85/260511
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 11 MAY 2026 (MONDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 226 INDEX 18.94 18.80 +0.14 +0.745
Advanced : 90
Declined : 92
Unchanged : 128
Today's Turnover:
(HK$): 146,184,659
(Shares): 296,054,784
(Deals): 8,337
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8279 AGTECH HOLDINGS HKD 47,524,640 62,948,000 0.84 0.65
8299 GT GOLD HKD 18,716,962 36,008,900 0.55 0.51
8507 I.CENTURY HLDG HKD 7,689,760 6,808,000 1.21 0.99
8529 UBOT HOLDING HKD 6,596,650 11,010,000 0.69 0.56
8637 METASURFACE HKD 5,891,490 1,574,000 3.80 3.64
8305 ST HLDGS HKD 5,713,280 26,770,000 0.23 0.193
8030 FENGYINHE HKD 2,966,740 2,331,000 1.43 1.19
8460 BASETROPHY GP HKD 2,747,000 1,700,000 1.71 1.59
8395 ZXZN QI-HOUSE HKD 2,732,400 3,580,000 0.80 0.72
8365 HATCHER GROUP HKD 2,389,500 1,360,000 1.84 1.73
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8279 AGTECH HOLDINGS HKD 62,948,000 47,524,640 0.84 0.65
8299 GT GOLD HKD 36,008,900 18,716,962 0.55 0.51
8305 ST HLDGS HKD 26,770,000 5,713,280 0.23 0.193
8529 UBOT HOLDING HKD 11,010,000 6,596,650 0.69 0.56
8179 PALINDA GROUP HKD 8,280,000 91,080 0.011 0.011
8300 JIN MI FANG GP HKD 8,080,000 214,600 0.029 0.025
8507 I.CENTURY HLDG HKD 6,808,000 7,689,760 1.21 0.99
8219 HANVEY GROUP HKD 6,100,000 1,568,540 0.27 0.242
8400 ASIA PIONEER HKD 5,870,010 799,451 0.156 0.122
8176 SUPERROBOTICS HKD 5,545,000 130,195 0.025 0.023
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.10 0.095 0.10 744,000
0.093 0.093 0.092 71,700
8005 YUXING INFOTECH HKD 0.07 0.072 0.069 294,000
0.07 0.07 0.068 20,196
8006 SINO SPLENDID HKD 0.10 0.114 0.11 452,500
0.11 0.11 0.106 48,620
8007 GLOBALSTRAT HKD 0.445 0.46 0.44 1,880,000
0.435 0.43 0.43 817,950
8013 ECI TECH HKD 0.057 0.062 - -
0.057 0.055 - -
8017 TRADEGO HKD 1.35 1.33 1.35 976,000
1.32 1.32 1.31 1,296,480
8018 FINSOFT FIN HKD 0.039 0.042 0.042 170,000
0.041 0.039 0.041 7,020
8019 HAO WEN HLDGS HKD 0.241 0.242 - -
0.241 - - -
8020 UNITAS HOLD HKD 0.02 0.019 0.02 350,000
0.019 0.018 0.018 6,630
8021 WLS HOLDING-NEW HKD 0.285 0.30 0.305 742,950
0.295 0.285 0.285 218,891
8023 KWONG MAN KEE HKD 0.28 0.315 - -
0.28 0.25 - -
8026 CB GLOBAL HKD 0.37 0.315 0.355 56,000
0.315 0.305 0.315 18,420
8027 KPM HOLDING HKD 0.101 0.128 0.133 430,000
0.126 0.121 0.112 52,735
8028 TIMELESS HKD 0.215 0.23 0.205 72,600
0.21 0.21 0.203 14,694
8029 CI FIN TECH GP HKD 0.85 0.89 0.94 115,000
0.89 0.83 0.79 96,800
* 8030 FENGYINHE HKD 1.17 1.27 1.43 2,331,000
1.25 1.24 1.19 2,966,740
8031 ETS GROUP HKD 0.40 0.40 0.385 28,000
0.385 0.385 0.385 10,780
8033 VODATEL NETWORK HKD 0.124 0.124 - -
0.124 0.121 - -
8035 JANCO HOLDINGS HKD 0.052 0.054 0.054 30,000
0.054 0.047 0.054 1,620
8036 EBROKER GROUP HKD 0.034 0.034 0.036 60,000
0.034 0.031 0.034 2,120
8037 CH BIOTECH SER HKD 0.63 0.64 0.65 120,000
0.63 0.63 0.63 75,950
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.42 0.42 0.42 20,000
0.42 0.395 0.42 8,400
8041 INTELLIMARK AI HKD 0.68 0.68 0.69 235,000
0.68 0.66 0.66 158,500
8042 KOS TALENT GP HKD 0.054 0.054 0.053 4,430,000
0.053 0.05 0.05 230,090
8043 ATLINKS HKD 0.202 0.212 0.202 225,000
0.196 0.196 0.196 45,300
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.46 2.49 2.49 40,000
2.45 2.45 2.45 98,800
8050 CITY COOLXUAN HKD 1.58 1.45 1.58 133,200
1.36 1.36 1.35 187,208
8051 CIRCUTECH HKD 2.44 2.67 - -
2.44 2.41 - -
8052 LUK HING ENT HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.415 0.45 0.47 282,500
0.45 0.43 0.415 125,725
8057 MADISON HLDG HKD 0.08 0.085 - -
0.081 0.081 - -
8059 GLORY FLAME HKD 0.024 0.025 0.025 125,000
0.023 0.023 0.023 3,115
8060 GLOBAL LINK HKD 0.092 0.092 0.092 10,000
0.092 0.086 0.092 920
8062 EFT SOLUTIONS HKD 0.28 0.31 0.28 105,000
0.28 0.28 0.265 28,425
8065 KML TECH HKD 0.129 0.127 0.125 60,000
0.125 0.122 0.125 7,680
8066 PHOENITRON HOLD HKD 0.355 0.36 0.36 275,000
0.36 0.345 0.345 96,850
8067 OUC HOLDINGS HKD 0.295 0.315 - -
0.295 0.27 - -
8070 KEEN OCEAN HKD 0.92 0.99 - -
0.92 0.90 - -
8071 CH NETCOMTECH HKD 0.012 0.012 0.013 665,000
0.011 0.011 0.011 7,435
8072 LANGU CO HKD 0.445 0.45 0.445 25,000
0.445 0.445 0.445 11,025
8073 SFSY NEW MAT HKD 0.35 0.355 0.355 76,000
0.35 0.35 0.315 26,440
8076 SING LEE HKD 0.023 0.026 - -
0.023 0.023 - -
8079 WISDOMCOME GP HKD 0.465 0.53 0.465 15,000
0.465 0.45 0.45 6,900
8080 NAS HOLDINGS HKD 0.49 0.485 - -
0.49 - - -
8081 BAIJUYI HOLD HKD 0.017 0.017 0.017 210,000
0.017 0.015 0.016 3,370
8082 QINGHUA HOLD HKD 0.055 0.055 0.055 1,580,000
0.054 0.052 0.053 83,920
8091 OOH HOLDINGS HKD 0.031 0.036 0.035 640,000
0.034 0.034 0.034 22,300
8092 ITE HOLDINGS HKD 0.04 0.04 0.041 360,000
0.04 0.037 0.036 13,532
8093 WEB3 META HKD 2.40 2.40 2.40 2,000
2.40 2.00 2.40 4,800
8095 BEIDA JADE BIRD HKD 1.13 1.10 1.13 1,365,000
1.09 1.09 1.08 1,493,370
8096 TASTY CONCEPTS HKD 0.132 0.14 0.135 75,000
0.135 0.135 0.135 10,075
8098 CL GROUP HKD 0.044 0.047 - -
0.044 0.044 - -
8100 FAMOUS TECH INT HKD 0.25 - 0.255 12,000
0.255 - 0.255 3,030
8103 HMVOD HKD 0.173 0.186 - -
0.173 0.173 - -
8106 XINHUA LANDE HKD 0.30 0.30 0.30 50,000
0.29 0.29 0.29 14,850
8107 FICUS TECH HKD 0.15 0.15 0.141 20,000
0.141 0.139 0.139 2,790
8111 CT IND GROUP HKD TRADING SUSPENDED
8112 CORNERSTONE FIN HKD 0.103 0.115 0.104 24,000
0.104 0.104 0.104 2,496
8113 V&V TECH HKD 0.37 0.49 0.475 512,432
0.475 0.45 0.395 212,562
8115 QINGDA ORIENTAL HKD 11.99 11.70 - -
11.70 - - -
8117 CHI P ENERGY HKD 0.06 0.068 0.062 490,000
0.062 0.059 0.059 29,770
8118 ZHONGZI INTL H HKD 0.104 0.102 0.096 432,000
0.096 0.096 0.094 40,864
8120 CH DEMETER FIN HKD 0.77 0.78 0.77 27,000
0.74 0.73 0.72 20,130
8121 GUOEN HOLDINGS HKD 0.73 0.76 0.71 10,000
0.71 0.69 0.71 7,100
8123 SINOFORTUNE-NEW HKD 0.243 0.238 0.212 85,000
0.206 0.206 0.203 17,570
8125 CHINA NEW HLDGS HKD 0.62 0.61 0.62 112,000
0.61 0.58 0.59 67,280
8128 CHYY GP HKD 0.034 0.037 0.038 112,000
0.037 0.035 0.037 4,152
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.081 0.084 0.081 220,000
0.081 0.08 0.08 17,770
8132 CENTURY EN INTL HKD 0.076 0.09 0.081 545,000
0.079 0.079 0.076 42,930
8133 JISHENG GP HLDG HKD 0.355 0.34 0.32 136,000
0.32 0.32 0.32 43,520
8136 IMS GROUP HKD 0.041 0.043 0.041 600,000
0.041 0.041 0.039 24,570
* 8137 HONBRIDGE HKD 0.405 0.41 0.41 4,424,000
0.41 0.40 0.39 1,761,200
8139 CHANGAN RH HKD 1.27 1.40 - -
1.27 1.25 - -
8140 BOSATECH HKD 0.135 0.136 0.135 340,000
0.135 0.135 0.127 45,820
8143 GF HEALTHCARE HKD 0.104 0.104 0.104 440,000
0.103 0.10 0.104 45,760
8146 GRACEWINE HKD 0.59 0.59 0.59 140,000
0.59 0.58 0.59 82,600
8147 MILLENNIUM PG HKD 0.75 0.75 0.78 544,000
0.75 0.74 0.73 415,040
8148 WUXI LIFE HKD 4.07 4.06 - -
4.06 3.24 - -
8149 ALTUS HLDGS HKD 0.121 0.131 0.116 40,000
0.116 0.11 0.116 4,640
8152 M&L HOLDINGS HKD 0.081 0.088 0.08 40,000
0.081 0.081 0.08 3,200
8153 JIADING INTL GP HKD 0.86 0.90 0.85 25,000
0.85 0.85 0.85 21,250
8156 SINOPHARM TECH HKD 0.26 0.26 - -
0.26 0.246 - -
8158 CRMI HKD 0.34 0.39 0.365 20,000
0.365 0.365 0.365 7,300
8159 CU VENTURE INV HKD 0.065 0.065 0.065 150,000
0.065 0.064 0.065 9,750
8160 GOLDWAY EDU HKD 0.62 0.62 - -
0.62 0.52 - -
8161 MEDINET GROUP HKD 0.60 0.68 - -
0.60 0.50 - -
8162 LOCO HK HKD 0.67 0.66 0.67 910,000
0.66 0.63 0.63 587,400
8163 NOIZ GROUP HKD 0.036 0.035 0.035 680,000
0.035 0.032 0.032 22,580
8168 AMASSE CAPITAL HKD 0.12 0.118 0.129 1,600,000
0.117 0.116 0.117 197,060
8169 ECO-TEK HLDGS HKD 0.038 0.038 - -
0.038 0.035 - -
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.117 0.119 - -
0.117 0.11 - -
8176 SUPERROBOTICS HKD 0.025 0.024 0.025 5,545,000
0.024 0.022 0.023 130,195
8178 CHINA INFO TECH HKD 0.22 0.22 0.225 140,000
0.22 0.216 0.22 31,028
8179 PALINDA GROUP HKD 0.011 0.012 0.011 8,280,000
0.011 0.011 0.011 91,080
8181 KS SMART MGMT HKD 0.05 0.052 - 30
0.05 0.05 - 1
8186 ALMANA HKD 0.92 0.99 0.99 105,000
0.93 0.93 0.93 102,650
8187 JIMU GROUP HKD 0.49 0.49 0.50 280,000
0.495 0.44 0.495 139,600
* 8188 GME GROUP HKD 1.31 1.38 1.39 1,644,000
1.39 1.37 1.32 2,235,800
8189 TEDA BIOMEDICAL HKD 0.26 0.255 0.255 510,000
0.255 0.24 0.246 127,630
8191 HONG WEI ASIA HKD 0.194 0.187 0.193 600,000
0.186 0.182 0.182 111,402
8193 ASIAPAC FIN INV HKD 0.40 0.38 0.40 420,000
0.38 0.37 0.365 155,400
8195 LEGENDARY EDU HKD 1.20 1.19 1.20 168,800
1.19 1.16 1.16 198,476
* 8196 FUTIAN HOLDINGS HKD 0.84 0.88 0.89 2,016,000
0.88 0.87 0.87 1,765,920
8198 CRYPTO FLOW HKD 1.33 1.29 1.31 504,000
1.27 1.24 1.20 633,920
8200 SAU SAN TONG HKD 0.67 0.71 0.68 16,000
0.68 0.68 0.68 10,880
8201 PPS INT'L HKD 0.113 0.12 0.106 40,000
0.107 0.107 0.106 4,240
8203 KAISUN HOLDINGS HKD 0.18 0.185 - -
0.18 0.168 - -
8205 JIAODA WITHUB HKD 0.33 0.39 0.40 76,000
