 43,930
8385 PROSPEROUSPRINT HKD 0.10 0.108 - -
0.103 0.099 - -
* 8391 CORNERSTONE TEC HKD 0.46 0.48 0.485 4,512,000
0.48 0.47 0.45 2,099,940
8392 SATU HOLDINGS HKD 0.042 0.045 0.043 20,000
0.042 0.042 0.041 840
* 8395 ZXZN QI-HOUSE HKD 0.67 0.71 0.71 2,320,000
0.70 0.69 0.67 1,613,600
* 8400 ASIA PIONEER HKD 0.085 0.132 0.163 27,790,000
0.134 0.119 0.089 3,706,200
8401 STREAM IDEAS HKD 0.041 0.043 0.042 460,000
0.042 0.041 0.04 19,156
8402 PLATEAU TL HKD 0.105 0.119 - -
0.105 0.105 - -
8403 DEFENG SOLIFE HKD 3.05 3.06 3.06 208,000
3.03 3.04 3.03 633,800
8406 CHINA ORAL IND HKD 0.057 0.053 0.053 2,080,000
0.052 0.051 0.05 106,270
8411 K W NELSON GP HKD 0.13 0.135 0.131 40,000
0.131 0.133 0.13 5,230
8412 NEW AMANTE HKD 0.315 0.39 - -
0.315 0.315 - -
8413 ASIA GROCERY HKD 0.093 0.093 0.093 170,000
0.093 0.089 0.088 15,200
8416 HM INTL HLDGS HKD 0.115 0.118 0.124 630,000
0.118 0.114 0.115 74,900
8417 DADI EDU HKD 0.023 0.024 0.022 710,000
0.023 0.023 0.021 15,600
8418 OPTIMA AUTO HKD 0.82 0.88 0.87 48,000
0.87 0.80 0.79 38,980
8419 AV PROMOTIONS HKD 0.084 0.084 - -
0.084 0.075 - -
8420 NEXION TECH HKD 0.033 0.038 0.039 60,000
0.034 0.034 0.033 2,310
8422 WT GROUP HKD 0.141 0.171 0.177 150,000
0.171 0.16 0.141 25,240
8423 CHI HO DEV HKD 0.09 0.09 - -
0.09 0.085 - -
8425 HING MING HLDGS HKD 0.077 0.088 - -
0.078 0.078 - -
8426 MODERN LIVING HKD 0.285 0.29 - -
0.285 0.28 - -
8427 WS-SK TARGET HKD 10.18 10.14 10.29 11,200
10.13 9.97 9.96 112,456
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.055 0.063 0.052 35,000
0.055 0.055 0.052 2,150
8430 C&N HOLDINGS HKD 0.093 0.101 0.108 110,000
0.106 0.097 0.097 10,990
* 8431 HAO BAI INTL HKD 0.88 0.87 0.91 2,550,000
0.86 0.86 0.84 2,256,300
8432 BAR PACIFIC HKD 0.034 0.037 0.037 30,000
0.034 0.034 0.034 1,080
8436 TAKBO GROUP HKD 0.395 0.425 0.44 630,000
0.425 0.395 0.375 260,475
8437 RMH HOLDINGS HKD TRADING SUSPENDED
8439 SOMERLEY CAP HKD 2.10 2.06 2.21 598,000
2.05 2.04 2.02 1,243,320
8445 NOBLE ENG GP HKD 0.15 - - -
0.15 0.13 - -
8446 BRIGHTSTAR TECH HKD 0.121 0.122 0.125 1,170,000
0.12 0.12 0.111 140,398
8447 MS CONCEPT HKD 0.069 0.075 0.075 160,000
0.075 0.068 0.069 11,110
8448 UNI PRINTSHOP HKD 1.75 1.79 1.75 80,000
1.75 1.70 1.74 139,800
8450 EDICO HOLDINGS HKD 0.19 0.188 0.185 1,140,000
0.179 0.172 0.162 201,800
8451 SUNLIGHT HLDGS HKD 0.069 0.074 0.075 180,000
0.074 0.072 0.075 13,500
8452 FY FINANCIAL HKD 0.32 0.38 - -
0.32 0.31 - -
8455 LAI GROUP HKD 0.082 0.085 0.082 570,000
0.082 0.077 0.075 44,730
8456 MANSION INTL HKD 0.355 0.355 - -
0.355 0.30 - -
* 8460 BASETROPHY GP HKD 1.68 1.63 1.67 1,705,000
1.63 1.61 1.61 2,783,350
8462 OMNIBRIDGE HLDG HKD 0.072 0.075 0.072 225,000
0.072 0.071 0.071 16,195
8471 REACH NEW HLDGS HKD 0.034 0.032 0.033 5,000,000
0.031 0.031 0.03 154,200
* 8472 LAPCO HOLDINGS HKD 0.375 0.39 0.38 5,060,000
0.375 0.37 0.36 1,875,160
8473 MI MING MART HKD 0.104 0.108 0.11 600,000
0.104 0.104 0.104 63,630
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.165 0.165 0.165 28,000
0.164 0.164 0.162 4,608
8481 SHENGLONG INTL HKD 0.40 - - -
0.40 - - -
8482 WAN LEADER HKD 0.114 0.122 0.151 4,480,000
0.121 0.118 0.108 591,690
8483 MAX SIGHT GROUP HKD 0.14 0.14 - -
0.14 0.135 - -
8487 ISP GLOBAL HKD 0.069 0.078 0.078 342,000
0.075 0.075 0.069 24,310
8489 GP LOGISTICS HKD 0.31 0.30 0.31 135,000
0.30 0.29 0.29 39,675
8490 NICHE-TECH SEMI HKD 0.17 0.151 0.17 5,420,000
0.149 0.145 0.142 808,510
8491 COOL LINK HKD 0.46 0.45 0.45 70,000
0.445 0.445 0.44 31,125
8493 S. DRAGON HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.285 0.32 - -
0.285 0.275 - -
8496 GLOBAL UIN HKD TRADING SUSPENDED
8500 ICONCULTURE HKD TRADING SUSPENDED
8501 SANBASE CORP HKD 0.65 0.74 - -
0.65 0.62 - -
8502 OCEAN LINE PORT HKD 0.34 0.345 0.345 152,000
0.345 0.34 0.345 52,440
* 8507 I.CENTURY HLDG HKD 0.95 0.99 0.99 2,404,000
0.98 0.98 0.95 2,329,560
8509 WINE'S LINK HKD 0.67 0.69 0.70 228,000
0.69 0.67 0.67 152,880
8510 TOPSTANDARDCORP HKD 0.219 0.219 - -
0.219 - - -
8511 MIN FU INTL HKD 0.82 0.85 0.85 24,000
0.85 0.75 0.82 19,820
8512 HYFUSIN GROUP HKD 0.395 0.40 0.40 290,000
0.40 0.39 0.39 113,900
8513 MAXWIN INT HLDG HKD 0.41 0.55 0.54 30,000
0.41 0.415 0.475 15,575
8516 ZY INTL HKD 1.16 1.19 1.19 80,000
1.18 1.09 1.10 93,500
8519 XINXIANG ERA HKD 0.242 - 0.242 20,000
0.242 0.242 0.242 4,840
8521 WEBX INTL HLDGS HKD 0.76 0.76 0.76 5,000
0.76 0.66 0.76 3,800
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.115 - - -
0.115 0.102 - -
8527 JLOGO HLDGS HKD TRADING SUSPENDED
* 8529 UBOT HOLDING HKD 0.66 0.69 0.78 28,635,000
0.68 0.67 0.52 18,884,300
8532 POLYFAIR HLDGS HKD 0.087 0.07 0.087 3,956,800
0.068 0.068 0.067 298,126
8535 VISTAR HOLDINGS HKD 0.121 0.13 0.126 60,000
0.126 0.119 0.118 7,220
8536 TL NATURAL GAS HKD 0.225 0.239 0.231 305,000
0.231 0.22 0.212 67,900
8537 CHONG FAI JEWEL HKD 0.182 0.184 0.181 100,000
0.181 0.176 0.18 18,060
8540 VICTORY SEC HKD 4.47 4.50 4.52 313,000
4.48 4.47 4.47 1,404,940
8545 AMUSE GROUP HKD 0.039 0.04 0.04 3,096,000
0.04 0.037 0.037 123,816
* 8547 PACIFIC LEGEND HKD 0.128 0.134 0.135 26,570,000
0.133 0.129 0.128 3,487,050
8549 GOLDEN LEAF INT HKD 0.232 0.23 0.232 305,000
0.228 0.228 0.228 70,140
8552 SINOFORTUNE-OLD HKD 0.243 - - -
0.243 0.22 - -
8553 CHINA 33MEDIA HKD 1.55 1.55 - -
1.55 - - -
8557 FLYDOO TECH HKD 0.42 0.46 0.46 81,250
0.46 0.44 0.42 37,001
8600 WLS HOLDING-OLD HKD 0.265 0.295 - -
0.27 0.27 - -
8601 BOLTEK HKD 0.236 0.245 - -
0.236 0.236 - -
8603 FAMEGLOW HKD 4.80 - 4.80 8,000
4.80 4.77 4.80 38,400
8606 KINETIX SYSTEMS HKD 0.06 0.064 0.06 50,000
0.06 0.06 0.06 3,040
8610 BBSB INTL HKD 0.60 0.59 0.59 20,000
0.58 0.58 0.58 11,640
8611 MINDTELL TECH HKD 0.80 0.82 0.82 400,000
0.82 0.81 0.81 327,400
8612 WORLD SUPER HKD 0.129 0.138 0.126 380,000
0.126 0.126 0.126 47,880
8613 ORIENTAL PAY HKD 0.046 0.051 0.057 1,260,000
0.051 0.047 0.046 64,550
8616 SUNRAY ENG GP HKD 0.068 0.068 - -
0.068 0.061 - -
8619 NIU HOLDINGS HKD 0.26 0.255 0.265 600,000
0.242 0.24 0.24 148,030
8620 AE LOGISTICS HKD 0.145 0.152 0.155 325,000
0.152 0.147 0.146 49,465
8621 METROPOLIS CAP HKD 0.032 0.035 - -
0.032 0.031 - -
8622 JOYZYME GROUP HKD 0.325 0.335 0.33 232,000
0.33 0.32 0.32 74,320
8623 CHINA SAFTOWER HKD 0.15 0.15 - 80,000
0.15 0.144 - 12,800
8627 ORANGE TOUR HKD 0.068 0.07 0.07 1,504,000
0.07 0.066 0.065 101,232
8629 SYNTRUST GK HKD 8.63 8.68 8.75 3,000
8.67 8.28 8.11 25,110
8631 SUN KONG HLDGS HKD 0.60 0.69 - -
0.60 0.60 - -
* 8635 ELEPHANT HLDGS HKD 0.355 0.355 0.365 4,384,000
0.355 0.33 0.325 1,490,480
* 8637 METASURFACE HKD 3.68 3.65 3.76 647,000
3.64 3.64 3.49 2,336,250
8645 BYTE META HKD 0.51 0.495 0.50 42,000
0.46 0.44 0.445 20,190
8646 CHINA HONGGUANG HKD 0.265 0.27 0.27 1,398,000
0.27 0.265 0.25 358,575
8657 TRUE PARTNER HKD 0.35 0.35 0.35 358,000
0.345 0.335 0.33 124,920
8659 YIK WO INTL HKD 0.147 0.144 0.144 360,000
0.14 0.138 0.137 50,220
8661 INTELLIMARK W27 HKD 0.019 0.02 0.023 50,000
0.02 0.015 0.02 1,045
8668 YING HAI GROUP HKD 0.108 0.114 0.118 150,000
0.113 0.104 0.101 16,400
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ 18,000-0.115 12,000-0.116 6,000-0.121 6,000-0.123
Y12,000-0.122 30,000-0.122 ]/-//[ 6,000-0.11
18,000-0.105 54,000-0.103 42,000-0.102 60,000-0.101
30,000-0.10 12,000-0.104 90,000-0.101 66,000-0.10
78,000-0.099 24,000-0.101 54,000-0.10 60,000-0.099
12,000-0.097 ]< 114,000-0.10 >
8005 YUXING INFOTECH < >[ 50,000-0.071 280,000-0.07 ]/-//[ 340,000-0.07
200,000-0.072 2,000-0.071 6,000-0.07 ]< >
8006 SINO SPLENDID < >[ ]/-//[ D37-0.085 80,000-0.098 ]< >
