87/260513
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 13 MAY 2026 (WEDNESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 217 INDEX 18.85 18.79 +0.06 +0.319
Advanced : 94
Declined : 88
Unchanged : 129
Today's Turnover:
(HK$): 161,153,963
(Shares): 395,061,933
(Deals): 8,136
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GT GOLD HKD 28,862,160 57,456,000 0.52 0.495
8279 AGTECH HOLDINGS HKD 14,941,966 20,037,442 0.77 0.72
8029 CI FIN TECH GP HKD 13,941,250 16,255,000 0.91 0.85
8193 ASIAPAC FIN INV HKD 8,531,330 20,052,000 0.46 0.385
8017 TRADEGO HKD 6,529,000 5,160,000 1.33 1.21
8547 PACIFIC LEGEND HKD 5,791,960 37,780,000 0.159 0.139
8450 EDICO HOLDINGS HKD 5,758,040 23,140,000 0.315 0.195
8507 I.CENTURY HLDG HKD 5,097,480 3,612,000 1.48 1.21
8198 CRYPTO FLOW HKD 4,535,318 2,484,600 1.90 1.52
8221 GAOYU FINANCE HKD 4,414,052 2,751,800 1.99 1.29
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8299 GT GOLD HKD 57,456,000 28,862,160 0.52 0.495
8547 PACIFIC LEGEND HKD 37,780,000 5,791,960 0.159 0.139
8450 EDICO HOLDINGS HKD 23,140,000 5,758,040 0.315 0.195
8193 ASIAPAC FIN INV HKD 20,052,000 8,531,330 0.46 0.385
8279 AGTECH HOLDINGS HKD 20,037,442 14,941,966 0.77 0.72
8300 JIN MI FANG GP HKD 19,940,000 732,920 0.042 0.03
8029 CI FIN TECH GP HKD 16,255,000 13,941,250 0.91 0.85
8305 ST HLDGS HKD 15,720,000 3,904,260 0.265 0.24
8621 METROPOLIS CAP HKD 15,208,000 651,952 0.052 0.037
8176 SUPERROBOTICS HKD 7,205,000 162,985 0.024 0.022
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.09 0.096 0.094 114,000
0.094 0.091 0.094 10,716
8005 YUXING INFOTECH HKD 0.073 0.073 0.079 4,440,000
0.069 0.069 0.069 320,638
8006 SINO SPLENDID HKD 0.11 0.121 0.103 171,012
0.103 0.103 0.10 17,253
8007 GLOBALSTRAT HKD 0.425 0.46 0.46 242,056
0.46 0.455 0.44 107,992
8013 ECI TECH HKD 0.057 0.062 - -
0.057 0.055 - -
* 8017 TRADEGO HKD 1.35 1.27 1.33 5,160,000
1.27 1.25 1.21 6,529,000
8018 FINSOFT FIN HKD 0.041 0.043 0.039 110,000
0.039 0.039 0.039 4,290
8019 HAO WEN HLDGS HKD 0.235 0.28 - -
0.235 0.20 - -
8020 UNITAS HOLD HKD 0.019 0.019 - -
0.019 0.018 - -
8021 WLS HOLDING-NEW HKD 0.295 0.29 0.28 94,000
0.275 0.27 0.275 25,990
8023 KWONG MAN KEE HKD 0.255 0.38 0.38 384,000
0.38 0.355 0.275 132,660
8026 CB GLOBAL HKD 0.315 0.335 0.345 364,000
0.325 0.305 0.30 120,210
8027 KPM HOLDING HKD 0.16 0.16 0.138 210,000
0.125 0.123 0.123 26,305
8028 TIMELESS HKD 0.208 0.219 0.208 180,000