0.35 0.30 0.203 23,676
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 RADIANCE GLO GP HKD 0.17 0.169 0.17 78,000
0.164 0.164 0.156 12,816
8210 DLC ASIA HKD 0.058 0.065 0.058 20,000
0.059 0.059 0.056 1,140
8213 STARGLORY HLDGS HKD 0.265 0.285 0.27 60,312
0.27 0.27 0.265 16,228
8217 JU FU TANG BIOT HKD 0.244 0.248 0.244 20,000
0.244 0.22 0.244 4,880
8218 ECHO INT HOLD HKD 0.155 0.14 0.14 47,000
0.13 0.124 0.13 6,185
* 8219 HANVEY GROUP HKD 0.265 0.25 0.27 6,100,000
0.248 0.243 0.242 1,568,540
* 8220 BINGO GROUP HKD 3.36 3.12 3.48 701,000
3.12 3.05 3.00 2,252,740
8221 GAOYU FINANCE HKD 1.48 1.48 - -
1.48 - - -
8222 E LIGHTING HKD 0.036 0.037 - -
0.036 0.035 - -
8223 ZYY HKD 0.42 0.39 0.415 696,000
0.39 0.385 0.38 271,700
8225 C HEALTH GP HKD 0.135 0.135 - -
0.135 0.126 - -
8226 KOALA FIN GP HKD 0.084 0.107 0.10 885,000
0.10 0.097 0.093 85,755
8227 HAITIAN ANTENNA HKD 0.305 0.365 0.385 3,249,000
0.365 0.355 0.30 1,130,120
8229 FUTURE DATA HKD 0.64 0.64 0.65 535,000
0.64 0.61 0.58 331,550
8232 THAC GROUP HKD 0.83 0.85 0.77 60,250
0.77 0.77 0.75 45,982
8237 LINK HOLDINGS HKD 1.00 1.04 1.05 308,000
1.04 0.99 1.04 323,040
8238 WINTO GROUP HKD 0.142 0.154 0.15 672,000
0.142 0.142 0.139 96,224
8239 CAPITAL FIN HKD 15.09 15.00 15.08 10,000
15.00 - 15.08 150,800
8241 YING KEE TEA HKD 0.118 - - -
0.119 0.119 - -
8245 CANOPY SKYFIRE HKD 0.084 0.087 0.086 580,000
0.084 0.085 0.083 48,920
8246 ZHONGHUA GAS HKD 0.85 0.83 0.84 115,000
0.81 0.80 0.81 94,700
8247 BIOSINO BIO-TEC HKD 2.93 3.07 3.01 20,000
3.01 3.00 2.93 59,580
8249 RUIYUAN IC TECH HKD 0.122 0.117 0.12 40,000
0.117 0.10 0.12 4,800
8250 DU DU HLDGS HKD 0.146 0.152 - -
0.146 0.143 - -
8262 SUPER STRONG HKD 0.047 0.044 0.046 260,000
0.044 0.04 0.044 11,620
8267 LINEKONG HKD 0.31 0.30 0.30 395,500
0.295 0.295 0.29 117,317
8268 SMART CITY DEV HKD 0.223 0.237 0.227 144,000
0.227 0.221 0.227 32,688
8269 GO UP EDU TECH HKD 0.315 0.325 0.325 390,000
0.325 0.32 0.315 124,800
8270 CHINA CBM HKD 0.425 0.425 0.425 20,000
0.425 0.305 0.425 8,500
8271 GDC HKD 0.111 0.113 0.113 14,000
0.113 0.103 0.113 1,582
8275 CHINA NEW CONS HKD 0.10 0.10 0.10 330,000
0.099 0.099 0.099 32,570
8277 STEEDORIENTAL HKD 0.12 0.13 - -
0.12 0.12 - -
* 8279 AGTECH HOLDINGS HKD 0.65 0.82 0.84 62,948,000
0.82 0.81 0.65 47,524,640
8280 CDV HOLDINGS HKD 0.066 0.071 0.066 2,000
0.066 0.066 0.066 132
8281 CH GOLD CLASSIC HKD 0.26 0.27 0.26 176,000
0.26 0.25 0.26 46,000
8282 GAMEONE HKD 0.51 0.57 0.51 132,000
0.50 0.50 0.50 66,120
8283 ZHONGSHI MINAN HKD 0.465 0.465 0.465 60,000
0.465 0.445 0.445 26,925
8285 SLING GROUP HKD 0.036 0.037 0.037 550,000
0.035 0.034 0.033 18,950
8286 CCOE HKD 0.177 0.184 0.185 5,000
0.185 0.158 0.185 925
8290 AHSAY BACKUP HKD 0.045 0.047 0.049 610,000
0.046 0.046 0.045 27,880
8291 HK ENT INTL HKD 0.27 0.36 - -
0.27 0.25 - -
8292 VSING HKD 0.255 0.24 0.27 140,000
0.225 0.225 0.225 34,390
8293 SINGASIA HLDG HKD 0.235 0.275 0.231 40,000
0.231 0.216 0.211 8,840
8295 KINGWISOFT TECH HKD 0.03 0.03 0.03 760,000
0.03 0.028 0.028 22,680
8296 SINO-LIFE GROUP HKD 0.31 0.34 - -
0.31 0.285 - -
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.55 0.52 0.55 36,008,900
0.52 0.51 0.51 18,716,962
8300 JIN MI FANG GP HKD 0.025 0.028 0.029 8,080,000
0.028 0.026 0.025 214,600
* 8305 ST HLDGS HKD 0.182 0.218 0.23 26,770,000
0.215 0.215 0.193 5,713,280
8307 MEDICSKIN HKD 0.15 0.149 - -
0.149 - - -
8308 GUDOU HLDGS HKD 0.053 0.055 0.056 1,204,000
0.055 0.051 0.052 66,632
8309 MANSHING GLOBAL HKD 0.069 0.07 - -
0.069 0.065 - -
8310 YANCHENG PORT HKD 0.275 0.285 - -
0.275 - - -
8311 PERFECT OPT HKD 0.073 0.08 0.073 210,000
0.072 0.072 0.072 15,210
8313 ZACD HKD 0.028 0.029 - -
0.028 0.024 - -
8315 CEN PLAZA HOTEL HKD 0.08 0.09 - 2,000
0.08 0.07 - 124
8316 CHINA HONGBAO HKD 0.174 0.174 0.175 2,008,000
0.174 0.171 0.171 346,906
8317 FINET GROUP HKD 0.115 0.114 - -
0.114 0.10 - -
8319 EXPERT SYS HKD 0.113 0.117 0.12 300,000
0.117 0.111 0.118 35,550
8320 AEC GROUP HKD 0.086 0.091 0.089 240,000
0.081 0.07 0.081 19,980
8321 TAI KAM HLDGS HKD 1.90 1.90 1.90 20,000
1.90 1.85 1.90 38,000
8326 TK NEW ENERGY HKD 0.155 0.159 0.158 575,000
0.158 0.155 0.153 90,575
8328 XY ELEC STORAGE HKD 0.63 0.62 0.61 189,100
0.58 0.57 0.57 109,907
8329 NEP INTERLONG HKD 0.124 0.127 0.125 170,000
0.126 0.126 0.121 21,170
8331 P.B. GROUP HKD 0.38 0.39 - -
0.38 0.31 - -
8333 ASTRUM FIN HKD 0.61 0.65 0.61 30,000
0.61 0.52 0.61 18,300
8337 DIRECTEL HKD 0.109 0.113 - -
0.109 0.102 - -
8340 ZIJING INTL FIN HKD 0.62 0.68 0.67 550,000
0.63 0.63 0.55 354,150
8341 AESO HOLDING HKD 0.181 0.184 0.181 385,000
0.181 0.17 0.162 66,760
8347 F8 ENT HKD 0.15 0.168 0.168 72,000
0.168 0.149 0.145 11,072
8348 BINHAI TEDA HKD 0.35 0.37 - -
0.35 0.33 - -
8349 GUIXIN GROUP HKD TRADING SUSPENDED
* 8350 WELL LINK SEC HKD 0.405 0.42 0.42 4,736,000
0.42 0.41 0.39 1,893,200
8356 TSUN YIP HLDGS HKD 0.375 0.375 - 30,000
0.375 0.325 - 10,200
8357 REPUBLIC HC HKD 0.119 0.148 0.141 265,000
0.14 0.14 0.122 34,585
8360 BASIC H NEWLIFE HKD 0.42 0.41 0.425 324,000
0.40 0.40 0.375 130,260
8362 WINNING TOWER HKD 0.056 0.053 0.052 300,000
0.052 0.05 0.051 15,340
* 8365 HATCHER GROUP HKD 1.83 1.84 1.84 1,360,000
1.84 1.71 1.73 2,389,500
8366 ZJ UNITED INV HKD 0.033 0.033 0.033 10,000
0.033 0.031 0.033 330
8367 SIMPLICITY HLDG HKD 0.405 0.405 - -
0.405 - - -
8368 CREATIVE CHINA HKD 0.25 0.275 0.285 250,000
0.28 0.265 0.25 67,100
8370 ZHI SHENG GP HKD 6.02 6.10 6.10 83,200
6.02 6.00 6.02 502,048
8371 TASTEGOURMET GP HKD 1.96 1.98 1.99 96,000
1.98 1.95 1.95 188,160
8372 GBG HOLDINGS HKD 0.142 0.155 - -
0.149 0.149 - -
8373 INDIGO STAR HKD TRADING SUSPENDED
8375 DATA UNION CAP HKD 2.10 2.01 2.03 40,000
2.00 1.93 2.00 80,600
8377 HARBOUR EQUINE HKD 0.108 0.125 0.111 460,000
0.108 0.108 0.108 50,340
8379 PRIME INTEL HKD 0.172 0.154 0.169 3,930,000
0.15 0.15 0.144 605,940
8385 PROSPEROUSPRINT HKD 0.103 0.107 - -
0.103 0.099 - -
8391 CORNERSTONE TEC HKD 0.48 0.47 0.485 2,300,000
0.47 0.465 0.47 1,100,340
8392 SATU HOLDINGS HKD 0.042 0.045 - -
0.042 0.042 - -
* 8395 ZXZN QI-HOUSE HKD 0.70 0.78 0.80 3,580,000
0.75 0.75 0.72 2,732,400
8400 ASIA PIONEER HKD 0.134 0.148 0.156 5,870,010
0.148 0.142 0.122 799,451
8401 STREAM IDEAS HKD 0.042 0.045 0.043 200,000
0.043 0.041 0.04 8,424
8402 PLATEAU TL HKD 0.105 0.117 0.117 380,000
0.117 0.109 0.107 40,665
* 8403 DEFENG SOLIFE HKD 3.03 3.03 3.04 591,000
3.03 3.01 3.01 1,789,080
8406 CHINA ORAL IND HKD 0.052 0.055 - -
0.052 0.05 - -
8411 K W NELSON GP HKD 0.131 0.131 0.132 320,000
0.131 0.127 0.131 42,060
8412 NEW AMANTE HKD 0.315 0.39 - -
0.315 0.315 - -
8413 ASIA GROCERY HKD 0.093 0.092 0.092 510,000
0.091 0.087 0.085 44,360
8416 HM INTL HLDGS HKD 0.118 0.137 0.14 2,725,000
0.137 0.133 0.122 361,100
8417 DADI EDU HKD 0.023 0.024 - -
0.023 0.022 - -
8418 OPTIMA AUTO HKD 0.87 0.86 0.88 64,000
0.81 0.81 0.81 54,420
8419 AV PROMOTIONS HKD 0.084 0.089 - -
0.084 0.075 - -
8420 NEXION TECH HKD 0.034 0.038 0.033 15,000
0.033 0.033 0.033 545
8422 WT GROUP HKD 0.171 0.209 0.218 1,002,000
0.205 0.20 0.166 191,665
8423 CHI HO DEV HKD 0.09 0.088 0.088 650,000
0.087 0.087 0.087 56,570
8425 HING MING HLDGS HKD 0.078 0.088 - -
0.078 0.078 - -
8426 MODERN LIVING HKD 0.285 0.29 - -
0.285 0.255 - -
8427 WS-SK TARGET HKD 10.13 10.18 10.67 11,200
10.16 9.93 9.93 112,840
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.055 0.061 0.053 45,000
0.055 0.055 0.053 2,665
8430 C&N HOLDINGS HKD 0.106 0.116 0.108 60,000
0.107 0.106 0.106 6,420
* 8431 HAO BAI INTL HKD 0.86 0.90 0.89 2,260,000
0.88 0.85 0.83 1,952,400
8432 BAR PACIFIC HKD 0.034 0.036 - -
0.034 0.033 - -
8436 TAKBO GROUP HKD 0.425 0.425 0.46 165,000
0.425 0.405 0.405 70,075
8437 RMH HOLDINGS HKD TRADING SUSPENDED
* 8439 SOMERLEY CAP HKD 2.05 2.14 2.23 948,000
2.10 2.10 2.01 1,991,900
8445 NOBLE ENG GP HKD 0.15 - - -
0.15 0.13 - -
8446 BRIGHTSTAR TECH HKD 0.12 0.125 0.125 1,354,000
0.125 0.12 0.12 166,722
8447 MS CONCEPT HKD 0.075 0.084 0.081 370,000
0.083 0.083 0.075 29,240
8448 UNI PRINTSHOP HKD 1.75 1.79 1.75 102,400
1.75 1.75 1.75 178,224
8450 EDICO HOLDINGS HKD 0.179 0.18 0.175 2,560,000
0.175 0.167 0.163 432,270
8451 SUNLIGHT HLDGS HKD 0.074 0.078 0.079 290,000
0.076 0.076 0.075 22,240
8452 FY FINANCIAL HKD 0.32 0.40 0.32 10,000
0.32 0.315 0.32 3,200
8455 LAI GROUP HKD 0.082 0.085 - -
0.083 0.082 - -
8456 MANSION INTL HKD 0.355 0.355 - -
0.355 0.30 - -
* 8460 BASETROPHY GP HKD 1.63 1.62 1.71 1,700,000
1.62 1.60 1.59 2,747,000
8462 OMNIBRIDGE HLDG HKD 0.072 0.103 0.103 1,230,000
0.103 0.096 0.075 112,555
8471 REACH NEW HLDGS HKD 0.031 0.034 0.033 2,180,000
0.032 0.032 0.03 68,540
8472 LAPCO HOLDINGS HKD 0.375 0.385 0.395 1,052,000
0.385 0.38 0.38 405,070
8473 MI MING MART HKD 0.104 0.108 0.107 150,000