8007 GLOBALSTRAT < >[ 10,000-0.48 Y10,000-0.49 10,000-0.49 Y70,000-0.495
20,000-0.48 10,000-0.475 Y10,000-0.475 50,000-0.475
Y10,000-0.47 60,000-0.47 20,000-0.465 20,000-0.47
Y50,000-0.47 ]/-//[ Y10,000-0.465 30,000-0.465
Y30,000-0.46 10,000-0.46 Y50,000-0.455 70,000-0.455
Y10,000-0.455 Y100,000-0.45 50,000-0.45 Y20,000-0.45
400,000-0.445 10,000-0.44 130,000-0.445 ]< >
8013 ECI TECH < >[ 20,000-0.055 ]/-//[ 20,000-0.055 ]< >
8017 TRADEGO < >[ 144,000-1.34 364,000-1.35 84,000-1.34 Y16,000-1.34
68,000-1.36 Y8,000-1.36 ]/-//[ 36,000-1.36 16,000-1.35
28,000-1.36 96,000-1.35 96,000-1.36 Y8,000-1.36
124,000-1.35 ]< >
8018 FINSOFT FIN < >[ 20,000-0.039 ]/-//[ 10,000-0.039 ]< >
8019 HAO WEN HLDGS < >[ Y20,000-0.241 ]/-//[ 40,000-0.241 ]< >
8020 UNITAS HOLD < >[ ]/-//[ 360,000-0.018 160,000-0.019 20,000-0.02
50,000-0.019 20,000-0.02 50,000-0.019 10,000-0.02
10,000-0.019 10,000-0.02 ]< >
8021 WLS HOLDING-NEW < 70,000-0.26 >[ 90,000-0.26 60,000-0.265 50,000-0.26
Y20,000-0.26 20,000-0.26 40,000-0.265 D2,500-0.25
D3,750-0.255 D5,250-0.26 10,000-0.265 D2,500-0.25
60,000-0.265 D8,750-0.26 20,000-0.265 D250-0.24
30,000-0.265 D1,250-0.24 90,000-0.265 50,000-0.26 ]/-//
[ 30,000-0.265 D5,000-0.235 20,000-0.26 D2,500-0.24
10,000-0.26 30,000-0.265 10,000-0.26 80,000-0.265
10,000-0.27 Y40,000-0.27 50,000-0.27 90,000-0.275
Y60,000-0.275 20,000-0.275 210,000-0.28 40,000-0.275
10,000-0.285 ]< >
8026 CB GLOBAL < >[ 3,000-0.375 ]/-//[ 13,000-0.31 2,000-0.295
3,000-0.305 1,000-0.31 6,000-0.315 53,000-0.335
40,000-0.345 36,000-0.375 ]< >
8027 KPM HOLDING < >[ 10,000-0.119 ]/-//[ 5,000-0.12 20,000-0.119
45,000-0.12 20,000-0.107 30,000-0.106 100,000-0.101 ]<
10,000-0.101 >
8028 TIMELESS < >[ D8,410-0.215 ]/-//[ 20,000-0.215 ]< >
8029 CI FIN TECH GP < >[ 20,000-0.92 40,000-0.91 ]/-//[ 20,000-0.91
30,000-0.93 Y5,000-0.88 Y5,000-0.86 50,000-0.85 ]< >
8030 FENGYINHE < >[ 12,000-1.05 47,000-1.04 Y2,000-1.04 1,000-1.04
2,000-1.05 4,000-1.07 Y2,000-1.08 1,000-1.08
11,000-1.07 2,000-1.08 1,000-1.09 2,000-1.10
14,000-1.11 2,000-1.12 1,000-1.13 Y2,000-1.15
15,000-1.17 1,000-1.18 68,000-1.17 2,000-1.15
6,000-1.16 2,000-1.14 1,000-1.15 17,000-1.16
11,000-1.15 1,000-1.14 22,000-1.15 2,000-1.14
1,000-1.15 25,000-1.16 3,000-1.17 8,000-1.18 3,000-1.19
100,000-1.20 41,000-1.17 4,000-1.16 8,000-1.15
2,000-1.16 11,000-1.15 31,000-1.16 5,000-1.18
Y2,000-1.18 12,000-1.18 3,000-1.19 3,000-1.20
2,000-1.21 5,000-1.25 2,000-1.26 1,000-1.22 4,000-1.23
1,000-1.25 1,000-1.22 9,000-1.24 3,000-1.25 8,000-1.26
32,000-1.24 1,000-1.23 9,000-1.22 4,000-1.23 6,000-1.24
1,000-1.23 4,000-1.22 Y3,000-1.22 8,000-1.22 2,000-1.20
8,000-1.18 3,000-1.19 2,000-1.18 1,000-1.17 3,000-1.19
12,000-1.20 9,000-1.21 9,000-1.22 11,000-1.23
14,000-1.24 46,000-1.25 7,000-1.24 4,000-1.21
3,000-1.20 13,000-1.19 9,000-1.18 2,000-1.17
Y8,000-1.17 20,000-1.16 20,000-1.15 10,000-1.14
25,000-1.13 2,000-1.12 Y3,000-1.11 16,000-1.13
4,000-1.14 5,000-1.12 26,000-1.11 1,000-1.12 9,000-1.13
84,000-1.14 6,000-1.16 24,000-1.15 1,000-1.14
10,000-1.13 3,000-1.14 4,000-1.15 10,000-1.14
1,000-1.13 1,000-1.14 9,000-1.13 20,000-1.14 ]/-//[
8,000-1.14 3,000-1.13 6,000-1.14 6,000-1.15 13,000-1.16
46,000-1.15 12,000-1.14 20,000-1.13 13,000-1.12
9,000-1.11 20,000-1.12 14,000-1.11 13,000-1.12
178,000-1.13 10,000-1.12 4,000-1.13 15,000-1.12
Y7,000-1.12 3,000-1.12 2,000-1.11 9,000-1.13
39,000-1.14 160,000-1.15 24,000-1.16 31,000-1.17
37,000-1.16 108,000-1.17 26,000-1.18 5,000-1.19
16,000-1.18 1,000-1.17 ]< 2,000-1.17 >
8031 ETS GROUP < >[ Y2,000-0.40 ]/-//[ 20,000-0.40 ]< >
8033 VODATEL NETWORK < >[ 20,000-0.12 70,000-0.122 ]/-//[ 20,000-0.12
20,000-0.124 ]< >
8035 JANCO HOLDINGS < >[ 70,000-0.052 ]/-//[ ]< >
8036 EBROKER GROUP < >[ 240,000-0.035 300,000-0.033 Y150,000-0.033 ]/-//[
Y10,000-0.033 20,000-0.032 ]< >
8037 CH BIOTECH SER < >[ 10,000-0.63 ]/-//[ 10,000-0.64 20,000-0.63
5,000-0.64 15,000-0.63 ]< >
8040 COOLPOINT INNO < >[ 30,000-0.425 ]/-//[ 145,000-0.415 20,000-0.425
10,000-0.43 ]< >
8041 INTELLIMARK AI < >[ 5,000-0.69 20,000-0.68 ]/-//[ 5,000-0.68
10,000-0.66 5,000-0.68 ]< 10,000-0.68 >
8042 KOS TALENT GP < >[ ]/-//[ 350,000-0.054 ]< >
8043 ATLINKS < >[ 10,000-0.20 ]/-//[ 5,000-0.201 ]< >
8050 CITY COOLXUAN < >[ 6,000-1.63 10,000-1.64 2,000-1.79 Y2,000-1.70
2,000-1.62 8,000-1.61 10,000-1.62 Y2,000-1.62 ]/-//[
2,000-1.61 8,000-1.62 14,000-1.59 ]< >
8051 CIRCUTECH < >[ 4,200-2.42 4,200-2.43 ]/-//[ 200-2.44 ]< >
8056 LIFE CONCEPTS < >[ 50,000-0.46 10,000-0.41 10,000-0.405 140,000-0.41
D2,500-0.40 10,000-0.41 ]/-//[ 40,000-0.415 20,000-0.44
10,000-0.445 10,000-0.43 10,000-0.42 40,000-0.415 ]< >
8057 MADISON HLDG < >[ 524,000-0.079 ]/-//[ Y120,000-0.08 ]< >
8059 GLORY FLAME < >[ ]/-//[ 70,000-0.025 5,000-0.024 45,000-0.023 ]< >
8062 EFT SOLUTIONS < >[ ]/-//[ 5,000-0.28 15,000-0.27 5,000-0.28 ]< >
8065 KML TECH < >[ 10,000-0.123 215,000-0.124 45,000-0.127
35,000-0.132 5,000-0.13 10,000-0.129 25,000-0.13
Y25,000-0.13 5,000-0.13 5,000-0.137 Y95,000-0.131
Y10,000-0.135 10,000-0.135 60,000-0.136 160,000-0.148
20,000-0.149 Y45,000-0.15 10,000-0.15 30,000-0.154
20,000-0.153 20,000-0.15 5,000-0.147 5,000-0.149
65,000-0.15 10,000-0.145 65,000-0.14 Y20,000-0.14
215,000-0.14 10,000-0.135 5,000-0.131 95,000-0.128
5,000-0.125 25,000-0.134 100,000-0.13 Y20,000-0.13
10,000-0.13 15,000-0.134 10,000-0.139 25,000-0.14 ]/-//
[ 10,000-0.13 10,000-0.127 75,000-0.125 15,000-0.123
125,000-0.122 Y5,000-0.123 Y15,000-0.122 85,000-0.122
5,000-0.123 30,000-0.129 30,000-0.13 80,000-0.129 ]< >
8066 PHOENITRON HOLD < >[ ]/-//[ 35,000-0.35 100,000-0.355 ]< >
8067 OUC HOLDINGS < >[ 2,000-0.295 ]/-//[ ]< >
8071 CH NETCOMTECH < >[ 220,000-0.012 250,000-0.013 2,365,000-0.012 ]/-//[
50,000-0.012 1,005,000-0.011 1,505,000-0.012
D4,969-0.005 205,000-0.011 1,750,000-0.012 ]< >
8072 LANGU CO < >[ D4,500-0.405 ]/-//[ D23-0.405 ]< >
8073 SFSY NEW MAT < >[ 8,000-0.30 100,000-0.395 80,000-0.40 16,000-0.405
60,000-0.40 100,000-0.39 60,000-0.395 72,000-0.40 ]/-//
[ 12,000-0.395 4,000-0.32 4,000-0.35 ]< >
8079 WISDOMCOME GP < >[ 5,000-0.455 ]/-//[ ]< >
8080 NAS HOLDINGS < >[ 20,000-0.485 20,000-0.49 ]/-//[ ]< >
8082 QINGHUA HOLD < >[ 220,000-0.055 ]/-//[ 230,000-0.055 ]< >
8091 OOH HOLDINGS < >[ 50,000-0.031 ]/-//[ 20,000-0.031 ]< >
8092 ITE HOLDINGS < >[ ]/-//[ 292,000-0.036 Y64,000-0.036 4,000-0.036
340,000-0.037 144,000-0.038 108,000-0.039 140,000-0.04
36,000-0.041 200,000-0.043 136,000-0.041 412,000-0.04
192,000-0.041 400,000-0.042 176,000-0.038 324,000-0.041
24,000-0.039 20,000-0.04 ]< >
8095 BEIDA JADE BIRD < 6,000-1.04 >[ 101,000-1.04 Y2,000-1.04 48,000-1.04
40,000-1.05 19,000-1.04 518,000-1.05 Y50,000-1.05
125,000-1.05 99,000-1.06 30,000-1.07 10,000-1.06 ]/-//[
Y10,000-1.07 5,000-1.07 148,000-1.08 Y10,000-1.08
38,000-1.08 62,000-1.09 8,000-1.08 95,000-1.10
150,000-1.11 Y31,000-1.11 59,000-1.11 10,000-1.12
Y18,000-1.11 58,000-1.11 3,000-1.12 Y5,000-1.12
4,000-1.12 72,000-1.13 12,000-1.14 7,000-1.12
Y4,000-1.13 273,000-1.14 3,000-1.15 162,000-1.14
Y20,000-1.14 11,000-1.13 230,000-1.12 29,000-1.13
61,000-1.14 31,000-1.13 62,000-1.12 16,000-1.13
984,000-1.14 10,000-1.12 ]< 10,000-1.13 >
8096 TASTY CONCEPTS < >[ 20,000-0.13 30,000-0.135 Y10,000-0.136 5,000-0.136
]/-//[ 110,000-0.132 ]< >
8112 CORNERSTONE FIN < >[ 120,000-0.107 Y480,000-0.111 ]/-//[ 48,000-0.102 ]
< >
8121 GUOEN HOLDINGS < >[ ]/-//[ 10,000-0.73 ]< >
8125 CHINA NEW HLDGS < >[ 16,000-0.63 ]/-//[ 64,000-0.62 8,000-0.61
8,000-0.62 ]< >
8128 CHYY GP < >[ 1,624,000-0.035 8,000-0.038 ]/-//[ 64,000-0.034
8,000-0.033 ]< >