0.21 0.21 0.204 37,440
* 8029 CI FIN TECH GP HKD 0.89 0.89 0.91 16,255,000
0.89 0.80 0.85 13,941,250
8030 FENGYINHE HKD 1.02 1.12 1.12 750,000
1.10 1.10 0.99 795,600
8031 ETS GROUP HKD 0.41 0.425 0.40 98,000
0.40 0.40 0.40 39,700
8033 VODATEL NETWORK HKD 0.126 0.14 0.138 1,096,000
0.135 0.131 0.129 145,312
8035 JANCO HOLDINGS HKD 0.054 0.054 0.054 20,000
0.054 0.048 0.054 1,080
8036 EBROKER GROUP HKD 0.034 0.037 0.037 2,520,000
0.035 0.034 0.035 91,920
8037 CH BIOTECH SER HKD 0.62 0.64 0.64 130,000
0.63 0.62 0.63 82,800
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.445 0.45 0.455 60,000
0.45 0.41 0.45 27,050
8041 INTELLIMARK AI HKD 0.66 0.67 0.67 160,000
0.67 0.64 0.64 106,400
8042 KOS TALENT GP HKD 0.055 0.052 0.053 2,750,000
0.051 0.051 0.05 138,410
8043 ATLINKS HKD 0.21 0.21 - -
0.21 0.20 - -
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.47 2.54 2.48 212,000
2.43 2.43 2.43 518,000
8050 CITY COOLXUAN HKD 1.38 1.55 1.40 22,000
1.39 1.39 1.36 30,640
8051 CIRCUTECH HKD 2.73 3.10 2.98 7,200
2.78 2.76 2.76 20,456
8052 LUK HING ENT HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.43 0.425 0.455 717,250
0.40 0.40 0.40 307,682
8057 MADISON HLDG HKD 0.09 0.095 - -
0.09 0.08 - -
8059 GLORY FLAME HKD 0.026 0.026 - -
0.026 0.024 - -
8060 GLOBAL LINK HKD 0.092 0.097 0.092 40,000
0.092 0.087 0.092 3,680
8062 EFT SOLUTIONS HKD 0.28 0.31 - -
0.28 0.265 - -
8065 KML TECH HKD 0.122 0.125 0.122 10,000
0.12 0.12 0.12 1,210
8066 PHOENITRON HOLD HKD 0.36 0.38 0.38 185,000
0.37 0.37 0.345 64,600
8067 OUC HOLDINGS HKD 0.28 0.315 - -
0.28 0.27 - -
8070 KEEN OCEAN HKD 0.92 0.97 0.90 5,000
0.90 0.90 0.90 4,500
8071 CH NETCOMTECH HKD 0.012 0.012 0.012 580,000
0.012 0.011 0.012 6,960
8072 LANGU CO HKD 0.445 0.47 0.445 20,000
0.445 0.42 0.445 8,900
8073 SFSY NEW MAT HKD 0.31 0.35 0.345 232,000
0.305 0.305 0.295 77,740
8076 SING LEE HKD 0.022 0.025 0.025 80,000
0.025 0.022 0.022 1,925
8079 WISDOMCOME GP HKD 0.46 0.52 0.455 25,000
0.455 0.45 0.45 11,350
8080 NAS HOLDINGS HKD 0.475 0.445 0.485 80,000
0.455 0.435 0.415 36,000
8081 BAIJUYI HOLD HKD 0.017 0.017 - -
0.017 0.015 - -
8082 QINGHUA HOLD HKD 0.056 0.056 0.056 230,000
0.054 0.054 0.054 12,720
8087 CHI 33MEDIA-NEW HKD 1.43 1.68 1.80 311,875
1.45 1.45 1.38 466,545
8091 OOH HOLDINGS HKD 0.034 0.037 0.035 80,000
0.035 0.034 0.035 2,790
8092 ITE HOLDINGS HKD 0.043 0.05 0.05 2,624,000
0.049 0.044 0.044 123,980
8093 WEB3 META HKD 2.40 2.64 2.40 30,000