0.107 0.105 0.104 15,630
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.164 0.169 0.169 1,196,000
0.16 0.159 0.16 194,484
8481 SHENGLONG INTL HKD 0.40 - - -
0.40 0.37 - -
8482 WAN LEADER HKD 0.121 0.122 0.122 70,000
0.122 0.114 0.122 8,540
8483 MAX SIGHT GROUP HKD 0.14 0.144 0.145 600,000
0.144 0.128 0.126 84,696
8487 ISP GLOBAL HKD 0.075 0.078 0.086 946,000
0.075 0.075 0.074 73,850
8489 GP LOGISTICS HKD 0.30 0.31 0.30 5,000
0.30 0.28 0.30 1,500
8490 NICHE-TECH SEMI HKD 0.149 0.181 0.188 3,825,000
0.181 0.177 0.149 673,155
8491 COOL LINK HKD 0.445 0.435 0.45 455,000
0.435 0.42 0.42 196,800
8493 S. DRAGON HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.285 0.32 - -
0.285 0.275 - -
8496 GLOBAL UIN HKD TRADING SUSPENDED
8500 ICONCULTURE HKD TRADING SUSPENDED
8501 SANBASE CORP HKD 0.65 0.72 - -
0.65 0.64 - -
8502 OCEAN LINE PORT HKD 0.345 0.365 0.36 120,000
0.36 0.36 0.345 43,080
* 8507 I.CENTURY HLDG HKD 0.98 1.20 1.21 6,808,000
1.19 1.19 0.99 7,689,760
8509 WINE'S LINK HKD 0.69 0.70 0.69 180,000
0.69 0.68 0.69 124,240
8510 TOPSTANDARDCORP HKD 0.219 - 0.219 180,000
0.219 - 0.219 39,420
8511 MIN FU INTL HKD 0.85 0.94 0.95 24,000
0.95 0.79 0.87 21,300
8512 HYFUSIN GROUP HKD 0.40 0.40 0.40 100,000
0.395 0.39 0.39 39,350
8513 MAXWIN INT HLDG HKD 0.41 0.45 - -
0.425 0.425 - -
8516 ZY INTL HKD 1.18 1.14 1.20 48,000
1.14 1.06 1.15 56,040
8519 XINXIANG ERA HKD 0.242 - - -
0.242 0.242 - -
8521 WEBX INTL HLDGS HKD 0.76 0.80 0.83 40,000
0.80 0.74 0.77 31,350
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.115 - - -
0.118 0.118 - -
8527 JLOGO HLDGS HKD TRADING SUSPENDED
* 8529 UBOT HOLDING HKD 0.68 0.58 0.69 11,010,000
0.56 0.56 0.56 6,596,650
8532 POLYFAIR HLDGS HKD 0.068 0.072 0.07 848,000
0.07 0.067 0.064 56,864
8535 VISTAR HOLDINGS HKD 0.126 0.13 - -
0.126 0.121 - -
8536 TL NATURAL GAS HKD 0.231 0.223 0.237 715,000
0.216 0.206 0.215 155,530
8537 CHONG FAI JEWEL HKD 0.181 0.205 0.21 894,000
0.191 0.187 0.186 176,432
* 8540 VICTORY SEC HKD 4.48 4.41 4.51 498,000
4.40 4.40 4.40 2,218,480
8545 AMUSE GROUP HKD 0.04 0.04 - -
0.04 0.037 - -
8547 PACIFIC LEGEND HKD 0.133 0.134 0.134 140,000
0.134 0.13 0.133 18,670
8549 GOLDEN LEAF INT HKD 0.228 0.226 0.25 1,020,000
0.226 0.221 0.221 235,715
8552 SINOFORTUNE-OLD HKD 0.243 0.24 0.22 16,900
0.22 0.215 0.22 3,718
8553 CHINA 33MEDIA HKD 1.55 1.50 - -
1.50 - - -
8557 FLYDOO TECH HKD 0.46 0.47 0.435 8,500
0.44 0.44 0.425 3,647
8600 WLS HOLDING-OLD HKD 0.27 0.32 - -
0.28 0.28 - -
8601 BOLTEK HKD 0.236 0.238 0.236 50,000
0.23 0.217 0.23 11,620
8603 FAMEGLOW HKD 4.80 - - -
4.80 4.71 - -
8606 KINETIX SYSTEMS HKD 0.06 0.064 - -
0.06 0.058 - -
8610 BBSB INTL HKD 0.58 0.59 0.58 76,000
0.58 0.57 0.57 43,560
8611 MINDTELL TECH HKD 0.82 0.86 0.86 295,000
0.86 0.85 0.82 248,300
8612 WORLD SUPER HKD 0.126 0.125 0.126 40,000
0.126 0.122 0.126 4,940
8613 ORIENTAL PAY HKD 0.051 0.051 0.052 1,350,000
0.044 0.043 0.043 62,310
8616 SUNRAY ENG GP HKD 0.068 0.068 0.068 140,000
0.065 0.065 0.064 9,480
8619 NIU HOLDINGS HKD 0.242 0.255 0.242 20,000
0.242 0.24 0.242 4,840
8620 AE LOGISTICS HKD 0.152 0.15 0.15 895,000
0.15 0.147 0.15 135,750
8621 METROPOLIS CAP HKD 0.032 0.04 0.036 504,000
0.034 0.034 0.033 17,744
8622 JOYZYME GROUP HKD 0.33 0.33 0.325 160,000
0.325 0.325 0.325 52,000
8623 CHINA SAFTOWER HKD 0.15 0.153 - -
0.15 0.138 - -
8627 ORANGE TOUR HKD 0.07 0.07 0.072 752,000
0.07 0.067 0.068 53,592
8629 SYNTRUST GK HKD 8.67 8.64 8.65 1,500
8.64 8.20 8.65 12,975
8631 SUN KONG HLDGS HKD 0.60 - - 20,000
0.63 0.63 - 13,900
8635 ELEPHANT HLDGS HKD 0.355 0.36 0.36 1,336,000
0.355 0.355 0.34 462,580
* 8637 METASURFACE HKD 3.64 3.78 3.80 1,574,000
3.73 3.73 3.64 5,891,490
8645 BYTE META HKD 0.46 0.495 0.45 114,000
0.45 0.44 0.45 51,300
8646 CHINA HONGGUANG HKD 0.27 0.27 0.27 1,233,000
0.265 0.265 0.25 323,055
8657 TRUE PARTNER HKD 0.345 0.345 - -
0.345 0.33 - -
8659 YIK WO INTL HKD 0.14 0.141 0.141 545,000
0.141 0.137 0.137 75,915
8661 INTELLIMARK W27 HKD 0.02 0.024 0.025 1,005,000
0.024 0.021 0.015 15,125
8668 YING HAI GROUP HKD 0.113 0.112 0.115 740,000
0.102 0.103 0.10 75,390
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ 72,000-0.10 6,000-0.098 ]/-//[ 150,000-0.099
48,000-0.098 12,000-0.097 66,000-0.096 24,000-0.097
48,000-0.099 30,000-0.096 42,000-0.095 36,000-0.094
174,000-0.093 6,000-0.092 30,000-0.093 ]< >
8005 YUXING INFOTECH < >[ 196,000-0.069 90,000-0.068 ]/-//[ 8,000-0.069 ]< >
8006 SINO SPLENDID < >[ ]/-//[ 80,000-0.106 120,000-0.107 200,000-0.108
D2,500-0.096 20,000-0.108 ]< 30,000-0.11 >
8007 GLOBALSTRAT < >[ ]/-//[ 60,000-0.44 1,780,000-0.435 30,000-0.43 ]<
10,000-0.435 >
8017 TRADEGO < 4,000-1.35 >[ 4,000-1.35 4,000-1.33 20,000-1.35
Y36,000-1.35 56,000-1.35 140,000-1.34 72,000-1.33
Y40,000-1.33 104,000-1.32 52,000-1.33 28,000-1.32
Y40,000-1.32 4,000-1.32 Y4,000-1.31 Y28,000-1.32
8,000-1.31 ]/-//[ 112,000-1.32 4,000-1.31 116,000-1.32
24,000-1.33 ]< 76,000-1.32 >
8018 FINSOFT FIN < >[ ]/-//[ 120,000-0.041 50,000-0.042 ]< >
8020 UNITAS HOLD < >[ 10,000-0.02 ]/-//[ 30,000-0.018 310,000-0.019 ]< >
8021 WLS HOLDING-NEW < >[ 40,000-0.30 Y90,000-0.30 20,000-0.30 10,000-0.295
10,000-0.30 D3,200-0.28 20,000-0.305 Y10,000-0.305
10,000-0.305 40,000-0.30 D2,500-0.275 30,000-0.30
D5,000-0.27 70,000-0.295 Y10,000-0.295 10,000-0.295
50,000-0.29 10,000-0.285 50,000-0.29 ]/-//[ 90,000-0.29
50,000-0.285 70,000-0.295 D2,250-0.27 40,000-0.295 ]< >
8026 CB GLOBAL < >[ 16,000-0.32 1,000-0.315 ]/-//[ 1,000-0.335
13,000-0.345 1,000-0.35 5,000-0.355 11,000-0.32
8,000-0.315 ]< >
8027 KPM HOLDING < >[ 15,000-0.112 Y30,000-0.112 10,000-0.118
5,000-0.121 10,000-0.122 15,000-0.124 Y25,000-0.124
80,000-0.125 20,000-0.129 5,000-0.13 5,000-0.133
25,000-0.132 10,000-0.13 ]/-//[ 10,000-0.126
25,000-0.122 55,000-0.121 50,000-0.12 10,000-0.121
15,000-0.12 10,000-0.126 ]< >
8028 TIMELESS < >[ D12,000-0.193 20,000-0.203 D600-0.198 ]/-//[
40,000-0.205 ]< >
8029 CI FIN TECH GP < >[ 20,000-0.84 20,000-0.81 10,000-0.79 10,000-0.83 ]
/-//[ 20,000-0.83 10,000-0.84 5,000-0.89 10,000-0.90
5,000-0.94 5,000-0.89 ]< >
8030 FENGYINHE < >[ 1,000-1.19 2,000-1.20 26,000-1.21 3,000-1.22
6,000-1.21 15,000-1.22 Y1,000-1.23 9,000-1.23
3,000-1.24 17,000-1.25 5,000-1.26 26,000-1.25
2,000-1.24 3,000-1.25 Y5,000-1.25 4,000-1.27 7,000-1.28
6,000-1.29 33,000-1.30 14,000-1.31 11,000-1.29
1,000-1.28 4,000-1.27 10,000-1.26 37,000-1.25
5,000-1.26 16,000-1.25 47,000-1.26 1,000-1.24
53,000-1.25 Y5,000-1.25 3,000-1.25 202,000-1.24
13,000-1.23 3,000-1.24 3,000-1.25 56,000-1.24
7,000-1.23 4,000-1.24 2,000-1.23 5,000-1.24 11,000-1.25
104,000-1.26 2,000-1.27 5,000-1.28 5,000-1.29
4,000-1.30 1,000-1.28 3,000-1.27 108,000-1.29
101,000-1.26 3,000-1.27 2,000-1.26 12,000-1.25
8,000-1.26 2,000-1.25 7,000-1.26 17,000-1.27
20,000-1.28 8,000-1.29 Y1,000-1.29 17,000-1.29
6,000-1.30 21,000-1.31 15,000-1.32 2,000-1.33
10,000-1.35 Y2,000-1.35 6,000-1.38 3,000-1.36
4,000-1.37 Y4,000-1.38 1,000-1.38 8,000-1.39
Y3,000-1.39 2,000-1.39 Y2,000-1.39 1,000-1.39
4,000-1.40 1,000-1.43 2,000-1.40 1,000-1.43 13,000-1.40
12,000-1.39 1,000-1.36 9,000-1.37 8,000-1.38 3,000-1.36
29,000-1.35 14,000-1.36 3,000-1.34 20,000-1.33
7,000-1.31 35,000-1.30 27,000-1.28 10,000-1.27
11,000-1.28 2,000-1.29 ]/-//[ 3,000-1.29 12,000-1.28
3,000-1.27 X1,000-1.28 3,000-1.27 2,000-1.26
33,000-1.28 21,000-1.27 34,000-1.28 8,000-1.27
13,000-1.28 11,000-1.29 26,000-1.28 11,000-1.27
11,000-1.26 8,000-1.25 16,000-1.26 8,000-1.27
3,000-1.28 3,000-1.29 2,000-1.28 7,000-1.26 2,000-1.25
6,000-1.26 48,000-1.25 1,000-1.24 23,000-1.26
6,000-1.27 103,000-1.28 1,000-1.27 2,000-1.26
6,000-1.25 5,000-1.26 6,000-1.27 211,000-1.28
27,000-1.27 6,000-1.28 1,000-1.26 19,000-1.27
3,000-1.26 33,000-1.27 80,000-1.26 Y23,000-1.26
14,000-1.26 3,000-1.25 9,000-1.26 1,000-1.25 2,000-1.26
4,000-1.25 11,000-1.26 2,000-1.25 2,000-1.26
10,000-1.25 1,000-1.24 ]< 2,000-1.25 >
8031 ETS GROUP < >[ 28,000-0.385 ]/-//[ ]< >
8035 JANCO HOLDINGS < >[ 30,000-0.054 ]/-//[ ]< >
8036 EBROKER GROUP < >[ 40,000-0.036 ]/-//[ 20,000-0.034 ]< >
8037 CH BIOTECH SER < >[ 10,000-0.65 15,000-0.64 ]/-//[ 95,000-0.63 ]< >
8040 COOLPOINT INNO < >[ 20,000-0.42 ]/-//[ ]< >
8041 INTELLIMARK AI < >[ 5,000-0.69 10,000-0.66 65,000-0.68 ]/-//[
115,000-0.67 5,000-0.68 ]< 35,000-0.68 >
8042 KOS TALENT GP < >[ 280,000-0.052 100,000-0.051 120,000-0.05
70,000-0.052 Y430,000-0.056 700,000-0.052 80,000-0.051
1,210,000-0.05 ]/-//[ 50,000-0.053 10,000-0.051
570,000-0.052 460,000-0.053 Y350,000-0.053 ]< >
8043 ATLINKS < >[ ]/-//[ 200,000-0.202 25,000-0.196 ]< >
8049 JILIN CHANGLONG < >[ 16,000-2.46 16,000-2.48 4,000-2.49 ]/-//[
4,000-2.45 ]< >
8050 CITY COOLXUAN < >[ 2,000-1.58 2,000-1.49 4,000-1.46 12,000-1.45
4,000-1.40 14,000-1.36 40,000-1.35 ]/-//[ D1,600-1.28