8131 ABC MULTIACTIVE < >[ 10,000-0.091 Y200,000-0.082 110,000-0.082
Y10,000-0.082 350,000-0.081 ]/-//[ 150,000-0.081
10,000-0.08 ]< >
8133 JISHENG GP HLDG < >[ 8,000-0.355 ]/-//[ ]< >
8136 IMS GROUP < >[ 20,000-0.04 70,000-0.038 90,000-0.039 ]/-//[
Y100,000-0.04 350,000-0.04 20,000-0.039 240,000-0.041
Y150,000-0.041 140,000-0.041 ]< >
8137 HONBRIDGE < >[ 16,000-0.42 238,000-0.405 Y2,000-0.405
26,000-0.405 120,000-0.40 24,000-0.405 12,000-0.40
52,000-0.405 24,000-0.40 94,000-0.405 14,000-0.40
10,000-0.405 4,000-0.40 2,000-0.405 2,000-0.40 ]/-//[
1,460,000-0.40 10,000-0.405 4,000-0.40 102,000-0.405
46,000-0.40 90,000-0.405 42,000-0.40 90,000-0.405
166,000-0.40 Y40,000-0.40 128,000-0.40 80,000-0.405
36,000-0.40 4,000-0.405 2,000-0.40 12,000-0.405
6,000-0.40 48,000-0.405 6,000-0.40 12,000-0.405
6,000-0.40 20,000-0.405 2,000-0.41 2,000-0.40
2,000-0.405 2,000-0.41 2,000-0.40 2,000-0.405
2,000-0.41 90,000-0.405 ]< >
8139 CHANGAN RH < >[ 500-1.27 ]/-//[ 4,500-1.27 ]< >
8140 BOSATECH < >[ 20,000-0.133 40,000-0.134 ]/-//[ Y10,000-0.135
150,000-0.135 ]< >
8146 GRACEWINE < >[ ]/-//[ 10,000-0.60 10,000-0.59 Y10,000-0.60 ]< >
8147 MILLENNIUM PG < >[ 8,000-0.72 8,000-0.71 D3,250-0.69 16,000-0.72
16,000-0.73 8,000-0.72 24,000-0.73 Y8,000-0.74
184,000-0.74 D2,000-0.69 8,000-0.72 Y8,000-0.74
8,000-0.74 ]/-//[ 16,000-0.77 ]< >
8152 M&L HOLDINGS < >[ Y50,000-0.083 40,000-0.087 ]/-//[ 10,000-0.084
160,000-0.08 80,000-0.081 Y10,000-0.081 20,000-0.081 ]
< >
8153 JIADING INTL GP < >[ 15,000-0.88 ]/-//[ 10,000-0.86 ]< >
8156 SINOPHARM TECH < 10,000-0.26 >[ 10,000-0.26 D8,000-0.23 10,000-0.26 ]
/-//[ Y20,000-0.26 ]< >
8158 CRMI < >[ 5,000-0.355 5,000-0.34 D1,000-0.31 ]/-//[ ]< >
8160 GOLDWAY EDU < >[ ]/-//[ 48,000-0.53 72,000-0.54 12,000-0.58
36,000-0.59 2,832,000-0.60 156,000-0.59 528,000-0.60
12,000-0.63 12,000-0.62 ]< >
8161 MEDINET GROUP < >[ ]/-//[ 4,000-0.60 ]< >
8162 LOCO HK < >[ 30,000-0.65 100,000-0.64 60,000-0.65 10,000-0.66 ]
/-//[ 170,000-0.65 10,000-0.66 ]< 100,000-0.67 >
8163 NOIZ GROUP < >[ 20,000-0.037 60,000-0.035 ]/-//[ 340,000-0.034
460,000-0.035 140,000-0.036 20,000-0.037 20,000-0.033
20,000-0.037 20,000-0.036 ]< >
8168 AMASSE CAPITAL < >[ 100,000-0.12 10,000-0.122 70,000-0.121 ]/-//[
10,000-0.12 ]< >
8176 SUPERROBOTICS < 5,000-0.026 >[ 115,000-0.026 145,000-0.025
10,000-0.024 2,130,000-0.025 ]/-//[ 2,685,000-0.025 ]< >
8178 CHINA INFO TECH < >[ 52,000-0.23 ]/-//[ Y116,000-0.225 4,000-0.225
Y28,000-0.224 4,000-0.224 70,000-0.225 20,000-0.223
22,000-0.222 48,000-0.22 ]< >
8179 PALINDA GROUP < 276,000-0.011 >[ 1,968,000-0.011 96,000-0.012 ]/-//[
24,168,000-0.011 ]< >
8181 KS SMART MGMT < >[ 16,000-0.052 8,000-0.046 ]/-//[ 40,000-0.05 ]< >
8186 ALMANA < >[ ]/-//[ 30,000-0.95 5,000-0.94 5,000-0.96
5,000-0.97 30,000-0.94 15,000-0.99 10,000-0.94
5,000-0.92 ]< 5,000-0.92 >
8187 JIMU GROUP < >[ ]/-//[ 45,000-0.485 20,000-0.49 Y35,000-0.49
40,000-0.495 ]< >
8188 GME GROUP < >[ 20,000-1.33 40,000-1.32 92,000-1.31 Y8,000-1.31
40,000-1.30 8,000-1.29 Y4,000-1.30 556,000-1.29 ]/-//[
12,000-1.29 Y16,000-1.29 88,000-1.30 76,000-1.29
76,000-1.30 132,000-1.31 296,000-1.30 8,000-1.31 ]< >
8189 TEDA BIOMEDICAL < >[ 25,000-0.255 55,000-0.26 ]/-//[ 100,000-0.26
60,000-0.255 5,000-0.26 ]< U20,000-0.26 10,000-0.26 >
8191 HONG WEI ASIA < U96,000-0.193 >[ Y36,000-0.194 Y42,000-0.19
Y60,000-0.189 60,000-0.189 90,000-0.188 54,000-0.187
18,000-0.186 60,000-0.192 90,000-0.191 ]/-//[
102,000-0.188 6,000-0.191 Y72,000-0.186 6,000-0.187
Y48,000-0.185 6,000-0.191 6,000-0.19 54,000-0.189
18,000-0.19 120,000-0.191 12,000-0.188 12,000-0.187 ]<
6,000-0.194 >
8193 ASIAPAC FIN INV < >[ 10,000-0.40 Y10,000-0.40 10,000-0.40 ]/-//[
60,000-0.375 10,000-0.36 20,000-0.395 30,000-0.39
10,000-0.385 30,000-0.38 50,000-0.395 800,000-0.40 ]< >
8195 LEGENDARY EDU < >[ Y20,000-1.18 62,000-1.18 12,000-1.20 ]/-//[
Y26,000-1.18 D440-1.13 10,000-1.20 2,000-1.17
2,000-1.19 2,000-1.20 ]< >
8196 FUTIAN HOLDINGS < >[ 16,000-0.85 120,000-0.84 80,000-0.83 ]/-//[
40,000-0.80 72,000-0.82 40,000-0.83 1,912,000-0.82
48,000-0.83 32,000-0.84 48,000-0.85 ]< >
8198 CRYPTO FLOW < >[ 4,000-1.37 8,000-1.34 Y20,000-1.34 44,000-1.34
12,000-1.32 48,000-1.33 ]/-//[ 28,000-1.33 72,000-1.32
8,000-1.31 4,000-1.30 Y16,000-1.30 28,000-1.30
Y4,000-1.30 16,000-1.30 4,000-1.29 72,000-1.28
4,000-1.33 ]< >
8200 SAU SAN TONG < >[ Y8,000-0.62 ]/-//[ 20,000-0.64 ]< >
8203 KAISUN HOLDINGS < >[ ]/-//[ 20,000-0.173 ]< >
8208 RADIANCE GLO GP < >[ 6,000-0.17 90,000-0.153 120,000-0.15 132,000-0.152
138,000-0.151 30,000-0.155 ]/-//[ 66,000-0.158
Y18,000-0.158 90,000-0.158 348,000-0.16 6,000-0.17
24,000-0.164 ]< 6,000-0.17 >
8217 JU FU TANG BIOT < >[ 50,000-0.25 D3,125-0.218 ]/-//[ 10,000-0.245
60,000-0.244 100,000-0.245 ]< >
8219 HANVEY GROUP < >[ 10,000-0.22 320,000-0.221 10,000-0.22 10,000-0.246
40,000-0.24 20,000-0.239 40,000-0.24 80,000-0.247
30,000-0.255 810,000-0.26 570,000-0.27 120,000-0.275
130,000-0.27 1,310,000-0.275 30,000-0.27 210,000-0.25 ]
/-//[ 20,000-0.255 140,000-0.26 50,000-0.265
140,000-0.25 20,000-0.255 1,000,000-0.26 120,000-0.25
40,000-0.255 80,000-0.26 10,000-0.265 ]< >
8220 BINGO GROUP < >[ 8,000-3.67 7,000-3.66 3,000-3.62 1,000-3.60
D250-3.53 7,000-3.60 8,000-3.57 1,000-3.56 15,000-3.55
2,000-3.50 6,000-3.49 10,000-3.45 1,000-3.36
10,000-3.35 10,000-3.28 10,000-3.30 17,000-3.29
7,000-3.28 1,000-3.27 1,000-3.36 19,000-3.37 8,000-3.49
1,000-3.50 10,000-3.44 13,000-3.54 10,000-3.44
9,000-3.52 5,000-3.38 11,000-3.34 8,000-3.33
10,000-3.30 ]/-//[ 2,000-3.46 11,000-3.34 2,000-3.33
2,000-3.32 1,000-3.31 5,000-3.30 20,000-3.28
10,000-3.27 2,000-3.32 5,000-3.33 26,000-3.26
20,000-3.23 5,000-3.22 17,000-3.21 4,000-3.30
1,000-3.21 13,000-3.20 1,000-3.19 5,000-3.16 1,000-3.30
1,000-3.21 10,000-3.20 2,000-3.30 5,000-3.29 5,000-3.32
11,000-3.23 15,000-3.22 14,000-3.20 1,000-3.29
1,000-3.30 6,000-3.20 12,000-3.29 1,000-3.25 9,000-3.28
40,000-3.18 13,000-3.27 6,000-3.19 13,000-3.18
2,000-3.17 16,000-3.23 10,000-3.24 10,000-3.25
13,000-3.29 Y2,000-3.29 Y2,000-3.36 30,000-3.36 ]< >
8223 ZYY < U48,000-0.38 4,000-0.38 >[ 36,000-0.38 36,000-0.39
12,000-0.385 12,000-0.39 32,000-0.38 Y4,000-0.38
32,000-0.38 84,000-0.375 4,000-0.36 4,000-0.375
56,000-0.36 8,000-0.37 236,000-0.41 12,000-0.40
24,000-0.39 228,000-0.38 ]/-//[ 68,000-0.38
Y92,000-0.38 172,000-0.38 16,000-0.39 28,000-0.38
100,000-0.40 60,000-0.41 4,000-0.42 20,000-0.41
4,000-0.42 ]< >
8227 HAITIAN ANTENNA < >[ 149,000-0.241 50,000-0.24 86,000-0.236 4,000-0.248
75,000-0.249 92,000-0.25 82,000-0.255 85,000-0.26
60,000-0.265 50,000-0.27 35,000-0.275 15,000-0.28
25,000-0.27 105,000-0.275 59,000-0.265 2,000-0.27
102,000-0.275 61,000-0.28 48,000-0.285 1,000-0.29
Y49,000-0.29 18,000-0.29 87,000-0.295 Y100,000-0.30
42,000-0.305 1,000-0.315 Y49,000-0.315 3,000-0.32
Y1,000-0.32 84,000-0.31 10,000-0.32 20,000-0.33
Y51,000-0.35 10,000-0.335 50,000-0.35 44,000-0.38
Y6,000-0.38 40,000-0.38 Y2,000-0.38 10,000-0.36
100,000-0.35 515,000-0.33 Y18,000-0.33 10,000-0.34
22,000-0.35 320,000-0.33 23,000-0.335 88,000-0.34
Y12,000-0.34 2,000-0.34 134,000-0.33 Y14,000-0.33
76,000-0.33 43,000-0.32 57,000-0.315 4,000-0.32
86,000-0.315 3,000-0.33 ]/-//[ 1,000-0.33 134,000-0.315
56,000-0.305 106,000-0.30 153,000-0.295 2,000-0.315
2,000-0.295 134,000-0.29 15,000-0.285 121,000-0.28
93,000-0.30 Y6,000-0.30 58,000-0.30 41,000-0.305
49,000-0.30 35,000-0.305 Y21,000-0.305 61,000-0.30
7,000-0.305 Y40,000-0.305 107,000-0.305 2,000-0.31 ]<
U34,000-0.305 >
8229 FUTURE DATA < >[ ]/-//[ 5,000-0.60 30,000-0.61 30,000-0.62
10,000-0.63 35,000-0.64 15,000-0.65 5,000-0.66