2.40 2.05 2.40 72,000
8095 BEIDA JADE BIRD HKD 1.05 1.07 1.08 594,000
1.07 1.06 1.04 626,960
8096 TASTY CONCEPTS HKD 0.138 0.145 0.14 105,000
0.141 0.141 0.14 14,695
8098 CL GROUP HKD 0.044 0.047 - -
0.044 0.044 - -
8100 FAMOUS TECH INT HKD 0.249 - - -
0.249 0.212 - -
8103 HMVOD HKD 0.173 0.172 - -
0.172 0.162 - -
8106 XINHUA LANDE HKD 0.295 0.30 0.295 25,000
0.295 0.26 0.295 7,375
8107 FICUS TECH HKD 0.15 0.153 0.152 5,000
0.152 0.138 0.152 760
8111 CT IND GROUP HKD TRADING SUSPENDED
8112 CORNERSTONE FIN HKD 0.104 0.115 - -
0.104 0.102 - -
8113 V&V TECH HKD 0.475 0.45 0.45 60,000
0.445 0.43 0.425 26,375
8115 QINGDA ORIENTAL HKD 11.70 11.70 - -
11.70 - - -
8117 CHI P ENERGY HKD 0.069 0.068 - -
0.068 0.063 - -
8118 ZHONGZI INTL H HKD 0.108 0.125 0.112 16,000
0.112 0.10 0.112 1,792
* 8120 CH DEMETER FIN HKD 0.72 1.00 1.03 4,543,750
0.99 0.99 0.72 3,366,905
8121 GUOEN HOLDINGS HKD 0.68 0.75 0.67 131,000
0.66 0.66 0.66 86,938
8123 SINOFORTUNE-NEW HKD 0.225 0.219 0.22 349,300
0.20 0.20 0.20 71,463
8125 CHINA NEW HLDGS HKD 0.60 0.64 0.64 232,000
0.63 0.62 0.62 144,400
8128 CHYY GP HKD 0.037 0.037 - 8,000
0.037 0.036 - 288
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.085 0.086 0.087 1,780,000
0.086 0.083 0.08 147,350
8132 CENTURY EN INTL HKD 0.076 0.077 0.076 500,000
0.075 0.075 0.071 36,370
8133 JISHENG GP HLDG HKD 0.32 0.34 - -
0.32 0.32 - -
8136 IMS GROUP HKD 0.041 0.044 0.045 1,870,000
0.044 0.041 0.041 81,530
8137 HONBRIDGE HKD 0.405 0.415 0.415 2,940,000
0.415 0.41 0.40 1,192,240
8139 CHANGAN RH HKD 1.27 1.38 - -
1.27 1.25 - -
8140 BOSATECH HKD 0.135 0.135 - 1,190,000
0.135 0.13 - 158,260
8143 GF HEALTHCARE HKD 0.099 0.117 0.10 100,000
0.10 0.10 0.10 10,000
8146 GRACEWINE HKD 0.58 0.59 0.58 110,000
0.58 0.56 0.58 63,800
8147 MILLENNIUM PG HKD 0.74 0.74 0.75 200,000
0.73 0.72 0.73 146,880
8148 WUXI LIFE HKD 4.05 4.05 - -
4.05 2.55 - -
8149 ALTUS HLDGS HKD 0.116 0.14 - -
0.116 0.108 - -
8152 M&L HOLDINGS HKD 0.081 0.086 0.08 250,000
0.081 0.081 0.076 19,490
8153 JIADING INTL GP HKD 0.88 0.94 0.90 1,497,466
0.90 0.86 0.85 1,329,776
8156 SINOPHARM TECH HKD 0.26 0.26 - -
0.26 0.25 - -
8158 CRMI HKD 0.35 0.375 0.36 10,925
0.37 0.37 0.355 3,882
8159 CU VENTURE INV HKD 0.065 0.065 0.065 335,000
0.065 0.063 0.064 21,720
8160 GOLDWAY EDU HKD 0.62 0.62 - -
0.62 0.53 - -
8161 MEDINET GROUP HKD 0.60 0.68 - -
0.60 0.50 - -
8162 LOCO HK HKD 0.66 0.66 0.66 360,000
0.64 0.64 0.64 234,500