D1,600-1.35 2,000-1.39 12,000-1.44 36,000-1.45
2,000-1.36 ]< >
8056 LIFE CONCEPTS < >[ 90,000-0.45 10,000-0.455 10,000-0.46 10,000-0.465
20,000-0.47 20,000-0.415 Y10,000-0.40 D5,000-0.40
10,000-0.42 D5,000-0.39 ]/-//[ 80,000-0.45 10,000-0.455
D2,500-0.41 ]< >
8059 GLORY FLAME < >[ 100,000-0.025 ]/-//[ 20,000-0.025 5,000-0.023 ]< >
8060 GLOBAL LINK < >[ ]/-//[ 10,000-0.092 ]< >
8062 EFT SOLUTIONS < >[ 40,000-0.28 65,000-0.265 ]/-//[ ]< >
8065 KML TECH < >[ ]/-//[ Y45,000-0.129 15,000-0.125 ]< >
8066 PHOENITRON HOLD < >[ 110,000-0.36 20,000-0.355 10,000-0.35 ]/-//[
130,000-0.345 5,000-0.36 ]< >
8071 CH NETCOMTECH < >[ 30,000-0.013 45,000-0.012 ]/-//[ 5,000-0.012
400,000-0.011 10,000-0.012 175,000-0.011 ]< >
8072 LANGU CO < >[ ]/-//[ D5,000-0.425 ]< 20,000-0.445 >
8073 SFSY NEW MAT < >[ 4,000-0.35 4,000-0.315 ]/-//[ 8,000-0.345
36,000-0.35 4,000-0.355 20,000-0.35 ]< >
8079 WISDOMCOME GP < >[ 5,000-0.45 5,000-0.465 ]/-//[ 5,000-0.465 ]< >
8081 BAIJUYI HOLD < >[ ]/-//[ 200,000-0.016 10,000-0.017 ]< >
8082 QINGHUA HOLD < >[ 20,000-0.055 10,000-0.054 630,000-0.053 ]/-//[
790,000-0.053 130,000-0.054 ]< >
8091 OOH HOLDINGS < >[ 70,000-0.034 10,000-0.035 Y30,000-0.035
500,000-0.035 20,000-0.034 ]/-//[ 10,000-0.034 ]< >
8092 ITE HOLDINGS < >[ 84,000-0.04 8,000-0.041 48,000-0.037 152,000-0.036
60,000-0.038 4,000-0.039 ]/-//[ 4,000-0.04 ]< >
8093 WEB3 META < >[ 2,000-2.40 ]/-//[ ]< >
8095 BEIDA JADE BIRD < >[ Y13,000-1.13 15,000-1.13 101,000-1.11 17,000-1.10
3,000-1.09 6,000-1.10 Y65,000-1.10 52,000-1.10
10,000-1.09 37,000-1.10 Y7,000-1.09 13,000-1.09
24,000-1.08 57,000-1.09 26,000-1.10 9,000-1.09 ]/-//[
67,000-1.09 30,000-1.08 105,000-1.09 Y50,000-1.10
3,000-1.09 32,000-1.10 Y3,000-1.10 4,000-1.10
118,000-1.09 Y153,000-1.09 345,000-1.09 ]< >
8096 TASTY CONCEPTS < >[ 25,000-0.135 Y50,000-0.134 ]/-//[ ]< >
8100 FAMOUS TECH INT < >[ ]/-//[ Y6,000-0.25 6,000-0.255 ]< >
8106 XINHUA LANDE < >[ 10,000-0.30 ]/-//[ 25,000-0.30 15,000-0.29 ]< >
8107 FICUS TECH < >[ ]/-//[ 15,000-0.139 5,000-0.141 ]< >
8112 CORNERSTONE FIN < >[ ]/-//[ 24,000-0.104 ]< >
8113 V&V TECH < >[ 20,000-0.40 ]/-//[ 5,000-0.395 105,000-0.40
Y260,000-0.40 5,000-0.40 D1,000-0.34 5,000-0.405
80,000-0.475 D3,000-0.395 D216-0.36 D3,216-0.415
5,000-0.435 10,000-0.47 10,000-0.475 ]< >
8117 CHI P ENERGY < >[ 50,000-0.06 ]/-//[ 170,000-0.059 270,000-0.062 ]< >
8118 ZHONGZI INTL H < >[ 304,000-0.094 ]/-//[ 128,000-0.096 ]< >
8120 CH DEMETER FIN < U5,000-0.77 >[ Y5,000-0.77 D2,000-0.69 5,000-0.72
5,000-0.77 5,000-0.72 ]/-//[ ]< >
8121 GUOEN HOLDINGS < >[ ]/-//[ 10,000-0.71 ]< >
8123 SINOFORTUNE-NEW < >[ 15,000-0.212 Y30,000-0.21 Y20,000-0.20 ]/-//[
10,000-0.203 10,000-0.206 ]< >
8125 CHINA NEW HLDGS < >[ Y8,000-0.61 ]/-//[ 8,000-0.62 32,000-0.60
8,000-0.62 24,000-0.59 Y16,000-0.59 8,000-0.59
8,000-0.62 ]< >
8128 CHYY GP < >[ ]/-//[ 104,000-0.037 8,000-0.038 ]< >
8131 ABC MULTIACTIVE < >[ ]/-//[ 10,000-0.081 Y50,000-0.081 100,000-0.081
50,000-0.08 10,000-0.081 ]< >
8132 CENTURY EN INTL < >[ 10,000-0.076 D5,000-0.07 50,000-0.076
380,000-0.079 ]/-//[ 50,000-0.081 50,000-0.079 ]< >
8133 JISHENG GP HLDG < >[ Y24,000-0.32 48,000-0.32 Y8,000-0.32 ]/-//[
48,000-0.32 Y8,000-0.32 ]< >
8136 IMS GROUP < >[ 10,000-0.039 ]/-//[ 580,000-0.041 10,000-0.04 ]< >
8137 HONBRIDGE < >[ 320,000-0.40 418,000-0.395 60,000-0.40
116,000-0.395 90,000-0.40 46,000-0.395 50,000-0.40
24,000-0.395 60,000-0.40 28,000-0.395 90,000-0.40
44,000-0.395 60,000-0.40 30,000-0.395 90,000-0.40
44,000-0.395 70,000-0.40 38,000-0.395 70,000-0.40
150,000-0.395 108,000-0.39 94,000-0.395 46,000-0.39
390,000-0.395 170,000-0.40 54,000-0.395 80,000-0.40
16,000-0.395 46,000-0.39 440,000-0.40 128,000-0.395
206,000-0.40 ]/-//[ 42,000-0.395 2,000-0.40
Y64,000-0.40 256,000-0.40 110,000-0.405 2,000-0.41
30,000-0.405 Y30,000-0.405 94,000-0.405 Y30,000-0.405
2,000-0.405 30,000-0.40 Y30,000-0.405 26,000-0.41 ]< >
8140 BOSATECH < >[ 270,000-0.135 ]/-//[ 10,000-0.127 ]< 60,000-0.135 >
8143 GF HEALTHCARE < >[ 250,000-0.104 ]/-//[ 190,000-0.104 ]< >
8146 GRACEWINE < >[ 140,000-0.59 ]/-//[ ]< >
8147 MILLENNIUM PG < >[ 136,000-0.78 8,000-0.77 72,000-0.78 Y8,000-0.73
24,000-0.73 Y8,000-0.75 8,000-0.77 8,000-0.75 ]/-//[
8,000-0.75 16,000-0.76 24,000-0.77 Y8,000-0.74
16,000-0.73 Y8,000-0.73 24,000-0.73 24,000-0.74
24,000-0.75 80,000-0.76 24,000-0.77 16,000-0.78 ]< >
8149 ALTUS HLDGS < >[ 40,000-0.116 ]/-//[ ]< >
8152 M&L HOLDINGS < >[ ]/-//[ Y30,000-0.08 10,000-0.08 ]< >
8153 JIADING INTL GP < >[ ]/-//[ 25,000-0.85 ]< >
8158 CRMI < >[ ]/-//[ 20,000-0.365 ]< >
8159 CU VENTURE INV < >[ 50,000-0.065 ]/-//[ 100,000-0.065 ]< >
8162 LOCO HK < >[ 20,000-0.67 90,000-0.66 ]/-//[ 70,000-0.65
170,000-0.64 30,000-0.63 390,000-0.64 10,000-0.65
10,000-0.64 30,000-0.65 20,000-0.66 ]< 70,000-0.66 >
8163 NOIZ GROUP < >[ 20,000-0.034 ]/-//[ 500,000-0.033 80,000-0.034
20,000-0.035 40,000-0.032 20,000-0.035 ]< >
8168 AMASSE CAPITAL < >[ 40,000-0.121 40,000-0.124 110,000-0.126
100,000-0.127 100,000-0.128 120,000-0.129 160,000-0.128
40,000-0.129 160,000-0.128 Y40,000-0.125 10,000-0.125 ]
/-//[ 150,000-0.117 60,000-0.118 Y120,000-0.117
10,000-0.122 80,000-0.119 220,000-0.118 40,000-0.117 ]
< >
8176 SUPERROBOTICS < >[ 65,000-0.025 300,000-0.023 1,460,000-0.024 ]/-//[
55,000-0.024 15,000-0.023 580,000-0.024 2,350,000-0.023
Y75,000-0.023 210,000-0.023 ]< 435,000-0.024 >
8178 CHINA INFO TECH < >[ 2,000-0.22 64,000-0.222 ]/-//[ 16,000-0.225
10,000-0.222 42,000-0.22 ]< U6,000-0.22 >
8179 PALINDA GROUP < >[ 5,232,000-0.011 ]/-//[ 2,316,000-0.011
Y288,000-0.011 444,000-0.011 ]< >
8181 KS SMART MGMT < >[ ]/-//[ D30-0.04 ]< >
8186 ALMANA < >[ 5,000-0.94 Y5,000-0.94 ]/-//[ 35,000-0.98
40,000-0.99 15,000-0.98 5,000-0.93 ]< >
8187 JIMU GROUP < >[ 200,000-0.50 ]/-//[ 80,000-0.495 ]< >
8188 GME GROUP < >[ 20,000-1.37 20,000-1.38 20,000-1.39 16,000-1.34
4,000-1.33 20,000-1.34 36,000-1.32 48,000-1.34
220,000-1.35 100,000-1.34 256,000-1.35 20,000-1.36
Y8,000-1.36 96,000-1.36 ]/-//[ 32,000-1.37 32,000-1.38
48,000-1.37 100,000-1.36 368,000-1.37 176,000-1.38
4,000-1.39 ]< >
8189 TEDA BIOMEDICAL < >[ 150,000-0.25 15,000-0.255 80,000-0.246
30,000-0.255 25,000-0.25 ]/-//[ 165,000-0.25
10,000-0.255 ]< U30,000-0.255 5,000-0.255 >
8191 HONG WEI ASIA < 30,000-0.187 >[ 24,000-0.187 Y36,000-0.186
6,000-0.186 6,000-0.193 Y54,000-0.186 18,000-0.186
24,000-0.187 48,000-0.188 Y102,000-0.186 6,000-0.185
12,000-0.184 ]/-//[ 6,000-0.187 Y12,000-0.187
6,000-0.186 6,000-0.185 6,000-0.184 24,000-0.183
78,000-0.182 96,000-0.186 ]< >
8193 ASIAPAC FIN INV < >[ 10,000-0.40 ]/-//[ 10,000-0.38 30,000-0.375
10,000-0.38 20,000-0.375 40,000-0.37 Y90,000-0.365
100,000-0.365 90,000-0.37 ]< 20,000-0.38 >
8195 LEGENDARY EDU < >[ 2,000-1.20 34,000-1.16 8,000-1.19 2,000-1.20
10,000-1.18 6,000-1.16 80,000-1.18 ]/-//[ Y22,000-1.18
D800-1.12 2,000-1.16 2,000-1.19 ]< >
8196 FUTIAN HOLDINGS < >[ 1,240,000-0.87 96,000-0.88 Y16,000-0.89
328,000-0.89 8,000-0.87 24,000-0.88 ]/-//[ 40,000-0.89
96,000-0.88 8,000-0.89 16,000-0.88 40,000-0.89
80,000-0.88 Y8,000-0.88 ]< U16,000-0.88 >
8198 CRYPTO FLOW < >[ 12,000-1.31 16,000-1.28 8,000-1.27 4,000-1.28
4,000-1.30 20,000-1.31 4,000-1.30 12,000-1.28
8,000-1.26 40,000-1.25 20,000-1.24 32,000-1.21
20,000-1.20 4,000-1.21 4,000-1.20 Y8,000-1.20
16,000-1.20 Y4,000-1.20 4,000-1.20 4,000-1.26 ]/-//[
4,000-1.27 68,000-1.28 68,000-1.27 20,000-1.26
24,000-1.25 56,000-1.26 16,000-1.28 ]< 4,000-1.27 >
8200 SAU SAN TONG < >[ ]/-//[ 16,000-0.68 ]< >
8201 PPS INT'L < >[ 40,000-0.106 ]/-//[ ]< >
8205 JIAODA WITHUB < >[ ]/-//[ 32,000-0.203 4,000-0.395 32,000-0.40
8,000-0.35 ]< >
8208 RADIANCE GLO GP < >[ 12,000-0.169 24,000-0.156 18,000-0.168 ]/-//[
18,000-0.17 6,000-0.16 ]< >
8210 DLC ASIA < >[ 10,000-0.058 10,000-0.056 ]/-//[ ]< >
8213 STARGLORY HLDGS < >[ ]/-//[ 10,000-0.265 D312-0.25 50,000-0.27 ]< >
8217 JU FU TANG BIOT < >[ ]/-//[ 20,000-0.244 ]< >
8218 ECHO INT HOLD < >[ ]/-//[ 12,000-0.14 D11,000-0.127 12,000-0.13
Y12,000-0.129 ]< >
8219 HANVEY GROUP < >[ 460,000-0.265 1,050,000-0.27 120,000-0.265
180,000-0.25 230,000-0.26 150,000-0.265 420,000-0.25
Y10,000-0.25 250,000-0.25 360,000-0.255 120,000-0.25
1,190,000-0.255 200,000-0.25 520,000-0.255 20,000-0.246
30,000-0.244 70,000-0.243 10,000-0.25 ]/-//[
10,000-0.242 610,000-0.25 10,000-0.243 80,000-0.248 ]< >
8220 BINGO GROUP < >[ 8,000-3.48 1,000-3.47 10,000-3.48 10,000-3.36
1,000-3.33 1,000-3.44 2,000-3.43 1,000-3.44 2,000-3.45
20,000-3.46 3,000-3.45 4,000-3.42 2,000-3.40 2,000-3.35
20,000-3.34 14,000-3.25 30,000-3.21 5,000-3.32
1,000-3.33 17,000-3.34 1,000-3.24 7,000-3.22 1,000-3.30
9,000-3.28 2,000-3.24 1,000-3.23 11,000-3.22
11,000-3.21 ]/-//[ 2,000-3.29 1,000-3.32 33,000-3.21
10,000-3.20 1,000-3.27 13,000-3.30 46,000-3.27