20,000-0.64 10,000-0.66 ]< >
8232 THAC GROUP < >[ 5,000-0.77 ]/-//[ 5,000-0.83 ]< >
8237 LINK HOLDINGS < >[ 6,000-1.02 6,000-1.00 12,000-1.02 ]/-//[
D2,000-0.94 18,000-1.02 6,000-1.01 42,000-0.98
12,000-1.02 72,000-1.00 ]< >
8238 WINTO GROUP < >[ Y72,000-0.144 24,000-0.143 ]/-//[ D400-0.132
136,000-0.144 16,000-0.143 56,000-0.144 16,000-0.143
344,000-0.144 8,000-0.145 8,000-0.141 8,000-0.142
24,000-0.144 32,000-0.145 16,000-0.143 ]< 8,000-0.142 >
8239 CAPITAL FIN < >[ ]/-//[ 40,000-15.19 ]< >
8241 YING KEE TEA < >[ ]/-//[ 5,000-0.118 ]< >
8245 CANOPY SKYFIRE < >[ 80,000-0.094 Y60,000-0.097 20,000-0.10
4,420,000-0.103 60,000-0.083 Y80,000-0.082
160,000-0.082 60,000-0.083 Y40,000-0.083 Y40,000-0.082
280,000-0.082 80,000-0.085 120,000-0.086 40,000-0.083
260,000-0.082 Y200,000-0.082 60,000-0.082 180,000-0.084
120,000-0.083 100,000-0.084 240,000-0.085
Y200,000-0.085 ]/-//[ 80,000-0.085 540,000-0.084 ]< >
8246 ZHONGHUA GAS < U5,000-1.00 >[ 5,000-0.82 10,000-0.90 15,000-0.85
D4,000-0.83 5,000-0.86 ]/-//[ 10,000-0.86 5,000-0.84
10,000-0.83 15,000-0.82 55,000-0.81 15,000-0.80
5,000-0.79 10,000-0.80 5,000-0.81 5,000-0.82
35,000-0.83 10,000-0.84 10,000-0.86 10,000-0.87
10,000-0.88 10,000-0.94 5,000-0.86 5,000-0.85 ]< >
8247 BIOSINO BIO-TEC < >[ ]/-//[ 10,000-3.01 18,000-2.99 2,000-2.95
10,000-2.91 16,000-3.01 2,000-2.99 12,000-2.93 ]< >
8250 DU DU HLDGS < >[ D4,000-0.13 90,000-0.147 10,000-0.141 ]/-//[
30,000-0.141 Y10,000-0.141 20,000-0.141 10,000-0.143
10,000-0.144 30,000-0.146 ]< >
8262 SUPER STRONG < >[ 10,000-0.047 Y40,000-0.047 ]/-//[ ]< >
8267 LINEKONG < >[ ]/-//[ 4,000-0.29 500-0.285 28,000-0.29
25,000-0.30 69,500-0.305 Y8,000-0.31 1,500-0.31 ]< >
8268 SMART CITY DEV < >[ ]/-//[ 1,808,000-0.225 40,000-0.224 40,000-0.223 ]
< >
8269 GO UP EDU TECH < >[ D8,333-0.30 30,000-0.32 Y30,000-0.32 30,000-0.32
150,000-0.315 Y30,000-0.315 30,000-0.315 120,000-0.31
Y240,000-0.31 90,000-0.31 Y120,000-0.31 60,000-0.31
Y120,000-0.315 30,000-0.32 30,000-0.315 90,000-0.32
90,000-0.325 Y30,000-0.315 ]/-//[ 60,000-0.32 ]<
30,000-0.315 >
8270 CHINA CBM < >[ 10,000-0.44 ]/-//[ ]< >
8271 GDC < >[ 70,000-0.104 4,000-0.108 Y6,000-0.108 58,000-0.112
192,000-0.113 ]/-//[ ]< >
8275 CHINA NEW CONS < >[ 160,000-0.099 ]/-//[ 180,000-0.10 ]< >
8277 STEEDORIENTAL < >[ ]/-//[ 2,000-0.12 ]< >
8279 AGTECH HOLDINGS < 104,000-0.60 U4,000-0.60 >[ 24,000-0.60 4,000-0.61
Y4,000-0.60 344,000-0.60 100,000-0.59 4,000-0.60
388,000-0.59 724,000-0.60 212,000-0.59 Y4,000-0.59
344,000-0.59 92,000-0.60 172,000-0.59 132,000-0.60
Y4,000-0.60 976,000-0.60 148,000-0.61 20,000-0.62
300,000-0.61 976,000-0.60 580,000-0.61 136,000-0.62
Y12,000-0.62 8,000-0.62 Y24,000-0.62 336,000-0.62
200,000-0.63 Y96,000-0.63 8,000-0.63 84,000-0.61
512,000-0.62 28,000-0.63 Y4,000-0.63 636,000-0.63
Y100,000-0.63 384,000-0.62 12,000-0.63 256,000-0.62
16,000-0.63 636,000-0.62 200,000-0.61 112,000-0.62
Y44,000-0.63 12,000-0.63 Y16,000-0.63 268,000-0.63
76,000-0.64 Y28,000-0.64 568,000-0.64 168,000-0.65
248,000-0.64 4,000-0.63 Y4,000-0.63 460,000-0.63
1,192,000-0.62 300,000-0.61 412,000-0.62 100,000-0.61
100,000-0.62 Y8,000-0.61 648,000-0.62 60,000-0.61
324,000-0.62 128,000-0.61 268,000-0.62 Y120,000-0.62
4,000-0.62 Y4,000-0.62 112,000-0.62 8,000-0.61
188,000-0.62 852,000-0.63 132,000-0.62 Y16,000-0.62
4,000-0.62 Y8,000-0.61 252,000-0.61 224,000-0.62 ]/-//[
196,000-0.62 Y296,000-0.62 4,000-0.62 464,000-0.63
Y100,000-0.63 140,000-0.63 Y40,000-0.63 580,000-0.63
8,000-0.62 324,000-0.63 140,000-0.64 100,000-0.63
136,000-0.64 852,000-0.63 Y36,000-0.63 256,000-0.63
Y36,000-0.63 468,000-0.63 740,000-0.64 156,000-0.63
100,000-0.64 100,000-0.63 200,000-0.64 64,000-0.63
36,000-0.64 32,000-0.63 X8,000-0.635 20,000-0.64
356,000-0.63 100,000-0.64 X12,000-0.633 212,000-0.64
184,000-0.63 Y16,000-0.63 112,000-0.63 200,000-0.64
36,000-0.63 200,000-0.64 32,000-0.63 12,000-0.64
68,000-0.63 1,360,000-0.64 624,000-0.65 88,000-0.64
X8,000-0.645 X4,000-0.641 96,000-0.64 408,000-0.65
16,000-0.64 X8,000-0.645 Y12,000-0.65 948,000-0.65
40,000-0.64 204,000-0.65 12,000-0.64 708,000-0.65
Y80,000-0.65 40,000-0.65 40,000-0.66 X4,000-0.655
100,000-0.66 Y28,000-0.65 592,000-0.65 36,000-0.66
188,000-0.65 180,000-0.66 40,000-0.65 20,000-0.66
8,000-0.65 196,000-0.66 36,000-0.65 112,000-0.66
20,000-0.65 Y52,000-0.66 4,000-0.65 28,000-0.66
264,000-0.65 16,000-0.66 76,000-0.65 ]< 4,000-0.65 >
8280 CDV HOLDINGS < >[ ]/-//[ 24,000-0.066 ]< >
8281 CH GOLD CLASSIC < >[ 16,000-0.241 16,000-0.26 8,000-0.27 8,000-0.275
88,000-0.26 8,000-0.27 8,000-0.265 Y32,000-0.265
24,000-0.265 8,000-0.26 40,000-0.265 8,000-0.25 ]/-//[
160,000-0.25 32,000-0.249 48,000-0.25 ]< 8,000-0.26 >
8283 ZHONGSHI MINAN < >[ ]/-//[ D3,000-0.45 5,000-0.45 15,000-0.435
10,000-0.465 ]< >
8285 SLING GROUP < >[ Y60,000-0.037 Y155,000-0.038 55,000-0.036
50,000-0.035 145,000-0.034 5,000-0.037 200,000-0.036
Y390,000-0.036 5,000-0.035 15,000-0.036 150,000-0.037
Y175,000-0.036 25,000-0.035 25,000-0.034 30,000-0.036 ]
/-//[ 15,000-0.037 Y55,000-0.037 10,000-0.037
Y70,000-0.038 100,000-0.038 20,000-0.035 Y30,000-0.035
20,000-0.035 40,000-0.036 ]< >
8286 CCOE < >[ 15,000-0.177 ]/-//[ Y5,000-0.177 ]< >
8290 AHSAY BACKUP < >[ 40,000-0.042 40,000-0.043 10,000-0.039
10,000-0.041 70,000-0.042 340,000-0.043 30,000-0.044
10,000-0.045 ]/-//[ 20,000-0.043 10,000-0.041
180,000-0.04 10,000-0.041 10,000-0.044 350,000-0.045
10,000-0.046 D9,999-0.04 20,000-0.045 10,000-0.046 ]<
10,000-0.045 >
8291 HK ENT INTL < >[ D5,000-0.25 10,000-0.27 ]/-//[ ]< >
8292 VSING < >[ 10,000-0.255 Y10,000-0.25 ]/-//[ 100,000-0.26 ]
[ ]< >
8293 SINGASIA HLDG < >[ 60,000-0.241 20,000-0.22 ]/-//[ 20,000-0.24
40,000-0.235 D12,000-0.226 100,000-0.241 20,000-0.235 ]
< >
8295 KINGWISOFT TECH < >[ 560,000-0.029 220,000-0.028 40,000-0.029 ]/-//[
60,000-0.03 ]< >
8299 GT GOLD < 48,000-0.54 >[ 48,000-0.53 3,384,000-0.52
Y216,000-0.52 3,072,000-0.52 Y48,000-0.52
4,536,000-0.52 24,000-0.51 768,000-0.52 48,000-0.53
1,392,000-0.52 48,000-0.53 1,224,000-0.52 24,000-0.53
24,000-0.52 264,000-0.53 24,000-0.52 2,136,000-0.53
48,000-0.52 24,000-0.53 24,000-0.52 696,000-0.53
24,000-0.52 744,000-0.53 24,000-0.52 48,000-0.53 ]/-//[
72,000-0.53 Y24,000-0.52 48,000-0.53 Y24,000-0.52
96,000-0.52 48,000-0.53 24,000-0.52 24,000-0.53
Y408,000-0.53 1,920,000-0.53 24,000-0.52 984,000-0.53
X24,000-0.53 768,000-0.53 24,000-0.52 5,400,000-0.53
72,000-0.54 72,000-0.53 192,000-0.54 672,000-0.53
24,000-0.54 24,000-0.53 144,000-0.54 24,000-0.53
648,000-0.54 Y288,000-0.54 672,000-0.54 Y216,000-0.54
144,000-0.53 X24,000-0.535 24,000-0.54 240,000-0.53
24,000-0.54 Y1,176,000-0.54 192,000-0.54 Y48,000-0.54
120,000-0.54 Y24,000-0.54 288,000-0.54 X24,000-0.535
336,000-0.53 1,776,000-0.54 X24,000-0.538
1,968,000-0.54 24,000-0.55 360,000-0.54 48,000-0.55 ]<
2,760,000-0.55 U48,000-0.55 264,000-0.55 >
8300 JIN MI FANG GP < >[ 20,000-0.027 40,000-0.026 ]/-//[ 400,000-0.026
80,000-0.024 Y40,000-0.026 20,000-0.026 1,000,000-0.024
20,000-0.025 ]< >
8305 ST HLDGS < >[ 540,000-0.185 60,000-0.186 80,000-0.185
Y110,000-0.186 120,000-0.185 200,000-0.184 60,000-0.181
]/-//[ 700,000-0.181 110,000-0.184 170,000-0.182 ]< >
8307 MEDICSKIN < >[ ]/-//[ 4,000-0.15 ]< >
8308 GUDOU HLDGS < >[ 4,000-0.052 164,000-0.057 28,000-0.058
108,000-0.06 16,000-0.053 ]/-//[ 44,000-0.057
24,000-0.055 28,000-0.054 48,000-0.053 224,000-0.052
12,000-0.051 608,000-0.052 32,000-0.053 24,000-0.054
Y80,000-0.054 120,000-0.053 ]< >
8316 CHINA HONGBAO < >[ Y30,000-0.174 304,000-0.174 Y36,000-0.173
26,000-0.174 18,000-0.175 20,000-0.174 58,000-0.175