8163 NOIZ GROUP HKD 0.039 0.038 0.038 2,540,000
0.038 0.034 0.035 90,120
8168 AMASSE CAPITAL HKD 0.116 0.116 0.117 1,430,000
0.116 0.113 0.113 165,350
8169 ECO-TEK HLDGS HKD 0.038 0.04 0.038 30,000
0.038 0.035 0.038 1,140
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.117 0.117 - -
0.117 0.11 - -
8176 SUPERROBOTICS HKD 0.022 0.022 0.024 7,205,000
0.022 0.021 0.022 162,985
8178 CHINA INFO TECH HKD 0.22 0.225 0.225 440,000
0.224 0.215 0.213 96,538
8179 PALINDA GROUP HKD 0.011 0.012 - -
0.011 0.011 - -
8181 KS SMART MGMT HKD 0.05 0.051 0.05 16,000
0.05 0.05 0.05 800
8186 ALMANA HKD 0.93 0.95 0.95 25,000
0.95 0.94 0.95 23,750
8187 JIMU GROUP HKD 0.48 0.49 - -
0.48 0.44 - -
* 8188 GME GROUP HKD 1.41 1.36 1.43 3,152,000
1.35 1.33 1.30 4,297,859
8189 TEDA BIOMEDICAL HKD 0.243 0.201 0.241 1,645,000
0.201 0.188 0.201 360,120
8191 HONG WEI ASIA HKD 0.189 0.189 0.189 74,400
0.189 0.187 0.184 13,767
* 8193 ASIAPAC FIN INV HKD 0.40 0.45 0.46 20,052,000
0.45 0.425 0.385 8,531,330
8195 LEGENDARY EDU HKD 1.18 1.17 1.18 448,000
1.16 1.15 1.15 522,900
8196 FUTIAN HOLDINGS HKD 0.85 0.84 0.87 808,000
0.83 0.80 0.83 686,240
* 8198 CRYPTO FLOW HKD 1.52 1.85 1.90 2,484,600
1.85 1.84 1.52 4,535,318
* 8200 SAU SAN TONG HKD 0.71 0.73 0.70 3,444,000
0.71 0.71 0.52 2,007,120
8201 PPS INT'L HKD 0.109 0.12 0.119 140,000
0.11 0.11 0.108 16,440
8203 KAISUN HOLDINGS HKD 0.175 0.19 - -
0.175 0.175 - -
8205 JIAODA WITHUB HKD 0.35 0.395 0.40 108,000
0.395 0.33 0.395 42,880
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 RADIANCE GLO GP HKD 0.16 0.163 0.166 474,000
0.16 0.16 0.159 75,924
8210 DLC ASIA HKD 0.059 0.065 - -
0.059 0.056 - -
8213 STARGLORY HLDGS HKD 0.26 0.23 0.23 40,000
0.23 0.22 0.23 9,200
8217 JU FU TANG BIOT HKD 0.222 0.236 0.249 429,375
0.222 0.222 0.222 98,148
8218 ECHO INT HOLD HKD 0.103 0.118 - -
0.105 0.105 - -
8219 HANVEY GROUP HKD 0.249 0.227 0.247 2,050,000
0.227 0.211 0.212 491,610
8220 BINGO GROUP HKD 2.91 3.00 3.03 276,750
2.95 2.92 2.85 807,002
* 8221 GAOYU FINANCE HKD 1.48 1.96 1.99 2,751,800
1.62 1.66 1.29 4,414,052
8222 E LIGHTING HKD 0.036 0.037 0.037 172,000
0.036 0.035 0.035 6,216
8223 ZYY HKD 0.385 0.37 0.39 392,000
0.37 0.36 0.36 146,720
8225 C HEALTH GP HKD 0.135 0.135 - -
0.135 0.128 - -
8226 KOALA FIN GP HKD 0.10 0.11 - -
0.10 0.086 - -
8227 HAITIAN ANTENNA HKD 0.325 0.345 0.36 1,110,000
0.33 0.33 0.32 367,835
8229 FUTURE DATA HKD 0.60 0.63 0.61 460,000