14,000-3.20 1,000-3.30 19,000-3.20 11,000-3.19
1,000-3.17 18,000-3.16 1,000-3.27 29,000-3.17
10,000-3.21 1,000-3.26 2,000-3.17 15,000-3.16
3,000-3.14 2,000-3.13 1,000-3.17 2,000-3.13 32,000-3.12
1,000-3.16 25,000-3.10 4,000-3.13 4,000-3.14
11,000-3.27 30,000-3.28 10,000-3.15 6,000-3.16
26,000-3.15 8,000-3.13 9,000-3.18 3,000-3.08 2,000-3.14
28,000-3.16 3,000-3.18 4,000-3.11 3,000-3.10
18,000-3.02 3,000-3.04 2,000-3.02 1,000-3.01
24,000-3.00 1,000-3.13 10,000-3.12 ]< >
8223 ZYY < >[ 4,000-0.415 200,000-0.40 72,000-0.385 176,000-0.38
]/-//[ 16,000-0.38 48,000-0.385 136,000-0.395
40,000-0.39 ]< 4,000-0.39 >
8226 KOALA FIN GP < >[ 35,000-0.093 40,000-0.094 125,000-0.095
60,000-0.096 140,000-0.097 ]/-//[ 295,000-0.097
45,000-0.098 145,000-0.10 ]< >
8227 HAITIAN ANTENNA < >[ 28,000-0.305 10,000-0.30 Y95,000-0.30 11,000-0.30
5,000-0.305 50,000-0.31 200,000-0.30 89,000-0.305
160,000-0.31 Y60,000-0.31 196,000-0.31 14,000-0.32
37,000-0.325 3,000-0.32 50,000-0.33 Y20,000-0.33
39,000-0.33 37,000-0.32 ]/-//[ 41,000-0.335 88,000-0.34
30,000-0.345 92,000-0.35 215,000-0.355 135,000-0.36
75,000-0.365 2,000-0.37 7,000-0.365 24,000-0.37
12,000-0.375 Y1,000-0.375 115,000-0.375 5,000-0.37
94,000-0.38 60,000-0.385 64,000-0.38 67,000-0.37
56,000-0.375 83,000-0.38 83,000-0.375 87,000-0.37
200,000-0.375 10,000-0.37 175,000-0.375 6,000-0.37
20,000-0.365 133,000-0.375 10,000-0.37 9,000-0.375
66,000-0.37 3,000-0.365 71,000-0.36 5,000-0.365 ]<
1,000-0.365 >
8229 FUTURE DATA < >[ 90,000-0.63 5,000-0.64 15,000-0.60 Y10,000-0.60
55,000-0.60 20,000-0.61 20,000-0.60 ]/-//[ 15,000-0.59
15,000-0.58 50,000-0.60 20,000-0.61 30,000-0.62
50,000-0.63 10,000-0.64 10,000-0.63 110,000-0.64
10,000-0.65 ]< >
8232 THAC GROUP < >[ 5,000-0.77 5,000-0.76 15,000-0.75 5,000-0.76 ]/-//
[ 20,000-0.77 Y10,000-0.77 D250-0.73 ]< >
8237 LINK HOLDINGS < >[ 108,000-1.05 ]/-//[ 6,000-1.04 108,000-1.05
Y6,000-1.05 60,000-1.05 D2,000-0.96 6,000-1.05
12,000-1.04 ]< >
8238 WINTO GROUP < >[ 16,000-0.14 8,000-0.139 352,000-0.141 ]/-//[
8,000-0.141 32,000-0.144 24,000-0.145 16,000-0.146
40,000-0.148 72,000-0.149 16,000-0.15 8,000-0.146
24,000-0.145 8,000-0.143 16,000-0.144 ]< 32,000-0.142 >
8239 CAPITAL FIN < >[ 10,000-15.08 ]/-//[ ]< >
8245 CANOPY SKYFIRE < >[ 380,000-0.084 ]/-//[ 40,000-0.083 40,000-0.084
120,000-0.086 ]< >
8246 ZHONGHUA GAS < >[ 40,000-0.84 ]/-//[ 5,000-0.82 45,000-0.81
15,000-0.83 10,000-0.81 ]< >
8247 BIOSINO BIO-TEC < 2,000-2.93 >[ 2,000-2.93 ]/-//[ 6,000-2.97 6,000-3.00
4,000-3.01 ]< >
8249 RUIYUAN IC TECH < >[ 40,000-0.12 ]/-//[ ]< >
8262 SUPER STRONG < >[ 90,000-0.046 ]/-//[ 170,000-0.044 ]< >
8267 LINEKONG < >[ 101,500-0.30 73,000-0.29 111,500-0.30 27,500-0.295
1,500-0.30 ]/-//[ 500-0.295 Y67,500-0.295 12,500-0.29 ]
< >
8268 SMART CITY DEV < >[ ]/-//[ 144,000-0.227 ]< >
8269 GO UP EDU TECH < >[ 120,000-0.315 30,000-0.32 Y30,000-0.32 90,000-0.32
30,000-0.325 Y30,000-0.325 30,000-0.325 ]/-//[
Y30,000-0.325 ]< >
8270 CHINA CBM < >[ ]/-//[ 20,000-0.425 ]< >
8271 GDC < >[ 12,000-0.113 ]/-//[ 2,000-0.113 ]< >
8275 CHINA NEW CONS < >[ 40,000-0.099 D10,000-0.087 20,000-0.10 ]/-//[
260,000-0.099 ]< >
8279 AGTECH HOLDINGS < 4,000-0.65 >[ 16,000-0.66 204,000-0.67 640,000-0.69
4,000-0.70 12,000-0.68 168,000-0.70 Y8,000-0.70
192,000-0.70 132,000-0.71 20,000-0.70 48,000-0.71
4,000-0.72 508,000-0.70 Y20,000-0.70 36,000-0.70
12,000-0.69 Y16,000-0.70 932,000-0.69 128,000-0.68
376,000-0.69 Y4,000-0.69 76,000-0.70 160,000-0.69
36,000-0.70 140,000-0.69 8,000-0.70 8,000-0.69
136,000-0.70 Y68,000-0.70 316,000-0.70 Y40,000-0.70
468,000-0.70 12,000-0.71 4,000-0.70 Y8,000-0.70
16,000-0.70 32,000-0.71 204,000-0.70 Y16,000-0.70
172,000-0.70 Y144,000-0.70 80,000-0.70 Y4,000-0.70
72,000-0.70 756,000-0.71 468,000-0.72 1,052,000-0.73
220,000-0.74 288,000-0.73 88,000-0.74 Y100,000-0.74
116,000-0.74 140,000-0.73 148,000-0.72 76,000-0.73
36,000-0.72 604,000-0.71 Y112,000-0.71 36,000-0.71
44,000-0.70 Y16,000-0.70 176,000-0.70 Y76,000-0.70
192,000-0.70 Y140,000-0.69 20,000-0.69 Y20,000-0.69
16,000-0.70 4,000-0.69 280,000-0.70 Y16,000-0.70
96,000-0.70 508,000-0.71 Y60,000-0.71 208,000-0.71
368,000-0.70 440,000-0.71 40,000-0.70 136,000-0.71
Y4,000-0.71 44,000-0.71 1,116,000-0.70 1,048,000-0.69
40,000-0.68 604,000-0.69 620,000-0.70 16,000-0.69
292,000-0.70 Y8,000-0.70 1,156,000-0.70 648,000-0.69
20,000-0.70 468,000-0.69 Y12,000-0.69 108,000-0.69
292,000-0.68 316,000-0.67 60,000-0.66 708,000-0.67
328,000-0.68 820,000-0.69 8,000-0.70 168,000-0.69
16,000-0.68 448,000-0.69 356,000-0.70 ]/-//[ 8,000-0.70
200,000-0.71 660,000-0.72 Y220,000-0.72 392,000-0.72
508,000-0.73 Y108,000-0.73 252,000-0.73 40,000-0.74
4,000-0.72 520,000-0.74 240,000-0.73 Y160,000-0.73
40,000-0.73 Y16,000-0.73 296,000-0.73 316,000-0.72
Y80,000-0.72 76,000-0.72 644,000-0.73 1,892,000-0.74
Y4,000-0.74 1,704,000-0.75 Y140,000-0.75 320,000-0.75
208,000-0.74 328,000-0.75 504,000-0.76 460,000-0.77
328,000-0.78 Y200,000-0.78 196,000-0.78 8,000-0.77
192,000-0.78 32,000-0.77 Y64,000-0.77 136,000-0.77
388,000-0.78 Y60,000-0.78 184,000-0.77 Y4,000-0.77
240,000-0.77 96,000-0.78 Y32,000-0.78 484,000-0.78
Y20,000-0.78 252,000-0.78 148,000-0.77 336,000-0.78
576,000-0.77 Y4,000-0.77 1,412,000-0.77 Y4,000-0.77
228,000-0.77 76,000-0.78 84,000-0.77 Y4,000-0.77
76,000-0.77 1,368,000-0.78 Y4,000-0.78 288,000-0.78
84,000-0.79 320,000-0.78 844,000-0.79 288,000-0.80
112,000-0.79 1,804,000-0.80 1,288,000-0.81 208,000-0.82
48,000-0.81 316,000-0.82 340,000-0.81 4,000-0.80
296,000-0.81 Y40,000-0.81 96,000-0.81 52,000-0.80
260,000-0.81 Y24,000-0.80 192,000-0.80 8,000-0.81
100,000-0.80 1,316,000-0.81 4,000-0.82 264,000-0.81
4,000-0.82 2,264,000-0.81 400,000-0.80 Y40,000-0.80
944,000-0.81 40,000-0.80 108,000-0.81 60,000-0.80
Y100,000-0.80 240,000-0.80 40,000-0.81 108,000-0.80
2,372,000-0.81 100,000-0.82 Y48,000-0.82 1,984,000-0.82
40,000-0.81 928,000-0.82 Y4,000-0.82 1,732,000-0.83
16,000-0.84 100,000-0.83 40,000-0.84 260,000-0.83
504,000-0.82 16,000-0.81 40,000-0.82 716,000-0.81
40,000-0.80 316,000-0.81 56,000-0.82 144,000-0.81
12,000-0.82 68,000-0.81 4,000-0.80 52,000-0.81 ]<
240,000-0.82 U72,000-0.82 >
8280 CDV HOLDINGS < >[ ]/-//[ 2,000-0.066 ]< >
8281 CH GOLD CLASSIC < >[ Y16,000-0.275 120,000-0.26 ]/-//[ 40,000-0.26 ]< >
8282 GAMEONE < >[ 12,000-0.51 60,000-0.50 ]/-//[ 60,000-0.50 ]< >
8283 ZHONGSHI MINAN < >[ Y10,000-0.45 ]/-//[ 40,000-0.445 5,000-0.46
5,000-0.465 ]< >
8285 SLING GROUP < >[ 300,000-0.033 ]/-//[ 150,000-0.037 100,000-0.035 ]
< >
8286 CCOE < >[ ]/-//[ 5,000-0.185 ]< >
8290 AHSAY BACKUP < >[ 10,000-0.046 100,000-0.045 20,000-0.046
20,000-0.045 170,000-0.046 10,000-0.047 20,000-0.048
10,000-0.049 ]/-//[ 40,000-0.047 10,000-0.048
200,000-0.045 ]< >
8292 VSING < >[ 30,000-0.27 10,000-0.265 10,000-0.255 ]/-//[
10,000-0.245 20,000-0.24 10,000-0.235 20,000-0.23
10,000-0.225 10,000-0.239 10,000-0.225 ]< >
8293 SINGASIA HLDG < >[ 20,000-0.211 ]/-//[ 20,000-0.231 ]< >
8295 KINGWISOFT TECH < >[ 20,000-0.029 20,000-0.028 60,000-0.029
660,000-0.03 ]/-//[ ]< >
8299 GT GOLD < 24,000-0.55 >[ 120,000-0.54 24,000-0.55 96,000-0.54
912,000-0.53 24,000-0.54 1,488,000-0.53 1,992,000-0.52
168,000-0.53 1,656,000-0.52 Y48,000-0.52 888,000-0.52
Y24,000-0.52 984,000-0.52 Y24,000-0.52 480,000-0.51
24,000-0.52 240,000-0.51 336,000-0.52 120,000-0.51
528,000-0.52 D8,400-0.48 48,000-0.52 360,000-0.51
432,000-0.52 Y72,000-0.52 1,128,000-0.52 24,000-0.53
1,464,000-0.52 576,000-0.53 D500-0.50 24,000-0.53
24,000-0.52 96,000-0.53 ]/-//[ 24,000-0.53 960,000-0.52
24,000-0.53 48,000-0.52 24,000-0.53 2,760,000-0.52
120,000-0.53 264,000-0.52 144,000-0.53 504,000-0.52
96,000-0.53 240,000-0.52 72,000-0.53 24,000-0.52
X24,000-0.525 648,000-0.52 24,000-0.53 504,000-0.52
24,000-0.53 624,000-0.52 X24,000-0.52 24,000-0.53
120,000-0.52 24,000-0.53 168,000-0.52 96,000-0.53
1,176,000-0.52 X24,000-0.515 24,000-0.52 X24,000-0.515
504,000-0.52 1,608,000-0.51 Y48,000-0.51 1,440,000-0.51
528,000-0.52 X24,000-0.52 24,000-0.52 192,000-0.51
264,000-0.52 96,000-0.51 48,000-0.52 Y192,000-0.51
384,000-0.52 Y168,000-0.51 336,000-0.52 120,000-0.51
96,000-0.52 240,000-0.51 168,000-0.52 24,000-0.51
192,000-0.52 ]< 6,000,000-0.52 >
8300 JIN MI FANG GP < U20,000-0.025 >[ 1,560,000-0.025 20,000-0.026
300,000-0.025 600,000-0.026 Y60,000-0.026 220,000-0.026
Y160,000-0.027 20,000-0.029 1,640,000-0.028
Y40,000-0.027 1,500,000-0.027 Y40,000-0.026
20,000-0.026 80,000-0.025 260,000-0.026 20,000-0.027 ]
/-//[ 240,000-0.026 1,020,000-0.027 60,000-0.028
120,000-0.027 60,000-0.028 ]< 20,000-0.028 >
8305 ST HLDGS < >[ 10,000-0.193 40,000-0.194 110,000-0.195
100,000-0.199 130,000-0.20 130,000-0.199 100,000-0.204
100,000-0.208 480,000-0.205 Y60,000-0.205 160,000-0.205