16,000-0.176 ]/-//[ 54,000-0.176 12,000-0.175
22,000-0.174 Y10,000-0.175 80,000-0.174 Y32,000-0.174
66,000-0.174 106,000-0.173 46,000-0.174 Y106,000-0.174
4,000-0.174 128,000-0.173 ]< 10,000-0.174 U8,000-0.174 >
8317 FINET GROUP < >[ ]/-//[ 6,000-0.115 ]< >
8320 AEC GROUP < >[ ]/-//[ 20,000-0.082 60,000-0.083 20,000-0.082
60,000-0.092 60,000-0.083 40,000-0.09 ]< 40,000-0.086 >
8321 TAI KAM HLDGS < >[ ]/-//[ D4,000-1.87 10,000-1.90 ]< >
8326 TK NEW ENERGY < >[ 75,000-0.156 ]/-//[ D10,000-0.151 25,000-0.155 ]< >
8329 NEP INTERLONG < >[ ]/-//[ 50,000-0.124 ]< >
8333 ASTRUM FIN < >[ ]/-//[ 35,000-0.61 D2,000-0.475 35,000-0.65
5,000-0.66 5,000-0.67 10,000-0.68 15,000-0.69
5,000-0.70 Y10,000-0.69 5,000-0.71 25,000-0.72
D500-0.53 5,000-0.62 5,000-0.61 ]< >
8340 ZIJING INTL FIN < >[ ]/-//[ ]< 5,000-0.62 >
8347 F8 ENT < >[ ]/-//[ 16,000-0.14 144,000-0.141 16,000-0.145
160,000-0.141 32,000-0.144 32,000-0.145 112,000-0.149
288,000-0.15 ]< >
8350 WELL LINK SEC < >[ 88,000-0.38 Y32,000-0.38 8,000-0.38 216,000-0.385
64,000-0.38 Y16,000-0.38 Y16,000-0.385 88,000-0.38
Y96,000-0.38 ]/-//[ 8,000-0.375 176,000-0.385
8,000-0.375 8,000-0.39 8,000-0.38 8,000-0.375
144,000-0.38 496,000-0.385 8,000-0.38 456,000-0.385
192,000-0.39 112,000-0.385 96,000-0.39 176,000-0.385
528,000-0.39 248,000-0.385 232,000-0.395 136,000-0.40
8,000-0.405 ]< >
8357 REPUBLIC HC < >[ 5,000-0.125 5,000-0.115 ]/-//[ 5,000-0.125
25,000-0.117 60,000-0.116 470,000-0.118 ]< >
8362 WINNING TOWER < >[ 100,000-0.051 ]/-//[ 20,000-0.054 180,000-0.055
40,000-0.056 ]< >
8365 HATCHER GROUP < 330,000-1.71 >[ 200,000-1.72 10,000-1.71 100,000-1.72
10,000-1.73 50,000-1.74 10,000-1.85 10,000-1.83
20,000-1.75 50,000-1.72 70,000-1.73 60,000-1.74
30,000-1.73 40,000-1.74 10,000-1.75 10,000-1.74
150,000-1.75 20,000-1.78 60,000-1.81 60,000-1.78
20,000-1.79 10,000-1.80 20,000-1.82 100,000-1.83
10,000-1.84 20,000-1.94 20,000-1.92 10,000-1.94
20,000-1.93 20,000-1.94 30,000-1.93 30,000-1.84
20,000-1.83 20,000-1.87 130,000-1.85 ]/-//[ 20,000-1.82
10,000-1.84 10,000-1.83 170,000-1.82 10,000-1.80
160,000-1.81 130,000-1.82 10,000-1.79 10,000-1.80
10,000-1.81 20,000-1.82 ]< 30,000-1.83 >
8368 CREATIVE CHINA < >[ 10,000-0.25 10,000-0.24 ]/-//[ ]< >
8370 ZHI SHENG GP < >[ 2,400-6.02 8,800-6.03 26,400-6.02 ]/-//[
10,400-6.02 ]< >
8371 TASTEGOURMET GP < >[ Y20,000-1.92 ]/-//[ Y4,000-1.96 8,000-1.96 ]< >
8372 GBG HOLDINGS < >[ Y10,000-0.135 Y10,000-0.131 10,000-0.139
30,000-0.14 ]/-//[ 50,000-0.141 ]< >
8375 DATA UNION CAP < >[ 20,000-2.14 20,000-2.15 ]/-//[ 20,000-2.12
20,000-2.10 D2,000-1.95 D2,000-2.08 20,000-2.10 ]< >
8377 HARBOUR EQUINE < >[ ]/-//[ 40,000-0.103 120,000-0.10 Y60,000-0.10
20,000-0.102 100,000-0.101 100,000-0.10 ]< >
8379 PRIME INTEL < >[ Y10,000-0.177 Y10,000-0.176 Y50,000-0.17
10,000-0.175 50,000-0.17 10,000-0.167 110,000-0.166 ]
/-//[ 10,000-0.172 ]< >
8391 CORNERSTONE TEC < >[ 4,000-0.455 32,000-0.46 12,000-0.455 40,000-0.45
128,000-0.455 96,000-0.45 24,000-0.455 300,000-0.45
20,000-0.455 ]/-//[ 324,000-0.455 408,000-0.46
172,000-0.465 80,000-0.475 324,000-0.485 496,000-0.475
268,000-0.465 20,000-0.47 400,000-0.465 40,000-0.47
240,000-0.465 20,000-0.47 500,000-0.465 20,000-0.47
4,000-0.475 500,000-0.47 36,000-0.475 4,000-0.485 ]< >
8392 SATU HOLDINGS < >[ 10,000-0.043 ]/-//[ 10,000-0.041 ]< >
8395 ZXZN QI-HOUSE < >[ Y100,000-0.69 20,000-0.67 580,000-0.69
Y20,000-0.69 320,000-0.69 300,000-0.70 ]/-//[
100,000-0.70 Y20,000-0.71 420,000-0.70 Y20,000-0.69
40,000-0.71 380,000-0.70 ]< >
8400 ASIA PIONEER < 20,000-0.089 >[ 10,000-0.089 Y10,000-0.098
Y20,000-0.099 70,000-0.092 10,000-0.098 20,000-0.099
10,000-0.102 Y50,000-0.102 10,000-0.095 10,000-0.093
Y70,000-0.095 20,000-0.097 100,000-0.095 120,000-0.10
Y50,000-0.10 140,000-0.10 10,000-0.103 Y50,000-0.103
Y10,000-0.104 40,000-0.104 Y30,000-0.105 10,000-0.108
90,000-0.11 20,000-0.108 120,000-0.11 10,000-0.108
130,000-0.11 20,000-0.111 80,000-0.11 20,000-0.109
50,000-0.108 50,000-0.101 60,000-0.108 50,000-0.109
310,000-0.107 40,000-0.102 60,000-0.101 Y50,000-0.099
Y70,000-0.098 50,000-0.101 30,000-0.096 100,000-0.095
Y50,000-0.091 630,000-0.095 Y40,000-0.095 20,000-0.095
110,000-0.094 Y30,000-0.095 Y10,000-0.098 10,000-0.098
40,000-0.099 300,000-0.10 Y20,000-0.099 10,000-0.099
10,000-0.097 50,000-0.099 10,000-0.097 20,000-0.103
50,000-0.104 250,000-0.106 20,000-0.10 20,000-0.105
Y190,000-0.106 30,000-0.11 50,000-0.111 10,000-0.115
40,000-0.114 Y50,000-0.114 50,000-0.11 Y10,000-0.11
10,000-0.11 10,000-0.112 40,000-0.113 50,000-0.114
180,000-0.115 Y90,000-0.115 20,000-0.116 770,000-0.117
10,000-0.119 Y20,000-0.12 100,000-0.12 Y10,000-0.12
70,000-0.125 10,000-0.133 10,000-0.132 Y30,000-0.132
190,000-0.133 10,000-0.134 310,000-0.133 70,000-0.138
Y30,000-0.135 110,000-0.135 Y10,000-0.135 10,000-0.14
70,000-0.135 10,000-0.139 50,000-0.14 10,000-0.145
10,000-0.144 Y10,000-0.145 Y20,000-0.144 80,000-0.144
10,000-0.139 Y190,000-0.125 520,000-0.139 40,000-0.132
Y60,000-0.132 150,000-0.131 30,000-0.132 80,000-0.13
20,000-0.132 Y390,000-0.13 90,000-0.13 30,000-0.132
20,000-0.137 20,000-0.138 80,000-0.139 Y60,000-0.139
20,000-0.14 140,000-0.144 200,000-0.145 160,000-0.146
600,000-0.142 10,000-0.145 240,000-0.143 Y30,000-0.143
440,000-0.143 Y100,000-0.143 30,000-0.146
Y200,000-0.143 40,000-0.146 Y10,000-0.146 30,000-0.147
30,000-0.146 40,000-0.147 30,000-0.145 100,000-0.146
Y10,000-0.146 140,000-0.146 90,000-0.147 Y20,000-0.145
20,000-0.136 10,000-0.135 10,000-0.134 40,000-0.133
20,000-0.142 10,000-0.143 10,000-0.144 Y70,000-0.144
10,000-0.145 10,000-0.144 890,000-0.145 40,000-0.147
210,000-0.148 170,000-0.149 330,000-0.15 20,000-0.151
30,000-0.15 20,000-0.148 60,000-0.145 270,000-0.144
20,000-0.143 520,000-0.144 30,000-0.145 20,000-0.144
30,000-0.145 20,000-0.14 20,000-0.143 80,000-0.145
20,000-0.147 20,000-0.146 50,000-0.141 440,000-0.14
Y30,000-0.139 20,000-0.138 Y10,000-0.138 10,000-0.138
Y30,000-0.14 220,000-0.14 Y10,000-0.141 30,000-0.14 ]
/-//[ 20,000-0.139 20,000-0.141 20,000-0.14
20,000-0.145 Y70,000-0.147 10,000-0.147 10,000-0.149
280,000-0.15 Y250,000-0.15 80,000-0.151 20,000-0.153
Y30,000-0.153 10,000-0.154 160,000-0.152 Y30,000-0.151
40,000-0.152 70,000-0.147 10,000-0.15 20,000-0.154
Y80,000-0.154 10,000-0.155 Y20,000-0.157 20,000-0.159
250,000-0.16 Y30,000-0.16 140,000-0.156 60,000-0.16
Y90,000-0.16 40,000-0.16 10,000-0.159 600,000-0.158
40,000-0.155 10,000-0.163 40,000-0.162 10,000-0.163
Y60,000-0.163 Y10,000-0.157 10,000-0.155 10,000-0.16
Y30,000-0.16 160,000-0.16 100,000-0.159 90,000-0.155
10,000-0.158 530,000-0.155 Y10,000-0.155 50,000-0.158
10,000-0.153 130,000-0.152 20,000-0.15 10,000-0.144
10,000-0.143 20,000-0.142 60,000-0.141 Y60,000-0.14
Y60,000-0.145 10,000-0.154 50,000-0.144 60,000-0.143
Y20,000-0.143 40,000-0.141 10,000-0.148 270,000-0.143
210,000-0.141 Y90,000-0.14 1,010,000-0.14 410,000-0.138
50,000-0.139 10,000-0.143 40,000-0.145 40,000-0.146
40,000-0.148 50,000-0.149 440,000-0.15 Y50,000-0.15
30,000-0.153 Y130,000-0.155 30,000-0.138 200,000-0.14
50,000-0.139 100,000-0.137 30,000-0.135 100,000-0.133
50,000-0.132 40,000-0.131 90,000-0.13 10,000-0.129
100,000-0.139 70,000-0.138 10,000-0.139 320,000-0.14
20,000-0.132 40,000-0.131 40,000-0.13 Y10,000-0.129
Y20,000-0.128 Y40,000-0.127 10,000-0.128 Y30,000-0.128
40,000-0.125 20,000-0.123 40,000-0.121 Y10,000-0.12
30,000-0.12 Y10,000-0.12 10,000-0.12 20,000-0.118
30,000-0.117 50,000-0.116 10,000-0.115 30,000-0.114
20,000-0.116 50,000-0.115 30,000-0.114 10,000-0.113
50,000-0.112 20,000-0.111 70,000-0.11 20,000-0.112