0.61 0.60 0.56 269,350
8232 THAC GROUP HKD 0.83 0.97 0.87 5,000
0.87 0.83 0.87 4,350
8237 LINK HOLDINGS HKD 1.02 0.99 - -
0.99 0.98 - -
8238 WINTO GROUP HKD 0.143 0.148 0.152 872,000
0.144 0.143 0.141 128,112
8239 CAPITAL FIN HKD 15.00 15.19 15.19 30,004
15.19 - 15.19 455,759
8241 YING KEE TEA HKD 0.12 - - -
0.12 0.12 - -
8245 CANOPY SKYFIRE HKD 0.085 0.082 0.085 1,520,000
0.082 0.078 0.077 121,060
8246 ZHONGHUA GAS HKD 0.83 0.83 0.83 20,000
0.83 0.80 0.82 16,550
8247 BIOSINO BIO-TEC HKD 2.96 2.96 2.96 20,000
2.95 2.90 2.95 59,140
8249 RUIYUAN IC TECH HKD 0.117 0.117 0.117 5,000
0.117 - 0.117 585
8250 DU DU HLDGS HKD 0.155 0.152 0.151 35,000
0.151 0.144 0.146 5,175
8262 SUPER STRONG HKD 0.039 0.04 0.042 140,000
0.038 0.039 0.037 5,350
8267 LINEKONG HKD 0.295 0.295 0.29 16,500
0.29 0.29 0.29 4,785
8268 SMART CITY DEV HKD 0.24 0.249 0.28 2,528,000
0.245 0.245 0.233 640,256
8269 GO UP EDU TECH HKD 0.325 0.36 0.365 900,000
0.355 0.35 0.335 314,250
8270 CHINA CBM HKD 0.425 0.395 0.40 150,062
0.38 0.37 0.38 58,322
8271 GDC HKD 0.105 0.108 0.103 534,000
0.101 0.10 0.10 54,236
8275 CHINA NEW CONS HKD 0.10 0.10 0.10 960,000
0.10 0.099 0.10 96,000
8277 STEEDORIENTAL HKD 0.12 0.13 - -
0.12 0.113 - -
* 8279 AGTECH HOLDINGS HKD 0.76 0.75 0.77 20,037,442
0.75 0.74 0.72 14,941,966
8280 CDV HOLDINGS HKD 0.077 0.084 0.085 844,000
0.084 0.077 0.078 70,364
8281 CH GOLD CLASSIC HKD 0.29 0.33 0.36 696,000
0.33 0.31 0.30 237,840
8282 GAMEONE HKD 0.57 0.62 - -
0.57 0.57 - -
8283 ZHONGSHI MINAN HKD 0.46 0.46 0.46 5,000
0.46 0.445 0.46 2,300
8285 SLING GROUP HKD 0.044 0.048 0.055 2,495,000
0.045 0.045 0.044 125,970
8286 CCOE HKD 0.18 0.188 0.157 10,000
0.157 0.157 0.156 1,565
8290 AHSAY BACKUP HKD 0.047 0.038 0.045 5,680,000
0.039 0.036 0.035 220,540
8291 HK ENT INTL HKD 0.25 0.475 - 1,666
0.25 0.25 - 383
8292 VSING HKD 0.201 0.199 0.23 665,000
0.198 0.188 0.18 131,140
8293 SINGASIA HLDG HKD 0.231 0.231 - -
0.231 0.22 - -
8295 KINGWISOFT TECH HKD 0.029 0.03 - -
0.029 0.028 - -
8296 SINO-LIFE GROUP HKD 0.30 0.32 - -
0.30 0.285 - -
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.52 0.50 0.52 57,456,000
0.50 0.495 0.495 28,862,160
8300 JIN MI FANG GP HKD 0.029 0.043 0.042 19,940,000
0.042 0.042 0.03 732,920
* 8305 ST HLDGS HKD 0.246 0.245 0.265 15,720,000
0.244 0.244 0.24 3,904,260
8307 MEDICSKIN HKD 0.149 0.149 - -
0.149 0.111 - -
8308 GUDOU HLDGS HKD 0.057 0.055 0.055 2,136,000
0.055 0.052 0.051 112,548