10,000-0.204 Y10,000-0.202 100,000-0.202 50,000-0.20
130,000-0.202 240,000-0.204 140,000-0.203 Y60,000-0.204
280,000-0.204 30,000-0.205 20,000-0.204 80,000-0.203
Y30,000-0.204 130,000-0.204 10,000-0.206 100,000-0.204
150,000-0.206 Y40,000-0.206 60,000-0.206 20,000-0.205
20,000-0.206 10,000-0.205 100,000-0.206 60,000-0.205
110,000-0.209 300,000-0.206 30,000-0.209 370,000-0.206
150,000-0.209 210,000-0.206 570,000-0.205 190,000-0.206
Y80,000-0.206 20,000-0.206 210,000-0.208 10,000-0.209
Y10,000-0.209 20,000-0.209 100,000-0.21 20,000-0.209
10,000-0.21 60,000-0.209 160,000-0.21 400,000-0.209
370,000-0.208 Y100,000-0.208 10,000-0.208 10,000-0.207
120,000-0.208 40,000-0.207 20,000-0.208 200,000-0.209
10,000-0.208 10,000-0.209 250,000-0.208 620,000-0.21
230,000-0.212 250,000-0.21 20,000-0.209 40,000-0.21
10,000-0.209 30,000-0.21 200,000-0.209 70,000-0.21
400,000-0.212 Y50,000-0.212 210,000-0.212 Y40,000-0.212
100,000-0.212 30,000-0.214 70,000-0.215 530,000-0.212
40,000-0.211 360,000-0.212 30,000-0.211 510,000-0.212
340,000-0.213 Y30,000-0.214 180,000-0.213 70,000-0.214
30,000-0.213 100,000-0.214 580,000-0.213 220,000-0.212
10,000-0.211 200,000-0.213 220,000-0.214 10,000-0.212
430,000-0.215 100,000-0.214 30,000-0.213 170,000-0.212
100,000-0.213 Y60,000-0.213 30,000-0.213 Y30,000-0.213
190,000-0.213 50,000-0.212 90,000-0.213 50,000-0.214
270,000-0.213 230,000-0.212 90,000-0.213 Y30,000-0.212
130,000-0.213 230,000-0.215 90,000-0.216 30,000-0.215
90,000-0.217 100,000-0.218 Y20,000-0.218 200,000-0.218
20,000-0.219 150,000-0.22 300,000-0.222 Y150,000-0.22
60,000-0.227 140,000-0.228 Y100,000-0.228 50,000-0.228
570,000-0.23 40,000-0.228 40,000-0.225 110,000-0.224
100,000-0.23 20,000-0.225 60,000-0.227 100,000-0.225
120,000-0.226 Y230,000-0.225 20,000-0.224 80,000-0.222
310,000-0.221 Y10,000-0.22 280,000-0.22 90,000-0.221
30,000-0.22 80,000-0.219 Y20,000-0.219 200,000-0.218
Y300,000-0.218 80,000-0.218 620,000-0.217
1,390,000-0.218 230,000-0.217 30,000-0.218 20,000-0.219
]/-//[ 450,000-0.219 Y110,000-0.219 210,000-0.219
160,000-0.218 10,000-0.219 120,000-0.218 60,000-0.217
Y10,000-0.217 Y20,000-0.216 330,000-0.217 20,000-0.216
Y150,000-0.216 30,000-0.216 10,000-0.219 Y230,000-0.219
120,000-0.219 180,000-0.216 220,000-0.215 Y70,000-0.214
140,000-0.215 120,000-0.216 120,000-0.217 70,000-0.219
Y80,000-0.219 20,000-0.219 10,000-0.216 140,000-0.217
Y30,000-0.217 10,000-0.217 100,000-0.216 130,000-0.217
Y10,000-0.216 340,000-0.216 20,000-0.217 50,000-0.216
100,000-0.217 250,000-0.216 10,000-0.215 140,000-0.217
30,000-0.216 ]< 50,000-0.215 >
8308 GUDOU HLDGS < >[ 36,000-0.054 124,000-0.055 4,000-0.052
36,000-0.055 ]/-//[ 544,000-0.055 460,000-0.056 ]< >
8311 PERFECT OPT < >[ 90,000-0.073 60,000-0.072 ]/-//[ 60,000-0.072 ]< >
8315 CEN PLAZA HOTEL < >[ D2,000-0.062 ]/-//[ ]< >
8316 CHINA HONGBAO < >[ Y38,000-0.175 132,000-0.175 142,000-0.174
Y20,000-0.174 Y50,000-0.173 148,000-0.173 Y48,000-0.173
10,000-0.173 Y20,000-0.173 22,000-0.173 Y18,000-0.173
82,000-0.173 Y86,000-0.172 14,000-0.172 ]/-//[
2,000-0.174 192,000-0.172 Y50,000-0.171 154,000-0.171
484,000-0.172 4,000-0.174 54,000-0.172 40,000-0.174
82,000-0.175 82,000-0.174 22,000-0.171 2,000-0.173 ]<
10,000-0.174 >
8319 EXPERT SYS < >[ 50,000-0.119 50,000-0.12 200,000-0.118 ]/-//[ ]< >
8320 AEC GROUP < >[ 40,000-0.089 20,000-0.082 60,000-0.083 ]/-//[
40,000-0.083 ]< U20,000-0.081 60,000-0.081 >
8321 TAI KAM HLDGS < >[ ]/-//[ 20,000-1.90 ]< >
8326 TK NEW ENERGY < >[ 50,000-0.155 25,000-0.153 ]/-//[ 500,000-0.158 ]< >
8328 XY ELEC STORAGE < >[ D1,100-0.57 ]/-//[ 12,000-0.61 44,000-0.60
108,000-0.57 4,000-0.60 20,000-0.58 ]< >
8329 NEP INTERLONG < >[ 70,000-0.125 10,000-0.121 10,000-0.122 ]/-//[
10,000-0.124 70,000-0.125 ]< >
8333 ASTRUM FIN < >[ 30,000-0.61 ]/-//[ ]< >
8340 ZIJING INTL FIN < >[ 100,000-0.65 200,000-0.63 ]/-//[ 5,000-0.64
65,000-0.65 135,000-0.66 10,000-0.67 5,000-0.60
5,000-0.55 Y10,000-0.66 10,000-0.65 5,000-0.61 ]< >
8341 AESO HOLDING < >[ Y40,000-0.168 75,000-0.162 Y45,000-0.162
125,000-0.18 100,000-0.181 ]/-//[ ]< >
8347 F8 ENT < >[ ]/-//[ 8,000-0.146 8,000-0.145 8,000-0.15
40,000-0.155 8,000-0.168 ]< >
8350 WELL LINK SEC < >[ 48,000-0.40 ]/-//[ 160,000-0.395 232,000-0.40
8,000-0.39 Y40,000-0.395 624,000-0.395 8,000-0.40
264,000-0.395 200,000-0.40 744,000-0.395 424,000-0.40
120,000-0.395 224,000-0.40 104,000-0.395 592,000-0.40
Y24,000-0.405 184,000-0.405 544,000-0.41 Y56,000-0.41
Y8,000-0.415 16,000-0.415 Y96,000-0.415 16,000-0.42 ]< >
8356 TSUN YIP HLDGS < >[ ]/-//[ Y30,000-0.34 ]< >
8357 REPUBLIC HC < >[ 55,000-0.122 135,000-0.129 5,000-0.13 ]/-//[
55,000-0.14 10,000-0.141 5,000-0.14 ]< >
8360 BASIC H NEWLIFE < >[ Y6,000-0.425 Y18,000-0.42 24,000-0.385 Y6,000-0.38
]/-//[ 6,000-0.425 Y12,000-0.425 24,000-0.42
216,000-0.40 12,000-0.375 ]< >
8362 WINNING TOWER < >[ ]/-//[ 100,000-0.051 40,000-0.052 160,000-0.051 ]
< >
8365 HATCHER GROUP < >[ 170,000-1.81 10,000-1.78 30,000-1.81 ]/-//[
10,000-1.81 60,000-1.78 20,000-1.76 40,000-1.75
30,000-1.74 140,000-1.75 170,000-1.74 20,000-1.75
40,000-1.74 140,000-1.75 30,000-1.73 50,000-1.74
50,000-1.75 20,000-1.74 130,000-1.73 Y50,000-1.73
10,000-1.73 70,000-1.74 20,000-1.75 10,000-1.76
30,000-1.81 ]< 10,000-1.84 >
8366 ZJ UNITED INV < >[ ]/-//[ 10,000-0.033 ]< >
8368 CREATIVE CHINA < >[ ]/-//[ 70,000-0.25 20,000-0.265 40,000-0.27
40,000-0.285 20,000-0.265 20,000-0.285 20,000-0.275
20,000-0.28 ]< >
8370 ZHI SHENG GP < >[ 13,600-6.10 9,600-6.03 48,800-6.02 ]/-//[ 800-6.02
]< 10,400-6.02 >
8371 TASTEGOURMET GP < >[ 60,000-1.95 ]/-//[ 4,000-1.99 20,000-1.98
4,000-1.97 Y4,000-1.95 ]< 4,000-1.98 >
8375 DATA UNION CAP < >[ 20,000-2.03 ]/-//[ 20,000-2.00 ]< >
8377 HARBOUR EQUINE < >[ ]/-//[ 60,000-0.111 190,000-0.11 100,000-0.109
110,000-0.108 ]< >
8379 PRIME INTEL < >[ 80,000-0.168 10,000-0.169 310,000-0.168
180,000-0.167 10,000-0.165 50,000-0.164 20,000-0.163
60,000-0.162 100,000-0.155 440,000-0.154 110,000-0.153
850,000-0.154 20,000-0.152 Y10,000-0.152 20,000-0.15
30,000-0.149 40,000-0.15 80,000-0.149 50,000-0.144
90,000-0.145 20,000-0.149 10,000-0.145 20,000-0.148 ]
/-//[ 340,000-0.149 100,000-0.153 20,000-0.154
70,000-0.151 10,000-0.155 20,000-0.153 10,000-0.151
200,000-0.15 110,000-0.149 40,000-0.148 170,000-0.146
10,000-0.148 20,000-0.149 170,000-0.15 10,000-0.146
20,000-0.149 ]< >
8391 CORNERSTONE TEC < 20,000-0.485 >[ 200,000-0.485 300,000-0.48
516,000-0.485 16,000-0.475 300,000-0.48 32,000-0.475
100,000-0.48 56,000-0.475 48,000-0.48 16,000-0.475 ]/-//
[ 40,000-0.475 220,000-0.47 4,000-0.475 432,000-0.47 ]
< >
8395 ZXZN QI-HOUSE < >[ 40,000-0.72 Y120,000-0.74 100,000-0.75
Y100,000-0.76 80,000-0.76 20,000-0.73 60,000-0.76
80,000-0.80 100,000-0.74 20,000-0.76 Y20,000-0.77
40,000-0.76 460,000-0.77 160,000-0.76 Y60,000-0.77
100,000-0.78 Y40,000-0.78 20,000-0.78 Y20,000-0.79
20,000-0.78 Y20,000-0.79 20,000-0.79 200,000-0.77
320,000-0.76 ]/-//[ 280,000-0.77 500,000-0.76
40,000-0.77 40,000-0.76 100,000-0.77 300,000-0.76 ]<
100,000-0.75 >
8400 ASIA PIONEER < >[ 10,000-0.136 160,000-0.145 30,000-0.143
50,000-0.145 10,000-0.141 10,000-0.151 20,000-0.149
20,000-0.156 20,000-0.149 50,000-0.148 Y90,000-0.149
10,000-0.149 20,000-0.145 90,000-0.149 30,000-0.154
100,000-0.149 10,000-0.143 70,000-0.142 30,000-0.141
40,000-0.14 120,000-0.141 Y10,000-0.141 170,000-0.14
Y60,000-0.14 10,000-0.14 900,000-0.134 50,000-0.128
20,000-0.124 20,000-0.122 30,000-0.127 20,000-0.129
20,000-0.139 Y10,000-0.139 10,000-0.136 20,000-0.137
50,000-0.13 40,000-0.129 20,000-0.125 50,000-0.122
40,000-0.123 70,000-0.122 Y10,000-0.122 110,000-0.122
10,000-0.131 20,000-0.125 200,000-0.124 Y70,000-0.122
120,000-0.122 Y50,000-0.122 360,000-0.122 20,000-0.125
110,000-0.13 30,000-0.131 10,000-0.135 10,000-0.134 ]
/-//[ 70,000-0.13 90,000-0.132 40,000-0.133
100,000-0.134 90,000-0.129 20,000-0.126 10,000-0.145
170,000-0.141 10,000-0.144 630,000-0.141 10,000-0.144
400,000-0.145 Y10,000-0.149 Y10,000-0.15 30,000-0.15
50,000-0.145 10,000-0.143 10,000-0.147 30,000-0.148
Y20,000-0.149 Y20,000-0.15 40,000-0.15 10,000-0.142
60,000-0.141 10,000-0.149 D10-0.148 Y50,000-0.142
30,000-0.141 Y30,000-0.142 10,000-0.148 60,000-0.141 ]
< >
8401 STREAM IDEAS < >[ 10,000-0.042 30,000-0.04 ]/-//[ 8,000-0.041
36,000-0.042 Y92,000-0.043 8,000-0.043 8,000-0.042
8,000-0.041 ]< >
8402 PLATEAU TL < U90,000-0.105 >[ Y5,000-0.105 ]/-//[ 265,000-0.107
5,000-0.116 15,000-0.117 ]< >
8403 DEFENG SOLIFE < >[ 8,000-3.04 D3,000-3.00 20,000-3.04 4,000-3.01
408,000-3.03 28,000-3.01 ]/-//[ 52,000-3.01 4,000-3.03
Y4,000-3.03 20,000-3.03 16,000-3.02 24,000-3.03 ]< >
8411 K W NELSON GP < >[ 100,000-0.131 60,000-0.132 ]/-//[ 80,000-0.132
80,000-0.131 ]< >
8413 ASIA GROCERY < >[ ]/-//[ 390,000-0.087 60,000-0.085 20,000-0.092