30,000-0.111 30,000-0.11 30,000-0.114 10,000-0.119
20,000-0.12 Y20,000-0.12 20,000-0.118 20,000-0.117
10,000-0.115 Y20,000-0.117 10,000-0.118 Y100,000-0.116
70,000-0.115 Y30,000-0.115 110,000-0.115 20,000-0.118
Y20,000-0.118 10,000-0.116 Y20,000-0.115 30,000-0.117
50,000-0.119 80,000-0.12 10,000-0.123 50,000-0.124
110,000-0.125 40,000-0.127 10,000-0.12 50,000-0.119
20,000-0.118 10,000-0.123 40,000-0.117 80,000-0.116
10,000-0.12 40,000-0.123 20,000-0.124 180,000-0.125
Y40,000-0.126 80,000-0.125 60,000-0.126 20,000-0.127
100,000-0.128 160,000-0.13 70,000-0.128 100,000-0.135
130,000-0.137 50,000-0.132 Y10,000-0.131 10,000-0.131
10,000-0.137 170,000-0.138 10,000-0.135 20,000-0.138
20,000-0.139 180,000-0.14 110,000-0.142 110,000-0.143
10,000-0.14 40,000-0.136 190,000-0.135 30,000-0.132
250,000-0.131 20,000-0.13 10,000-0.134 ]< >
8401 STREAM IDEAS < >[ 4,000-0.04 12,000-0.041 ]/-//[ 144,000-0.041
300,000-0.042 ]< >
8403 DEFENG SOLIFE < >[ 28,000-3.06 20,000-3.05 ]/-//[ 76,000-3.05
24,000-3.03 40,000-3.05 20,000-3.03 ]< >
8406 CHINA ORAL IND < >[ ]/-//[ 200,000-0.052 110,000-0.051 390,000-0.05
20,000-0.051 570,000-0.05 240,000-0.052 60,000-0.051
320,000-0.053 100,000-0.051 70,000-0.052 ]< >
8411 K W NELSON GP < >[ 10,000-0.13 ]/-//[ 30,000-0.131 ]< >
8413 ASIA GROCERY < >[ ]/-//[ 10,000-0.091 Y80,000-0.09 70,000-0.088
10,000-0.093 ]< >
8416 HM INTL HLDGS < >[ 20,000-0.115 Y10,000-0.115 Y5,000-0.106
Y20,000-0.115 5,000-0.124 100,000-0.123 Y20,000-0.123
35,000-0.122 ]/-//[ 200,000-0.118 Y65,000-0.118
70,000-0.118 Y80,000-0.118 ]< >
8417 DADI EDU < >[ ]/-//[ 200,000-0.022 340,000-0.021 Y160,000-0.024
10,000-0.022 ]< >
8418 OPTIMA AUTO < >[ 16,000-0.79 16,000-0.80 ]/-//[ 8,000-0.84
2,000-0.80 6,000-0.87 ]< >
8420 NEXION TECH < >[ ]/-//[ 55,000-0.039 5,000-0.033 ]< >
8422 WT GROUP < >[ 10,000-0.141 10,000-0.143 Y10,000-0.162
10,000-0.177 Y30,000-0.178 Y10,000-0.165 Y10,000-0.176 ]
/-//[ 50,000-0.171 Y10,000-0.171 ]< >
8427 WS-SK TARGET < >[ 1,600-10.10 400-10.29 400-10.02 400-10.24
400-10.11 400-10.10 ]/-//[ Y400-10.00 800-10.00
Y400-9.99 Y400-10.02 3,600-10.00 1,600-9.96 400-10.13 ]
< >
8429 SV VISION < >[ ]/-//[ Y30,000-0.063 5,000-0.052 ]< >
8430 C&N HOLDINGS < >[ 50,000-0.097 10,000-0.106 10,000-0.108 ]/-//[
30,000-0.098 10,000-0.106 ]< >
8431 HAO BAI INTL < >[ 60,000-0.88 40,000-0.89 40,000-0.90 30,000-0.89
30,000-0.88 30,000-0.91 70,000-0.89 40,000-0.91
50,000-0.88 20,000-0.89 40,000-0.88 50,000-0.89
10,000-0.88 60,000-0.89 Y40,000-0.89 30,000-0.89
90,000-0.90 20,000-0.91 30,000-0.90 10,000-0.89
50,000-0.90 120,000-0.89 60,000-0.88 50,000-0.89
60,000-0.88 ]/-//[ 90,000-0.89 20,000-0.88 140,000-0.89
80,000-0.88 500,000-0.89 60,000-0.87 90,000-0.88
50,000-0.89 20,000-0.88 30,000-0.89 190,000-0.87
120,000-0.84 30,000-0.86 ]< >
8432 BAR PACIFIC < >[ 20,000-0.037 ]/-//[ 10,000-0.034 ]< >
8436 TAKBO GROUP < >[ 50,000-0.40 5,000-0.375 5,000-0.39 5,000-0.395
90,000-0.40 20,000-0.41 Y5,000-0.41 10,000-0.39
30,000-0.41 45,000-0.415 15,000-0.42 ]/-//[ 80,000-0.42
20,000-0.44 110,000-0.435 55,000-0.40 5,000-0.43
20,000-0.42 5,000-0.405 10,000-0.425 10,000-0.405
30,000-0.40 5,000-0.425 ]< >
8439 SOMERLEY CAP < 42,000-2.21 >[ Y2,000-2.21 2,000-2.17 2,000-2.16
2,000-2.15 Y2,000-2.11 6,000-2.11 14,000-2.12
2,000-2.11 46,000-2.10 2,000-2.07 10,000-2.10
2,000-2.09 Y2,000-2.10 6,000-2.10 Y2,000-2.10
6,000-2.10 6,000-2.11 10,000-2.09 14,000-2.06
24,000-2.05 8,000-2.06 Y2,000-2.05 Y2,000-2.06
2,000-2.06 Y14,000-2.06 2,000-2.08 2,000-2.06
4,000-2.05 2,000-2.08 6,000-2.06 34,000-2.05
10,000-2.06 2,000-2.04 42,000-2.07 ]/-//[ 16,000-2.08
10,000-2.11 4,000-2.12 2,000-2.13 4,000-2.14 4,000-2.16
2,000-2.10 8,000-2.15 6,000-2.12 2,000-2.08 10,000-2.07
2,000-2.08 32,000-2.05 70,000-2.04 20,000-2.03
16,000-2.02 2,000-2.03 2,000-2.02 Y2,000-2.02
4,000-2.02 12,000-2.06 10,000-2.04 20,000-2.05
2,000-2.06 ]< >
8446 BRIGHTSTAR TECH < >[ 6,000-0.121 Y22,000-0.112 Y68,000-0.111
68,000-0.111 Y58,000-0.111 2,000-0.111 104,000-0.118
4,000-0.116 18,000-0.118 Y68,000-0.119 274,000-0.121
58,000-0.124 130,000-0.125 ]/-//[ 176,000-0.125
112,000-0.122 2,000-0.12 ]< >
8447 MS CONCEPT < >[ 50,000-0.069 ]/-//[ 10,000-0.07 10,000-0.075
Y90,000-0.069 ]< >
8448 UNI PRINTSHOP < >[ 20,000-1.75 ]/-//[ 20,000-1.74 40,000-1.75 ]< >
8450 EDICO HOLDINGS < >[ 80,000-0.181 120,000-0.18 30,000-0.178
20,000-0.168 10,000-0.167 20,000-0.165 100,000-0.162
70,000-0.163 20,000-0.162 20,000-0.168 10,000-0.174
Y10,000-0.178 80,000-0.178 ]/-//[ 230,000-0.178
310,000-0.185 10,000-0.179 ]< >
8451 SUNLIGHT HLDGS < >[ 50,000-0.075 Y50,000-0.075 80,000-0.075 ]/-//[ ]< >
8455 LAI GROUP < >[ ]/-//[ 50,000-0.079 10,000-0.078 260,000-0.075
250,000-0.082 ]< >
8460 BASETROPHY GP < >[ 10,000-1.65 35,000-1.67 5,000-1.65 Y5,000-1.65
40,000-1.65 20,000-1.66 45,000-1.64 130,000-1.63
15,000-1.64 5,000-1.66 65,000-1.65 15,000-1.66
20,000-1.65 35,000-1.64 5,000-1.66 50,000-1.65 ]/-//[
5,000-1.65 90,000-1.64 65,000-1.65 50,000-1.64
35,000-1.65 5,000-1.64 70,000-1.65 40,000-1.64
60,000-1.63 60,000-1.62 80,000-1.61 10,000-1.63
65,000-1.62 25,000-1.61 115,000-1.63 35,000-1.62
60,000-1.63 Y5,000-1.63 15,000-1.63 50,000-1.61
40,000-1.63 145,000-1.61 20,000-1.62 35,000-1.61
Y5,000-1.61 15,000-1.62 ]< 5,000-1.63 >
8462 OMNIBRIDGE HLDG < >[ ]/-//[ 100,000-0.072 5,000-0.071 120,000-0.072 ]< >
8471 REACH NEW HLDGS < >[ Y20,000-0.036 20,000-0.033 20,000-0.032
20,000-0.031 Y60,000-0.031 60,000-0.031 Y140,000-0.031
220,000-0.031 490,000-0.03 430,000-0.031 270,000-0.03
Y10,000-0.031 ]/-//[ Y300,000-0.031 40,000-0.031
Y170,000-0.031 210,000-0.031 Y50,000-0.031
200,000-0.031 40,000-0.03 1,940,000-0.031 160,000-0.03
130,000-0.031 ]< >
8472 LAPCO HOLDINGS < >[ 64,000-0.38 88,000-0.375 Y6,000-0.365 6,000-0.36
Y4,000-0.36 2,000-0.375 58,000-0.37 2,000-0.38
140,000-0.37 42,000-0.38 80,000-0.375 10,000-0.37
68,000-0.375 66,000-0.37 ]/-//[ 60,000-0.37
64,000-0.375 120,000-0.37 90,000-0.375 4,080,000-0.37
10,000-0.375 ]< >
8473 MI MING MART < >[ 60,000-0.108 140,000-0.11 10,000-0.106
130,000-0.105 230,000-0.104 ]/-//[ 30,000-0.104 ]< >
8480 FURNIWEB < >[ 24,000-0.165 4,000-0.162 ]/-//[ ]< >
8482 WAN LEADER < >[ 40,000-0.112 40,000-0.118 20,000-0.112
20,000-0.108 20,000-0.117 20,000-0.108 30,000-0.113
20,000-0.11 20,000-0.117 20,000-0.118 20,000-0.11
20,000-0.118 20,000-0.113 20,000-0.118 20,000-0.115
20,000-0.118 20,000-0.115 20,000-0.118 20,000-0.112
20,000-0.115 20,000-0.113 20,000-0.114 10,000-0.115
20,000-0.118 20,000-0.113 20,000-0.118 40,000-0.119
30,000-0.12 20,000-0.126 40,000-0.118 20,000-0.126
20,000-0.127 10,000-0.128 40,000-0.141 10,000-0.14
90,000-0.151 20,000-0.15 180,000-0.149 10,000-0.148
10,000-0.149 320,000-0.126 ]/-//[ 10,000-0.141
320,000-0.147 10,000-0.134 10,000-0.145 Y10,000-0.133
30,000-0.131 710,000-0.134 20,000-0.135 230,000-0.139
20,000-0.131 30,000-0.136 10,000-0.14 60,000-0.139
250,000-0.133 270,000-0.134 240,000-0.135 240,000-0.134
270,000-0.135 10,000-0.13 30,000-0.124 60,000-0.122
130,000-0.12 50,000-0.118 20,000-0.123 20,000-0.121 ]< >
8487 ISP GLOBAL < >[ ]/-//[ 34,000-0.069 6,000-0.07 2,000-0.069
Y2,000-0.069 12,000-0.07 260,000-0.071 6,000-0.078 ]<
20,000-0.075 >
8489 GP LOGISTICS < >[ 5,000-0.29 Y20,000-0.29 25,000-0.29 Y50,000-0.29
20,000-0.31 ]/-//[ Y5,000-0.30 5,000-0.295 5,000-0.30 ]
< >
8490 NICHE-TECH SEMI < 5,000-0.17 >[ 120,000-0.17 20,000-0.164 20,000-0.162
Y20,000-0.16 120,000-0.16 10,000-0.159 5,000-0.17
15,000-0.16 25,000-0.159 405,000-0.156 Y30,000-0.155
60,000-0.159 Y15,000-0.155 15,000-0.161 95,000-0.157