8309 MANSHING GLOBAL HKD 0.069 0.071 - -
0.069 0.066 - -
8310 YANCHENG PORT HKD 0.265 0.265 - -
0.265 - - -
8311 PERFECT OPT HKD 0.072 0.086 - -
0.072 0.072 - -
8313 ZACD HKD 0.027 0.029 0.026 10,000
0.026 0.027 0.026 260
8315 CEN PLAZA HOTEL HKD 0.092 0.097 0.109 360,000
0.097 0.091 0.089 34,030
8316 CHINA HONGBAO HKD 0.171 0.172 0.174 728,000
0.172 0.171 0.17 124,692
8317 FINET GROUP HKD 0.113 0.113 - -
0.113 0.10 - -
8319 EXPERT SYS HKD 0.115 0.12 - -
0.115 0.113 - -
8320 AEC GROUP HKD 0.08 0.082 0.081 300,000
0.081 0.081 0.08 24,020
8321 TAI KAM HLDGS HKD 1.84 1.85 1.85 30,000
1.85 1.80 1.85 55,500
8326 TK NEW ENERGY HKD 0.158 0.158 0.157 250,000
0.157 0.153 0.152 38,625
8328 XY ELEC STORAGE HKD 0.58 0.63 0.59 20,000
0.59 0.59 0.57 11,560
8329 NEP INTERLONG HKD 0.128 0.128 0.129 380,000
0.127 0.127 0.123 48,660
8331 P.B. GROUP HKD 0.35 0.39 - -
0.35 0.305 - -
8333 ASTRUM FIN HKD 0.60 0.65 0.65 60,000
0.65 0.61 0.65 39,000
8337 DIRECTEL HKD 0.109 0.122 - -
0.109 0.102 - -
8340 ZIJING INTL FIN HKD 0.63 0.72 0.63 35,000
0.63 0.56 0.52 20,650
8341 AESO HOLDING HKD 0.181 0.185 - -
0.181 0.165 - -
8347 F8 ENT HKD 0.15 0.16 0.15 256,000
0.135 0.132 0.134 34,896
8348 BINHAI TEDA HKD 0.35 0.38 0.36 30,000
0.375 0.375 0.34 10,380
8349 GUIXIN GROUP HKD TRADING SUSPENDED
8350 WELL LINK SEC HKD 0.435 0.445 0.445 2,616,000
0.445 0.42 0.42 1,135,360
8356 TSUN YIP HLDGS HKD 0.33 0.405 0.405 55,200
0.405 0.37 0.375 21,604
8357 REPUBLIC HC HKD 0.133 0.139 0.13 60,000
0.126 0.119 0.126 7,760
8360 BASIC H NEWLIFE HKD 0.395 0.38 - 60,000
0.38 0.37 - 22,530
8362 WINNING TOWER HKD 0.055 0.055 - -
0.055 0.051 - -
* 8365 HATCHER GROUP HKD 1.81 1.82 1.84 1,790,000
1.82 1.80 1.80 3,276,500
8366 ZJ UNITED INV HKD 0.032 0.032 - -
0.032 0.031 - -
8367 SIMPLICITY HLDG HKD 0.405 0.42 - -
0.405 - - -
8368 CREATIVE CHINA HKD 0.26 0.275 0.29 4,320,000
0.285 0.255 0.265 1,149,400
8370 ZHI SHENG GP HKD 6.06 6.20 6.11 10,400
6.11 6.10 6.02 63,040
8371 TASTEGOURMET GP HKD 1.98 1.99 - -
1.98 1.92 - -
8372 GBG HOLDINGS HKD 0.149 0.149 - -
0.149 0.14 - -
8373 INDIGO STAR HKD TRADING SUSPENDED
8375 DATA UNION CAP HKD 1.95 1.95 1.95 50,000
1.92 1.92 1.92 96,800
8377 HARBOUR EQUINE HKD 0.125 0.125 0.129 360,000
0.125 0.117 0.112 42,980
8379 PRIME INTEL HKD 0.151 0.177 0.178 2,630,000
0.177 0.175 0.152 438,350
8385 PROSPEROUSPRINT HKD 0.103 0.108 - -
0.103 0.099 - -
* 8391 CORNERSTONE TEC HKD 0.465 0.47 0.47 3,896,000
0.47 0.46 0.46 1,802,380