30,000-0.086 10,000-0.091 ]< >
8416 HM INTL HLDGS < >[ 65,000-0.122 Y25,000-0.129 220,000-0.13
200,000-0.125 Y80,000-0.127 100,000-0.126 Y35,000-0.127
500,000-0.128 205,000-0.13 90,000-0.135 50,000-0.136
220,000-0.138 5,000-0.135 10,000-0.138 ]/-//[
315,000-0.14 5,000-0.139 65,000-0.138 Y10,000-0.138
Y5,000-0.135 365,000-0.137 65,000-0.138 Y35,000-0.137
55,000-0.137 ]< >
8418 OPTIMA AUTO < >[ 4,000-0.81 6,000-0.87 4,000-0.81 6,000-0.85
34,000-0.86 ]/-//[ 2,000-0.83 2,000-0.88 2,000-0.81
2,000-0.86 2,000-0.81 ]< >
8420 NEXION TECH < >[ Y10,000-0.038 5,000-0.033 ]/-//[ ]< >
8422 WT GROUP < 10,000-0.171 >[ 40,000-0.171 Y10,000-0.17 50,000-0.17
Y10,000-0.166 40,000-0.166 ]/-//[ 40,000-0.18
10,000-0.171 10,000-0.179 Y10,000-0.18 D3,000-0.155
D3,000-0.17 20,000-0.179 Y10,000-0.179 10,000-0.185
50,000-0.19 100,000-0.191 60,000-0.196 10,000-0.185
60,000-0.194 80,000-0.195 100,000-0.196 50,000-0.20
90,000-0.21 Y20,000-0.205 40,000-0.21 D500-0.17
D5,000-0.185 D5,500-0.201 10,000-0.218 D5,000-0.203
20,000-0.205 Y20,000-0.203 ]< >
8423 CHI HO DEV < >[ ]/-//[ 80,000-0.087 20,000-0.088 50,000-0.087
Y190,000-0.087 310,000-0.087 ]< >
8427 WS-SK TARGET < >[ 400-10.67 400-10.20 400-10.13 ]/-//[ 2,000-10.19
Y2,000-10.19 400-9.94 5,200-9.93 400-10.17 ]< >
8429 SV VISION < >[ Y40,000-0.06 5,000-0.053 ]/-//[ ]< >
8430 C&N HOLDINGS < >[ 10,000-0.108 ]/-//[ 10,000-0.106 ]< 40,000-0.107 >
8431 HAO BAI INTL < >[ 30,000-0.87 20,000-0.85 110,000-0.84 Y20,000-0.83
80,000-0.83 50,000-0.84 50,000-0.85 30,000-0.84
120,000-0.83 20,000-0.84 30,000-0.85 10,000-0.84
10,000-0.83 30,000-0.86 20,000-0.85 70,000-0.84
70,000-0.85 10,000-0.86 ]/-//[ 30,000-0.86 30,000-0.88
20,000-0.86 20,000-0.85 70,000-0.86 80,000-0.87
20,000-0.88 10,000-0.86 190,000-0.87 40,000-0.88
Y20,000-0.88 20,000-0.88 290,000-0.87 Y30,000-0.88
10,000-0.87 90,000-0.88 20,000-0.87 130,000-0.88
10,000-0.89 Y20,000-0.90 130,000-0.89 10,000-0.88
90,000-0.89 50,000-0.88 20,000-0.87 20,000-0.88
10,000-0.89 ]< >
8436 TAKBO GROUP < >[ 5,000-0.46 50,000-0.435 10,000-0.425 Y10,000-0.425
]/-//[ 5,000-0.42 15,000-0.41 35,000-0.425 20,000-0.405
5,000-0.425 5,000-0.41 5,000-0.425 ]< >
8439 SOMERLEY CAP < >[ 6,000-2.08 130,000-2.07 Y2,000-2.08 22,000-2.07
2,000-2.06 42,000-2.05 4,000-2.04 Y2,000-2.03
8,000-2.03 16,000-2.02 16,000-2.01 Y2,000-2.01
4,000-2.01 4,000-2.03 10,000-2.01 20,000-2.03
14,000-2.06 34,000-2.05 20,000-2.07 Y20,000-2.07
2,000-2.10 8,000-2.07 ]/-//[ 24,000-2.10 2,000-2.13
2,000-2.14 4,000-2.15 2,000-2.16 Y2,000-2.16
Y6,000-2.17 Y6,000-2.18 12,000-2.18 Y10,000-2.19
2,000-2.19 8,000-2.20 Y10,000-2.21 2,000-2.21
50,000-2.20 Y2,000-2.22 18,000-2.23 6,000-2.16
4,000-2.15 50,000-2.14 20,000-2.16 10,000-2.15
Y2,000-2.15 30,000-2.16 16,000-2.15 6,000-2.14
10,000-2.12 24,000-2.11 Y32,000-2.10 2,000-2.10
Y6,000-2.09 Y10,000-2.08 60,000-2.08 10,000-2.09
10,000-2.10 10,000-2.09 34,000-2.08 26,000-2.10
4,000-2.09 16,000-2.10 ]< >
8446 BRIGHTSTAR TECH < >[ 20,000-0.12 100,000-0.122 32,000-0.124
100,000-0.123 20,000-0.124 80,000-0.125 4,000-0.122
102,000-0.125 86,000-0.122 ]/-//[ 352,000-0.122
14,000-0.123 86,000-0.124 78,000-0.123 74,000-0.122
24,000-0.123 10,000-0.124 172,000-0.125 ]< >
8447 MS CONCEPT < >[ Y10,000-0.075 50,000-0.075 Y40,000-0.075 ]/-//[
10,000-0.076 Y50,000-0.08 100,000-0.08 40,000-0.081
Y70,000-0.082 ]< >
8448 UNI PRINTSHOP < >[ D19,200-1.70 D800-1.85 80,000-1.75 ]/-//[
D2,400-1.71 ]< >
8450 EDICO HOLDINGS < U10,000-0.179 >[ 480,000-0.175 160,000-0.165
160,000-0.164 230,000-0.163 190,000-0.175 ]/-//[
90,000-0.171 280,000-0.166 210,000-0.164 200,000-0.163
400,000-0.17 130,000-0.175 20,000-0.172 ]< >
8451 SUNLIGHT HLDGS < >[ 110,000-0.079 ]/-//[ 20,000-0.076 80,000-0.075
20,000-0.076 50,000-0.075 ]< 10,000-0.076 >
8452 FY FINANCIAL < >[ ]/-//[ 10,000-0.32 ]< >
8460 BASETROPHY GP < 10,000-1.71 >[ 190,000-1.66 50,000-1.63 25,000-1.64
30,000-1.63 20,000-1.62 95,000-1.63 40,000-1.61
30,000-1.63 15,000-1.62 5,000-1.61 Y5,000-1.61
40,000-1.60 55,000-1.62 5,000-1.63 ]/-//[ 30,000-1.64
60,000-1.63 15,000-1.62 65,000-1.61 10,000-1.60
5,000-1.62 165,000-1.60 40,000-1.59 20,000-1.60
100,000-1.61 10,000-1.60 Y5,000-1.62 40,000-1.61
15,000-1.60 105,000-1.59 35,000-1.61 105,000-1.60
Y20,000-1.60 200,000-1.60 35,000-1.61 5,000-1.62 ]< >
8462 OMNIBRIDGE HLDG < >[ Y175,000-0.075 65,000-0.075 10,000-0.085
Y30,000-0.085 100,000-0.086 70,000-0.085 ]/-//[
50,000-0.089 30,000-0.096 5,000-0.088 50,000-0.095
Y50,000-0.095 105,000-0.096 225,000-0.098 90,000-0.102
90,000-0.103 ]< 85,000-0.103 >
8471 REACH NEW HLDGS < >[ 50,000-0.031 300,000-0.03 Y50,000-0.03
50,000-0.031 Y60,000-0.03 20,000-0.031 340,000-0.03 ]
/-//[ 300,000-0.032 400,000-0.033 610,000-0.032 ]< >
8472 LAPCO HOLDINGS < >[ 138,000-0.38 192,000-0.385 182,000-0.38 2,000-0.39
78,000-0.385 ]/-//[ 82,000-0.385 62,000-0.39
98,000-0.395 70,000-0.39 2,000-0.395 122,000-0.385
2,000-0.39 12,000-0.385 Y6,000-0.38 4,000-0.385 ]< >
8473 MI MING MART < >[ 110,000-0.104 ]/-//[ 30,000-0.104 ]< 10,000-0.107 >
8480 FURNIWEB < >[ Y36,000-0.165 24,000-0.165 32,000-0.164
16,000-0.162 Y24,000-0.161 104,000-0.161 ]/-//[
Y60,000-0.161 200,000-0.165 20,000-0.169 Y100,000-0.169
396,000-0.161 184,000-0.16 ]< >
8482 WAN LEADER < >[ 20,000-0.122 Y10,000-0.122 ]/-//[ Y30,000-0.122
10,000-0.122 ]< >
8483 MAX SIGHT GROUP < >[ ]/-//[ 8,000-0.13 8,000-0.134 8,000-0.132
80,000-0.126 24,000-0.145 472,000-0.144 ]< >
8487 ISP GLOBAL < >[ 40,000-0.075 Y2,000-0.078 2,000-0.075 ]/-//[
12,000-0.075 Y72,000-0.078 6,000-0.079 132,000-0.085
4,000-0.086 240,000-0.078 Y130,000-0.078 62,000-0.078
220,000-0.075 6,000-0.074 18,000-0.075 ]< >
8489 GP LOGISTICS < >[ 5,000-0.30 ]/-//[ ]< >
8490 NICHE-TECH SEMI < >[ 70,000-0.15 20,000-0.149 15,000-0.155 45,000-0.16
75,000-0.162 10,000-0.165 10,000-0.163 25,000-0.168
10,000-0.169 310,000-0.17 20,000-0.172 5,000-0.174
Y20,000-0.175 5,000-0.175 90,000-0.18 125,000-0.181
15,000-0.18 Y5,000-0.18 55,000-0.18 10,000-0.176
15,000-0.175 30,000-0.176 Y5,000-0.176 380,000-0.176
200,000-0.175 30,000-0.172 5,000-0.171 20,000-0.17
5,000-0.168 50,000-0.165 5,000-0.164 25,000-0.169
50,000-0.17 10,000-0.174 ]/-//[ 10,000-0.174
20,000-0.175 5,000-0.174 10,000-0.168 Y5,000-0.168
35,000-0.168 5,000-0.173 90,000-0.168 5,000-0.169
Y10,000-0.169 205,000-0.17 Y10,000-0.17 10,000-0.174
30,000-0.175 65,000-0.179 90,000-0.18 35,000-0.179
10,000-0.178 20,000-0.18 15,000-0.181 15,000-0.182
10,000-0.183 60,000-0.184 100,000-0.185 15,000-0.186
20,000-0.184 10,000-0.185 30,000-0.187 10,000-0.186
Y30,000-0.186 55,000-0.186 Y5,000-0.186 65,000-0.184
60,000-0.178 170,000-0.175 45,000-0.176 15,000-0.18
40,000-0.182 30,000-0.181 80,000-0.182 10,000-0.181
100,000-0.183 5,000-0.184 Y35,000-0.184 45,000-0.184
50,000-0.185 10,000-0.186 Y40,000-0.186 10,000-0.186
10,000-0.187 5,000-0.188 155,000-0.186 30,000-0.181 ]< >
8491 COOL LINK < >[ 5,000-0.45 5,000-0.44 Y10,000-0.44 10,000-0.44
5,000-0.435 45,000-0.43 100,000-0.435 20,000-0.43
5,000-0.435 ]/-//[ 10,000-0.435 20,000-0.43
25,000-0.435 65,000-0.43 55,000-0.435 Y5,000-0.425
30,000-0.425 5,000-0.42 15,000-0.43 5,000-0.435
5,000-0.42 10,000-0.435 ]< >
8502 OCEAN LINE PORT < >[ ]/-//[ 16,000-0.36 8,000-0.345 96,000-0.36 ]< >
8507 I.CENTURY HLDG < 12,000-0.99 >[ 12,000-0.99 160,000-1.00 8,000-1.01
Y8,000-1.02 8,000-1.02 56,000-1.03 16,000-1.04
Y4,000-1.04 92,000-1.05 16,000-1.04 12,000-1.05
44,000-1.04 4,000-1.03 96,000-1.04 52,000-1.05
100,000-1.06 12,000-1.04 16,000-1.05 104,000-1.06
32,000-1.07 24,000-1.06 28,000-1.07 4,000-1.08
68,000-1.07 Y20,000-1.07 48,000-1.07 60,000-1.08
Y4,000-1.08 16,000-1.08 308,000-1.07 148,000-1.08
32,000-1.07 16,000-1.08 8,000-1.07 ]/-//[ 120,000-1.08
16,000-1.07 52,000-1.09 28,000-1.08 404,000-1.09
Y8,000-1.10 280,000-1.10 8,000-1.11 68,000-1.12
96,000-1.13 32,000-1.12 232,000-1.13 56,000-1.12
72,000-1.13 Y20,000-1.13 20,000-1.13 Y4,000-1.13
264,000-1.13 8,000-1.14 8,000-1.15 28,000-1.13
4,000-1.14 Y4,000-1.15 116,000-1.15 44,000-1.16
8,000-1.17 8,000-1.18 Y4,000-1.18 48,000-1.18
180,000-1.19 4,000-1.18 88,000-1.19 4,000-1.17
116,000-1.15 8,000-1.16 96,000-1.15 208,000-1.14
448,000-1.15 Y4,000-1.16 20,000-1.16 12,000-1.17
4,000-1.16 Y188,000-1.18 4,000-1.16 48,000-1.18
92,000-1.19 44,000-1.20 24,000-1.19 148,000-1.20
104,000-1.21 Y4,000-1.21 60,000-1.20 8,000-1.19
92,000-1.20 268,000-1.19 92,000-1.20 160,000-1.19
16,000-1.18 Y12,000-1.18 24,000-1.18 Y4,000-1.18
384,000-1.19 32,000-1.18 56,000-1.19 Y4,000-1.19
8,000-1.19 ]< 32,000-1.19 >
8509 WINE'S LINK < >[ 176,000-0.69 Y4,000-0.70 ]/-//[ ]< >
8510 TOPSTANDARDCORP < >[ ]/-//[ 180,000-0.219 ]< >
8511 MIN FU INTL < >[ ]/-//[ 12,000-0.87 4,000-0.89 6,000-0.90
2,000-0.95 ]< >
8512 HYFUSIN GROUP < >[ 20,000-0.40 10,000-0.39 ]/-//[ Y10,000-0.395