85,000-0.162 10,000-0.16 30,000-0.163 50,000-0.164
95,000-0.16 10,000-0.158 10,000-0.157 35,000-0.155
60,000-0.153 Y15,000-0.152 20,000-0.151 20,000-0.15
Y15,000-0.15 5,000-0.145 80,000-0.142 10,000-0.145
1,175,000-0.142 65,000-0.145 100,000-0.147 75,000-0.148
25,000-0.149 200,000-0.15 ]/-//[ 105,000-0.15
100,000-0.147 75,000-0.15 20,000-0.151 15,000-0.15
5,000-0.149 200,000-0.148 50,000-0.147 25,000-0.146
490,000-0.145 60,000-0.148 20,000-0.149 Y5,000-0.149
25,000-0.149 55,000-0.145 60,000-0.149 40,000-0.15
65,000-0.151 Y25,000-0.15 10,000-0.151 100,000-0.149
5,000-0.148 10,000-0.152 20,000-0.147 260,000-0.146
15,000-0.149 40,000-0.148 220,000-0.146 30,000-0.145
10,000-0.146 10,000-0.145 ]< 80,000-0.149 >
8491 COOL LINK < >[ 10,000-0.445 25,000-0.44 5,000-0.45 ]/-//[
5,000-0.45 Y5,000-0.45 5,000-0.445 5,000-0.45
10,000-0.445 ]< >
8502 OCEAN LINE PORT < >[ ]/-//[ 152,000-0.345 ]< >
8507 I.CENTURY HLDG < >[ 4,000-0.96 36,000-0.95 20,000-0.97 60,000-0.98
68,000-0.99 Y8,000-0.99 272,000-0.97 Y8,000-0.97
8,000-0.97 20,000-0.98 120,000-0.97 48,000-0.98
4,000-0.97 Y4,000-0.98 Y20,000-0.97 84,000-0.96
72,000-0.97 8,000-0.96 Y4,000-0.96 ]/-//[ 40,000-0.96
60,000-0.95 200,000-0.96 60,000-0.97 184,000-0.96
Y116,000-0.96 52,000-0.96 60,000-0.97 Y48,000-0.97
348,000-0.97 368,000-0.98 ]< >
8509 WINE'S LINK < >[ 224,000-0.67 4,000-0.70 ]/-//[ ]< >
8511 MIN FU INTL < >[ 2,000-0.82 ]/-//[ 14,000-0.82 Y4,000-0.83
Y2,000-0.84 2,000-0.85 ]< >
8512 HYFUSIN GROUP < >[ 110,000-0.39 Y20,000-0.39 ]/-//[ 20,000-0.395
Y20,000-0.395 100,000-0.395 10,000-0.39 10,000-0.40 ]< >
8513 MAXWIN INT HLDG < >[ ]/-//[ 5,000-0.475 5,000-0.48 20,000-0.54 ]< >
8516 ZY INTL < >[ 10,000-1.19 10,000-1.10 20,000-1.17 5,000-1.16
5,000-1.18 ]/-//[ 10,000-1.19 20,000-1.18 ]< >
8519 XINXIANG ERA < >[ 20,000-0.242 ]/-//[ ]< >
8521 WEBX INTL HLDGS < >[ ]/-//[ 5,000-0.76 ]< >
8529 UBOT HOLDING < U30,000-0.66 20,000-0.66 U20,000-0.66 65,000-0.66
U15,000-0.66 90,000-0.66 >[ 10,000-0.68 Y20,000-0.68
15,000-0.68 Y5,000-0.69 155,000-0.68 5,000-0.69
135,000-0.68 30,000-0.67 155,000-0.66 Y10,000-0.65
100,000-0.65 5,000-0.64 Y5,000-0.64 100,000-0.64
30,000-0.63 10,000-0.62 30,000-0.61 215,000-0.60
15,000-0.59 165,000-0.58 40,000-0.59 20,000-0.58
20,000-0.59 290,000-0.58 5,000-0.57 Y10,000-0.57
Y10,000-0.56 Y45,000-0.55 140,000-0.58 Y55,000-0.58
160,000-0.58 35,000-0.56 170,000-0.55 15,000-0.56
20,000-0.55 75,000-0.56 45,000-0.57 55,000-0.55
70,000-0.54 85,000-0.53 Y10,000-0.53 10,000-0.53
220,000-0.52 Y10,000-0.52 5,000-0.53 45,000-0.52
15,000-0.53 55,000-0.54 80,000-0.53 75,000-0.54
195,000-0.55 55,000-0.56 590,000-0.57 5,000-0.56
20,000-0.55 Y30,000-0.56 140,000-0.55 10,000-0.54
Y100,000-0.56 10,000-0.56 Y100,000-0.56 160,000-0.56
20,000-0.57 115,000-0.58 Y20,000-0.58 15,000-0.57
50,000-0.58 50,000-0.59 Y15,000-0.60 5,000-0.60
Y45,000-0.60 55,000-0.60 5,000-0.59 25,000-0.60
Y5,000-0.61 10,000-0.61 Y5,000-0.61 65,000-0.61
5,000-0.60 20,000-0.59 120,000-0.58 Y5,000-0.60
125,000-0.59 Y10,000-0.60 90,000-0.60 155,000-0.61
Y5,000-0.62 Y5,000-0.61 415,000-0.60 30,000-0.59
100,000-0.60 25,000-0.61 160,000-0.62 10,000-0.61
50,000-0.62 50,000-0.63 Y15,000-0.64 55,000-0.64
Y5,000-0.65 5,000-0.65 Y5,000-0.65 40,000-0.65
Y5,000-0.66 50,000-0.65 170,000-0.66 Y45,000-0.66
20,000-0.66 Y65,000-0.66 70,000-0.66 10,000-0.65
60,000-0.67 10,000-0.66 90,000-0.67 Y5,000-0.68
75,000-0.68 275,000-0.69 Y30,000-0.70 50,000-0.69
Y20,000-0.69 40,000-0.69 5,000-0.68 45,000-0.69
5,000-0.68 45,000-0.69 5,000-0.68 60,000-0.69
10,000-0.68 100,000-0.69 35,000-0.70 Y15,000-0.69
10,000-0.68 10,000-0.69 225,000-0.68 Y10,000-0.66
5,000-0.66 Y10,000-0.65 15,000-0.66 5,000-0.68
60,000-0.67 30,000-0.66 30,000-0.67 125,000-0.68
Y5,000-0.69 5,000-0.68 110,000-0.69 50,000-0.70
10,000-0.68 5,000-0.69 Y5,000-0.70 15,000-0.69
35,000-0.68 35,000-0.69 5,000-0.68 75,000-0.69
30,000-0.67 55,000-0.66 305,000-0.65 75,000-0.64
20,000-0.63 70,000-0.62 5,000-0.64 Y20,000-0.63
55,000-0.63 265,000-0.62 40,000-0.61 Y5,000-0.61
30,000-0.61 220,000-0.60 155,000-0.59 225,000-0.58
10,000-0.61 35,000-0.60 Y30,000-0.60 5,000-0.60
Y30,000-0.60 20,000-0.60 35,000-0.62 300,000-0.61
40,000-0.62 30,000-0.63 Y10,000-0.63 45,000-0.63
5,000-0.62 110,000-0.61 195,000-0.60 5,000-0.59
25,000-0.60 250,000-0.59 70,000-0.60 110,000-0.59
115,000-0.58 Y5,000-0.57 205,000-0.57 50,000-0.58
5,000-0.57 30,000-0.58 30,000-0.57 220,000-0.56
70,000-0.57 30,000-0.56 165,000-0.57 220,000-0.58
10,000-0.59 Y25,000-0.59 25,000-0.59 10,000-0.60
5,000-0.58 ]/-//[ 10,000-0.60 Y5,000-0.60 25,000-0.60
Y10,000-0.60 45,000-0.60 Y5,000-0.61 Y20,000-0.60
45,000-0.60 15,000-0.61 Y50,000-0.62 35,000-0.62
10,000-0.63 Y10,000-0.63 35,000-0.63 Y5,000-0.63
20,000-0.63 120,000-0.64 Y10,000-0.64 10,000-0.63
Y40,000-0.63 75,000-0.62 Y5,000-0.62 5,000-0.62
60,000-0.63 Y10,000-0.63 70,000-0.63 Y40,000-0.64
20,000-0.64 Y30,000-0.65 60,000-0.65 230,000-0.66
5,000-0.67 Y10,000-0.67 70,000-0.67 Y100,000-0.68
25,000-0.68 Y10,000-0.68 235,000-0.68 Y10,000-0.67
5,000-0.67 65,000-0.66 60,000-0.64 60,000-0.65
5,000-0.63 Y5,000-0.63 80,000-0.63 35,000-0.62
Y400,000-0.62 5,000-0.63 80,000-0.64 Y65,000-0.64
15,000-0.64 Y45,000-0.63 25,000-0.63 80,000-0.64
Y20,000-0.65 85,000-0.65 225,000-0.66 Y5,000-0.67
175,000-0.67 350,000-0.66 10,000-0.67 30,000-0.65
Y95,000-0.65 20,000-0.65 100,000-0.67 60,000-0.66
40,000-0.65 70,000-0.67 15,000-0.68 Y5,000-0.68
10,000-0.68 10,000-0.69 Y25,000-0.69 185,000-0.69
560,000-0.70 Y10,000-0.70 5,000-0.70 35,000-0.69
Y60,000-0.70 40,000-0.70 120,000-0.69 Y40,000-0.69
5,000-0.69 Y5,000-0.69 20,000-0.69 40,000-0.70
Y100,000-0.70 40,000-0.70 60,000-0.69 75,000-0.68
25,000-0.69 220,000-0.70 15,000-0.71 Y10,000-0.71
55,000-0.71 325,000-0.72 Y15,000-0.72 40,000-0.72
120,000-0.73 25,000-0.72 25,000-0.73 5,000-0.72
95,000-0.73 70,000-0.74 5,000-0.73 5,000-0.75
75,000-0.74 10,000-0.75 255,000-0.74 Y50,000-0.73
85,000-0.73 15,000-0.71 145,000-0.74 5,000-0.75
35,000-0.73 50,000-0.74 80,000-0.75 85,000-0.74
Y20,000-0.75 25,000-0.75 10,000-0.74 5,000-0.75
Y5,000-0.75 5,000-0.74 135,000-0.75 90,000-0.76
60,000-0.77 5,000-0.76 Y20,000-0.76 55,000-0.76
Y5,000-0.76 10,000-0.75 10,000-0.76 15,000-0.75
85,000-0.76 20,000-0.75 45,000-0.76 55,000-0.75
45,000-0.76 Y5,000-0.76 5,000-0.76 435,000-0.75
15,000-0.74 255,000-0.73 15,000-0.74 25,000-0.73
40,000-0.74 5,000-0.73 20,000-0.72 70,000-0.71
130,000-0.72 Y5,000-0.72 15,000-0.73 180,000-0.74
60,000-0.71 15,000-0.70 15,000-0.71 20,000-0.72
Y10,000-0.72 10,000-0.72 25,000-0.71 5,000-0.70
Y50,000-0.70 45,000-0.70 Y10,000-0.70 60,000-0.70
Y30,000-0.70 25,000-0.70 10,000-0.72 50,000-0.70
Y5,000-0.69 5,000-0.69 Y50,000-0.69 40,000-0.68
Y10,000-0.68 50,000-0.68 Y5,000-0.68 100,000-0.68
100,000-0.67 Y30,000-0.67 165,000-0.66 Y60,000-0.66
20,000-0.66 100,000-0.68 5,000-0.69 Y10,000-0.68
Y10,000-0.66 25,000-0.66 20,000-0.68 100,000-0.67
55,000-0.68 160,000-0.69 280,000-0.70 30,000-0.71
140,000-0.72 40,000-0.73 340,000-0.74 Y10,000-0.74
Y100,000-0.75 175,000-0.75 Y60,000-0.75 140,000-0.76
5,000-0.75 130,000-0.76 Y100,000-0.76 260,000-0.77
10,000-0.76 50,000-0.77 10,000-0.76 200,000-0.75
Y5,000-0.75 10,000-0.76 215,000-0.77 25,000-0.78
Y20,000-0.78 30,000-0.78 15,000-0.76 55,000-0.77
10,000-0.76 Y445,000-0.75 20,000-0.74 90,000-0.75
90,000-0.76 Y55,000-0.76 70,000-0.75 90,000-0.73
65,000-0.72 140,000-0.71 470,000-0.70 Y30,000-0.69
80,000-0.69 Y30,000-0.69 60,000-0.69 Y15,000-0.68
15,000-0.69 ]< 110,000-0.68 U5,000-0.68 230,000-0.68 >
8532 POLYFAIR HLDGS < 32,000-0.087 >[ 32,000-0.087 160,000-0.082