8392 SATU HOLDINGS HKD 0.042 0.043 - -
0.042 0.042 - -
8395 ZXZN QI-HOUSE HKD 0.76 0.78 0.78 1,760,000
0.78 0.77 0.74 1,351,400
8400 ASIA PIONEER HKD 0.134 0.131 0.133 2,760,000
0.128 0.128 0.118 343,810
8401 STREAM IDEAS HKD 0.044 0.046 0.042 58,000
0.044 0.042 0.042 2,436
8402 PLATEAU TL HKD 0.154 0.129 0.16 1,570,000
0.12 0.113 0.112 194,770
8403 DEFENG SOLIFE HKD 3.03 3.19 3.08 32,000
3.09 3.09 3.05 98,280
8406 CHINA ORAL IND HKD 0.052 0.055 - -
0.052 0.051 - -
8411 K W NELSON GP HKD 0.131 0.132 0.132 240,000
0.132 0.131 0.131 31,560
8412 NEW AMANTE HKD 0.315 0.45 0.50 298,500
0.43 0.37 0.295 117,125
8413 ASIA GROCERY HKD 0.091 0.097 0.098 280,000
0.097 0.088 0.088 25,920
8416 HM INTL HLDGS HKD 0.14 0.14 0.14 170,000
0.14 0.136 0.136 23,680
8417 DADI EDU HKD 0.022 0.024 0.025 2,420,000
0.022 0.022 0.022 57,100
8418 OPTIMA AUTO HKD 0.70 0.78 0.84 252,000
0.78 0.70 0.69 188,580
8419 AV PROMOTIONS HKD 0.084 0.08 - -
0.08 0.077 - -
8420 NEXION TECH HKD 0.033 0.038 - -
0.033 0.032 - -
8422 WT GROUP HKD 0.19 0.19 0.179 130,000
0.179 0.179 0.179 23,470
8423 CHI HO DEV HKD 0.079 0.085 0.08 550,000
0.08 0.078 0.078 43,960
8425 HING MING HLDGS HKD 0.078 0.098 0.077 688,000
0.075 0.075 0.074 52,832
8426 MODERN LIVING HKD 0.285 0.285 0.265 20,000
0.265 0.26 0.26 5,250
8427 WS-SK TARGET HKD 10.21 10.25 10.32 4,400
10.25 10.00 10.15 44,924
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.055 0.061 - -
0.055 0.052 - -
8430 C&N HOLDINGS HKD 0.107 0.115 - -
0.107 0.107 - -
* 8431 HAO BAI INTL HKD 0.93 0.90 1.01 3,277,000
0.89 0.83 0.81 2,984,470
8432 BAR PACIFIC HKD 0.036 0.036 - -
0.036 0.034 - -
8436 TAKBO GROUP HKD 0.425 0.375 0.40 605,000
0.37 0.37 0.37 232,500
8437 RMH HOLDINGS HKD TRADING SUSPENDED
* 8439 SOMERLEY CAP HKD 2.40 2.41 2.50 1,104,000
2.36 2.36 2.28 2,644,680
8445 NOBLE ENG GP HKD 0.15 - 0.138 40,000
0.138 0.133 0.121 5,100
8446 BRIGHTSTAR TECH HKD 0.124 0.121 0.123 296,000
0.119 0.119 0.116 35,440
8447 MS CONCEPT HKD 0.083 0.081 0.083 110,000
0.081 0.077 0.077 8,890
8448 UNI PRINTSHOP HKD 1.70 1.80 1.82 336,000
1.74 1.74 1.64 591,760
* 8450 EDICO HOLDINGS HKD 0.185 0.305 0.315 23,140,000
0.305 0.285 0.195 5,758,040
8451 SUNLIGHT HLDGS HKD 0.076 0.075 0.075 40,000
0.075 0.069 0.075 3,000
8452 FY FINANCIAL HKD 0.385 0.375 - -
0.375 0.315 - -
8455 LAI GROUP HKD 0.08 0.084 0.082 130,000
0.081 0.077 0.076 10,440
8456 MANSION INTL HKD 0.355 0.355 0.35 40,000