10,000-0.395 40,000-0.39 10,000-0.395 ]< >
8516 ZY INTL < >[ 5,000-1.20 5,000-1.16 10,000-1.18 5,000-1.15
20,000-1.18 D3,000-1.03 ]/-//[ ]< >
8521 WEBX INTL HLDGS < >[ 10,000-0.77 25,000-0.78 5,000-0.83 ]/-//[ ]< >
8529 UBOT HOLDING < >[ 60,000-0.68 80,000-0.66 10,000-0.67 10,000-0.69
100,000-0.66 70,000-0.65 Y45,000-0.65 30,000-0.65
5,000-0.64 30,000-0.65 80,000-0.64 Y20,000-0.64
15,000-0.63 30,000-0.62 Y5,000-0.62 300,000-0.62
5,000-0.64 10,000-0.61 Y5,000-0.61 25,000-0.61
20,000-0.60 Y105,000-0.60 30,000-0.60 Y215,000-0.60
55,000-0.64 140,000-0.60 135,000-0.59 410,000-0.58
170,000-0.60 100,000-0.61 45,000-0.62 50,000-0.61
Y10,000-0.61 Y95,000-0.60 30,000-0.60 10,000-0.59
100,000-0.60 Y20,000-0.60 5,000-0.60 85,000-0.59
85,000-0.58 Y105,000-0.58 55,000-0.58 Y15,000-0.58
Y100,000-0.57 120,000-0.57 30,000-0.58 45,000-0.59
50,000-0.60 10,000-0.59 5,000-0.58 Y5,000-0.58
30,000-0.59 100,000-0.60 50,000-0.61 5,000-0.63
20,000-0.62 130,000-0.63 Y5,000-0.63 85,000-0.64
5,000-0.65 10,000-0.66 5,000-0.65 100,000-0.66
5,000-0.64 10,000-0.65 15,000-0.64 35,000-0.62
10,000-0.63 Y5,000-0.65 75,000-0.62 55,000-0.61
10,000-0.63 10,000-0.64 80,000-0.65 60,000-0.66
Y5,000-0.66 Y10,000-0.67 15,000-0.67 25,000-0.65
5,000-0.64 Y50,000-0.62 10,000-0.62 Y70,000-0.62
35,000-0.62 95,000-0.64 35,000-0.62 10,000-0.64
80,000-0.62 Y10,000-0.62 5,000-0.62 Y5,000-0.62
35,000-0.62 20,000-0.64 65,000-0.62 435,000-0.61 ]/-//[
Y60,000-0.62 Y50,000-0.61 30,000-0.61 Y85,000-0.60
20,000-0.60 Y50,000-0.60 60,000-0.59 Y20,000-0.59
70,000-0.59 Y35,000-0.60 5,000-0.59 Y5,000-0.60
135,000-0.59 Y45,000-0.58 280,000-0.58 60,000-0.59
Y5,000-0.59 40,000-0.59 Y5,000-0.59 170,000-0.59
Y10,000-0.59 75,000-0.59 Y15,000-0.59 105,000-0.59
5,000-0.60 Y20,000-0.60 15,000-0.60 Y250,000-0.60
590,000-0.60 Y5,000-0.60 80,000-0.60 Y50,000-0.60
220,000-0.60 35,000-0.61 Y5,000-0.61 35,000-0.61
30,000-0.62 10,000-0.61 75,000-0.60 Y20,000-0.60
Y435,000-0.59 10,000-0.59 10,000-0.58 Y660,000-0.58
105,000-0.58 150,000-0.57 95,000-0.56 50,000-0.57
45,000-0.56 155,000-0.57 160,000-0.58 30,000-0.57
Y15,000-0.57 355,000-0.57 90,000-0.58 55,000-0.59
250,000-0.57 Y5,000-0.57 5,000-0.57 ]< 5,000-0.56
U25,000-0.56 95,000-0.56 >
8532 POLYFAIR HLDGS < >[ ]/-//[ Y16,000-0.07 32,000-0.069 16,000-0.068
80,000-0.067 144,000-0.066 16,000-0.065 192,000-0.064
32,000-0.066 64,000-0.067 64,000-0.069 192,000-0.07 ]< >
8536 TL NATURAL GAS < >[ 5,000-0.237 5,000-0.216 325,000-0.215 40,000-0.22
Y5,000-0.22 25,000-0.22 5,000-0.223 50,000-0.224
10,000-0.225 ]/-//[ 20,000-0.22 35,000-0.222
20,000-0.223 35,000-0.216 10,000-0.221 5,000-0.217
15,000-0.216 5,000-0.22 100,000-0.216 ]< >
8537 CHONG FAI JEWEL < >[ ]/-//[ 50,000-0.186 20,000-0.188 10,000-0.19
Y30,000-0.19 10,000-0.20 80,000-0.21 D4,000-0.183
510,000-0.20 40,000-0.191 Y140,000-0.19 ]< >
8540 VICTORY SEC < >[ 11,000-4.49 100,000-4.48 23,000-4.51 2,000-4.48
42,000-4.47 100,000-4.46 30,000-4.43 45,000-4.45
Y1,000-4.43 15,000-4.43 ]/-//[ 2,000-4.43 2,000-4.42
58,000-4.43 1,000-4.41 20,000-4.43 Y1,000-4.43
3,000-4.42 1,000-4.41 18,000-4.42 12,000-4.41
11,000-4.40 ]< >
8547 PACIFIC LEGEND < >[ 90,000-0.133 ]/-//[ 50,000-0.134 ]< >
8549 GOLDEN LEAF INT < >[ 100,000-0.25 70,000-0.231 Y120,000-0.23
135,000-0.23 Y110,000-0.23 15,000-0.23 Y5,000-0.234
5,000-0.234 ]/-//[ 125,000-0.23 Y5,000-0.233
85,000-0.23 60,000-0.226 Y20,000-0.226 Y5,000-0.225
5,000-0.221 Y40,000-0.226 115,000-0.226 ]< >
8552 SINOFORTUNE-OLD < >[ 7,400-0.22 ]/-//[ 9,500-0.22 ]< >
8557 FLYDOO TECH < >[ 2,500-0.425 5,000-0.43 ]/-//[ 1,000-0.435 ]< >
8601 BOLTEK < 10,000-0.236 U10,000-0.236 >[ 30,000-0.23 ]/-//[ ]< >
8610 BBSB INTL < >[ Y4,000-0.58 4,000-0.57 ]/-//[ 16,000-0.58
4,000-0.57 4,000-0.58 44,000-0.57 ]< >
8611 MINDTELL TECH < >[ 10,000-0.84 5,000-0.83 30,000-0.84 Y15,000-0.83
5,000-0.82 25,000-0.84 ]/-//[ Y5,000-0.84 30,000-0.83
50,000-0.84 15,000-0.83 10,000-0.84 Y5,000-0.84
5,000-0.83 40,000-0.85 45,000-0.86 ]< >
8612 WORLD SUPER < >[ Y20,000-0.121 20,000-0.126 ]/-//[ ]< >
8613 ORIENTAL PAY < >[ 20,000-0.052 40,000-0.051 80,000-0.049
100,000-0.048 Y40,000-0.047 300,000-0.047 50,000-0.046
Y100,000-0.046 ]/-//[ 210,000-0.044 10,000-0.045
Y130,000-0.045 230,000-0.045 20,000-0.044 20,000-0.043 ]
< >
8616 SUNRAY ENG GP < >[ 10,000-0.068 ]/-//[ 120,000-0.068 10,000-0.064 ]< >
8619 NIU HOLDINGS < >[ ]/-//[ 20,000-0.242 ]< >
8620 AE LOGISTICS < >[ 145,000-0.15 Y750,000-0.152 ]/-//[ ]< >
8621 METROPOLIS CAP < >[ 88,000-0.034 80,000-0.035 Y120,000-0.035
Y200,000-0.036 8,000-0.036 8,000-0.033 ]/-//[ ]< >
8622 JOYZYME GROUP < >[ 80,000-0.325 ]/-//[ 80,000-0.325 ]< >
8627 ORANGE TOUR < >[ 384,000-0.072 80,000-0.071 ]/-//[ 80,000-0.071
16,000-0.068 56,000-0.071 136,000-0.07 ]< >
8629 SYNTRUST GK < >[ 1,500-8.65 ]/-//[ ]< >
8631 SUN KONG HLDGS < >[ ]/-//[ Y10,000-0.69 Y10,000-0.70 ]< >
8635 ELEPHANT HLDGS < >[ 12,000-0.355 4,000-0.36 8,000-0.355 88,000-0.345
4,000-0.35 4,000-0.34 8,000-0.35 ]/-//[ 120,000-0.34
20,000-0.345 4,000-0.35 56,000-0.345 28,000-0.35
48,000-0.34 Y120,000-0.345 104,000-0.345 8,000-0.35
300,000-0.34 4,000-0.345 28,000-0.34 4,000-0.345 ]<
364,000-0.355 >
8637 METASURFACE < 21,000-3.64 >[ 9,000-3.64 4,000-3.69 Y1,000-3.67
5,000-3.65 14,000-3.64 4,000-3.67 3,000-3.68 4,000-3.69
100,000-3.70 2,000-3.71 15,000-3.70 20,000-3.68
40,000-3.67 10,000-3.68 5,000-3.69 116,000-3.70
10,000-3.68 5,000-3.69 60,000-3.70 155,000-3.71
103,000-3.72 5,000-3.74 3,000-3.78 3,000-3.79
28,000-3.80 10,000-3.76 15,000-3.71 3,000-3.77
7,000-3.78 9,000-3.79 16,000-3.80 3,000-3.79
20,000-3.75 ]/-//[ 2,000-3.75 9,000-3.77 11,000-3.78
15,000-3.77 100,000-3.78 Y20,000-3.78 1,000-3.78
74,000-3.77 184,000-3.78 Y27,000-3.78 1,000-3.79
Y2,000-3.79 10,000-3.77 48,000-3.78 10,000-3.79
23,000-3.80 185,000-3.79 11,000-3.78 Y2,000-3.78
4,000-3.78 ]< 7,000-3.73 >
8645 BYTE META < >[ ]/-//[ 114,000-0.45 ]< >
8646 CHINA HONGGUANG < >[ 12,000-0.255 99,000-0.25 69,000-0.255 72,000-0.26
15,000-0.265 156,000-0.27 75,000-0.265 Y213,000-0.265
3,000-0.265 Y78,000-0.265 174,000-0.26 3,000-0.265
90,000-0.26 48,000-0.255 ]/-//[ 3,000-0.26
123,000-0.265 ]< >
8659 YIK WO INTL < >[ 225,000-0.14 30,000-0.141 15,000-0.14 Y5,000-0.14
25,000-0.14 ]/-//[ 60,000-0.137 Y10,000-0.138
Y60,000-0.14 5,000-0.141 30,000-0.138 Y75,000-0.138
5,000-0.138 ]< >
8661 INTELLIMARK W27 < >[ ]/-//[ 1,000,000-0.015 5,000-0.025 ]< >
8668 YING HAI GROUP < >[ 20,000-0.115 10,000-0.113 ]/-//[ 20,000-0.104
120,000-0.103 200,000-0.102 120,000-0.101 250,000-0.10 ]
< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8196 FUTIAN HOLDINGS < >[ 600,000-0.87 ]/-//[ ]< >
8279 AGTECH HOLDINGS < >[ ]/-//[ 700,000-0.75 800,000-0.83 ]< >
8299 GT GOLD < >[ 1,200,000-0.52 ]/-//[ 1,440,000-0.51 ]< >
8403 DEFENG SOLIFE < >[ 400,000-3.03 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 08/05/26 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (08/05/26) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 08/05/2026:
Market Total : HK$ 130,902,339
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8030 FENGYINHE 33,000 42,440 2,331,000 2,966,740
8137 HONBRIDGE 102,000 40,400 4,424,000 1,761,200
8279 AGTECH HOLDINGS 3,196,000 2,431,560 62,948,000 47,524,640
8299 GT GOLD 1,392,000 730,560 36,008,900 18,716,962
Total Shares (SH): 4,723,000 105,711,900
Total Value ($) :
HKD Stocks - HKD 3,244,960 HKD 70,969,542
Total No. of all Securities recording Short Selling : 4
Total No. of Designated Securities (excluding ETP) recording Short Selling : 4
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 4
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 4,723,000
Short Selling Turnover Total Value ($) : HKD 3,244,960
Total market turnover : HKD 146,184,659
Short Selling of Designated Securities (excluding ETP) as % total turnover : 2%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 146,184,659
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 4,723,000
Short Selling Turnover Total Value ($) : HKD 3,244,960
Total market turnover : HKD 146,184,659
Short Selling of all Designated Securities as % total turnover : 2%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 4
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 08/05/2026 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8030 FENGYINHE 59,000 68,320
8137 HONBRIDGE 68,000 27,540
8279 AGTECH HOLDINGS 1,240,000 759,880
8299 GT GOLD 1,320,000 696,000
Total Shares (SH): 2,687,000
Total Value ($) :
HKD Stocks - HKD 1,551,740
Total No. of Securities recording Short Selling : 4
Total No. of Designated Securities recording Short Selling : 4
Short Selling Turnover Total Shares (SH) : 2,687,000
Short Selling Turnover Total Value ($) : HKD 1,551,740
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-