96,000-0.081 64,000-0.08 112,000-0.079 96,000-0.078
384,000-0.076 224,000-0.078 Y16,000-0.077 80,000-0.077
32,000-0.078 80,000-0.079 32,000-0.082 64,000-0.083
Y48,000-0.083 96,000-0.083 D4,800-0.073 16,000-0.082
16,000-0.079 80,000-0.077 96,000-0.076 ]/-//[
112,000-0.077 16,000-0.078 32,000-0.077 48,000-0.078
Y32,000-0.077 Y144,000-0.076 16,000-0.077 16,000-0.076
112,000-0.075 32,000-0.074 400,000-0.073 208,000-0.072
16,000-0.071 Y128,000-0.071 64,000-0.071 Y32,000-0.07
16,000-0.067 160,000-0.069 32,000-0.07 96,000-0.069
32,000-0.068 48,000-0.069 256,000-0.068 48,000-0.069 ]
< >
8535 VISTAR HOLDINGS < >[ ]/-//[ 20,000-0.118 Y20,000-0.117 20,000-0.126 ]< >
8536 TL NATURAL GAS < >[ 5,000-0.213 5,000-0.225 30,000-0.226 20,000-0.225
5,000-0.215 5,000-0.218 10,000-0.215 35,000-0.218
10,000-0.225 10,000-0.216 10,000-0.215 5,000-0.214
5,000-0.213 20,000-0.212 10,000-0.215 10,000-0.213 ]/-//
[ 5,000-0.22 5,000-0.222 5,000-0.224 5,000-0.23
90,000-0.231 ]< >
8537 CHONG FAI JEWEL < >[ 40,000-0.18 60,000-0.181 ]/-//[ ]< >
8540 VICTORY SEC < >[ 14,000-4.47 16,000-4.52 1,000-4.51 7,000-4.52
43,000-4.51 8,000-4.50 58,000-4.47 62,000-4.49 ]/-//[
33,000-4.48 40,000-4.49 31,000-4.48 ]< >
8545 AMUSE GROUP < >[ 80,000-0.04 8,000-0.037 ]/-//[ 3,008,000-0.04 ]
[ ]< >
8547 PACIFIC LEGEND < >[ 60,000-0.134 1,610,000-0.135 120,000-0.128
130,000-0.133 Y30,000-0.133 110,000-0.13 ]/-//[
10,000-0.13 Y1,550,000-0.131 70,000-0.132
Y620,000-0.132 160,000-0.131 1,030,000-0.132
10,000-0.133 Y140,000-0.133 270,000-0.133 90,000-0.129
1,480,000-0.131 100,000-0.129 9,100,000-0.131
100,000-0.13 1,230,000-0.129 2,160,000-0.13
2,420,000-0.131 620,000-0.132 60,000-0.129 70,000-0.128
130,000-0.131 Y20,000-0.131 2,480,000-0.132
160,000-0.13 210,000-0.129 50,000-0.131 70,000-0.132
100,000-0.133 ]< >
8549 GOLDEN LEAF INT < >[ 10,000-0.232 Y5,000-0.232 35,000-0.232 10,000-0.23
]/-//[ 10,000-0.228 100,000-0.23 30,000-0.228
10,000-0.23 Y80,000-0.23 15,000-0.228 ]< >
8557 FLYDOO TECH < >[ 250-0.42 10,000-0.45 6,000-0.46 4,500-0.455 ]/-//[
10,000-0.45 28,250-0.455 22,250-0.46 ]< >
8603 FAMEGLOW < >[ 8,000-4.80 ]/-//[ ]< >
8606 KINETIX SYSTEMS < >[ Y20,000-0.06 Y20,000-0.062 ]/-//[ 10,000-0.06 ]< >
8610 BBSB INTL < >[ ]/-//[ 4,000-0.58 Y4,000-0.58 8,000-0.58
4,000-0.59 ]< >
8611 MINDTELL TECH < 5,000-0.81 >[ 10,000-0.81 20,000-0.82 Y10,000-0.82
65,000-0.82 ]/-//[ 150,000-0.82 Y5,000-0.81 40,000-0.81
40,000-0.82 Y30,000-0.82 25,000-0.82 ]< >
8612 WORLD SUPER < >[ 140,000-0.126 ]/-//[ Y40,000-0.126 200,000-0.126 ]
< >
8613 ORIENTAL PAY < >[ 10,000-0.047 Y80,000-0.048 Y100,000-0.052
20,000-0.053 400,000-0.052 100,000-0.053 Y100,000-0.055
Y40,000-0.056 10,000-0.057 10,000-0.054 Y10,000-0.055
290,000-0.048 10,000-0.054 10,000-0.046 10,000-0.052 ]
/-//[ 10,000-0.052 Y20,000-0.052 10,000-0.046
20,000-0.051 ]< >
8619 NIU HOLDINGS < >[ 10,000-0.265 30,000-0.25 70,000-0.249 50,000-0.244
10,000-0.265 50,000-0.26 10,000-0.25 290,000-0.243
10,000-0.265 ]/-//[ 20,000-0.245 Y10,000-0.243
10,000-0.242 10,000-0.241 10,000-0.24 ]< 10,000-0.242 >
8620 AE LOGISTICS < >[ 70,000-0.149 20,000-0.146 90,000-0.155 ]/-//[
35,000-0.154 20,000-0.153 5,000-0.154 50,000-0.152
25,000-0.153 10,000-0.152 ]< >
8622 JOYZYME GROUP < >[ 80,000-0.32 ]/-//[ 144,000-0.32 8,000-0.33 ]< >
8623 CHINA SAFTOWER < >[ Y80,000-0.16 ]/-//[ ]< >
8627 ORANGE TOUR < >[ 1,176,000-0.067 16,000-0.065 24,000-0.067
24,000-0.068 112,000-0.07 ]/-//[ 64,000-0.065
88,000-0.07 ]< >
8629 SYNTRUST GK < >[ 1,000-8.11 500-8.75 ]/-//[ 1,000-8.29 ]< 500-8.67 >
8635 ELEPHANT HLDGS < >[ 32,000-0.345 164,000-0.34 16,000-0.355 32,000-0.35
8,000-0.355 4,000-0.36 52,000-0.345 240,000-0.34
4,000-0.35 ]/-//[ 140,000-0.345 4,000-0.35
164,000-0.335 80,000-0.33 356,000-0.325 Y8,000-0.32
144,000-0.34 280,000-0.325 160,000-0.33 4,000-0.335
148,000-0.33 20,000-0.335 112,000-0.33 8,000-0.335
184,000-0.34 16,000-0.345 4,000-0.34 24,000-0.345
32,000-0.35 256,000-0.355 100,000-0.36 24,000-0.365
400,000-0.34 148,000-0.35 4,000-0.355 84,000-0.35
4,000-0.355 304,000-0.34 96,000-0.335 272,000-0.345
84,000-0.35 8,000-0.355 ]< 160,000-0.355 >
8637 METASURFACE < >[ 1,000-3.76 5,000-3.65 Y1,000-3.52 4,000-3.60
2,000-3.56 29,000-3.52 3,000-3.56 3,000-3.57
21,000-3.55 2,000-3.53 6,000-3.52 76,000-3.50
1,000-3.55 3,000-3.49 29,000-3.58 10,000-3.59 ]/-//[
2,000-3.58 4,000-3.59 180,000-3.60 7,000-3.62
3,000-3.63 14,000-3.68 22,000-3.71 94,000-3.68
2,000-3.72 4,000-3.71 7,000-3.69 8,000-3.68 30,000-3.67
14,000-3.68 4,000-3.67 25,000-3.66 13,000-3.65
1,000-3.66 3,000-3.65 10,000-3.64 4,000-3.66 ]< >
8645 BYTE META < >[ 24,000-0.50 ]/-//[ 6,000-0.445 12,000-0.46 ]< >
8646 CHINA HONGGUANG < >[ 63,000-0.25 63,000-0.255 3,000-0.265 ]/-//[
3,000-0.255 63,000-0.25 732,000-0.255 81,000-0.25
81,000-0.255 3,000-0.26 54,000-0.265 Y123,000-0.265
126,000-0.265 3,000-0.27 ]< >
8657 TRUE PARTNER < 310,000-0.35 >[ ]/-//[ 2,000-0.33 Y20,000-0.335
18,000-0.35 8,000-0.345 ]< >
8659 YIK WO INTL < >[ 10,000-0.139 60,000-0.138 100,000-0.137
10,000-0.142 10,000-0.143 5,000-0.144 ]/-//[
40,000-0.144 95,000-0.14 5,000-0.144 ]< 25,000-0.14 >
8661 INTELLIMARK W27 < >[ 15,000-0.023 ]/-//[ 35,000-0.02 ]< >
8668 YING HAI GROUP < >[ 10,000-0.101 Y10,000-0.112 Y40,000-0.113
40,000-0.101 ]/-//[ Y10,000-0.113 10,000-0.118
10,000-0.114 20,000-0.113 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8095 BEIDA JADE BIRD < >[ ]/-//[ 927,000-1.14 ]< >
8160 GOLDWAY EDU < >[ ]/-//[ 2,832,000-0.60 ]< >
8299 GT GOLD < >[ 1,344,000-0.52 ]/-//[ 1,200,000-0.53
2,400,000-0.53 Y1,176,000-0.54 960,000-0.54 ]< >
8472 LAPCO HOLDINGS < >[ ]/-//[ 2,000,000-0.37 2,000,000-0.37 ]< >
8547 PACIFIC LEGEND < >[ ]/-//[ 7,450,000-0.131 ]< >
8637 METASURFACE < >[ ]/-//[ 180,000-3.60 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 07/05/26 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (07/05/26) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 07/05/2026:
Market Total : HK$ 157,925,792
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8030 FENGYINHE 59,000 68,320 1,960,000 2,267,280
8137 HONBRIDGE 68,000 27,540 3,154,000 1,267,030
8279 AGTECH HOLDINGS 1,240,000 759,880 30,692,000 19,234,220
8299 GT GOLD 1,320,000 696,000 41,856,000 22,179,312
Total Shares (SH): 2,687,000 77,662,000
Total Value ($) :
HKD Stocks - HKD 1,551,740 HKD 44,947,842
Total No. of all Securities recording Short Selling : 4
Total No. of Designated Securities (excluding ETP) recording Short Selling : 4
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 4
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 2,687,000
Short Selling Turnover Total Value ($) : HKD 1,551,740
Total market turnover : HKD 130,902,339
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 130,902,339
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 2,687,000
Short Selling Turnover Total Value ($) : HKD 1,551,740
Total market turnover : HKD 130,902,339
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 4
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 07/05/2026 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8030 FENGYINHE 42,000 47,180
8137 HONBRIDGE 26,000 11,050
8279 AGTECH HOLDINGS 1,852,000 1,037,760
8299 GT GOLD 2,856,000 1,508,160
Total Shares (SH): 4,776,000
Total Value ($) :
HKD Stocks - HKD 2,604,150
Total No. of Securities recording Short Selling : 4
Total No. of Designated Securities recording Short Selling : 4
Short Selling Turnover Total Shares (SH) : 4,776,000
Short Selling Turnover Total Value ($) : HKD 2,604,150
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-