0.35 0.32 0.32 13,350
* 8460 BASETROPHY GP HKD 1.63 1.61 1.62 1,880,000
1.61 1.60 1.56 2,971,950
8462 OMNIBRIDGE HLDG HKD 0.11 0.11 0.11 660,000
0.105 0.105 0.104 69,005
8471 REACH NEW HLDGS HKD 0.033 0.033 0.034 2,890,000
0.033 0.031 0.031 93,730
8472 LAPCO HOLDINGS HKD 0.38 0.40 0.41 1,012,000
0.385 0.37 0.365 380,750
8473 MI MING MART HKD 0.107 0.108 0.107 30,000
0.107 0.107 0.107 3,210
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.165 0.185 0.18 856,000
0.18 0.183 0.167 146,132
8481 SHENGLONG INTL HKD 0.40 - - -
0.40 0.34 - -
8482 WAN LEADER HKD 0.116 0.129 - -
0.116 0.112 - -
8483 MAX SIGHT GROUP HKD 0.122 0.128 0.127 224,000
0.121 0.12 0.121 27,488
8487 ISP GLOBAL HKD 0.081 0.082 0.094 1,244,000
0.082 0.081 0.081 111,534
8489 GP LOGISTICS HKD 0.30 0.34 0.335 475,000
0.335 0.33 0.30 152,975
8490 NICHE-TECH SEMI HKD 0.172 0.17 0.177 810,000
0.164 0.164 0.161 138,460
8491 COOL LINK HKD 0.445 0.45 0.455 80,000
0.45 0.43 0.435 35,925
8493 S. DRAGON HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.285 0.285 - -
0.285 0.275 - -
8496 GLOBAL UIN HKD TRADING SUSPENDED
8500 ICONCULTURE HKD TRADING SUSPENDED
8501 SANBASE CORP HKD 0.65 0.70 - -
0.65 0.64 - -
8502 OCEAN LINE PORT HKD 0.36 0.365 - -
0.36 0.36 - -
* 8507 I.CENTURY HLDG HKD 1.37 1.33 1.48 3,612,000
1.33 1.31 1.21 5,097,480
8509 WINE'S LINK HKD 0.61 0.67 0.69 300,000
0.67 0.64 0.64 194,840
8510 TOPSTANDARDCORP HKD 0.219 - - -
0.219 - - -
8511 MIN FU INTL HKD 0.96 0.96 0.96 36,000
0.96 0.82 0.95 34,320
8512 HYFUSIN GROUP HKD 0.40 0.40 0.405 640,000
0.40 0.39 0.39 252,800
8513 MAXWIN INT HLDG HKD 0.425 0.425 0.41 30,000
0.42 0.40 0.41 12,300
8516 ZY INTL HKD 1.14 1.08 1.13 225,000
1.08 1.00 1.00 232,850
8519 XINXIANG ERA HKD 0.242 - - -
0.242 0.242 - -
8521 WEBX INTL HLDGS HKD 0.81 0.84 0.88 20,000
0.84 0.73 0.85 17,150
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.118 - - -
0.118 0.103 - -
8527 JLOGO HLDGS HKD TRADING SUSPENDED
8529 UBOT HOLDING HKD 0.46 0.465 0.53 3,845,000
0.465 0.445 0.435 1,774,050
8532 POLYFAIR HLDGS HKD 0.073 0.074 0.074 848,000
0.073 0.069 0.069 61,376
8535 VISTAR HOLDINGS HKD 0.126 0.158 0.154 4,340,000
0.153 0.153 0.135 638,280
8536 TL NATURAL GAS HKD 0.223 0.23 0.223 95,000
0.223 0.202 0.223 21,185
8537 CHONG FAI JEWEL HKD 0.189 0.199 0.189 180,000
0.189 0.186 0.189 34,020
8540 VICTORY SEC HKD 4.40 4.42 4.42 356,000
4.42 4.38 4.38 1,568,650
8545 AMUSE GROUP HKD 0.04 0.04 - -
0.04 0.037 - -
* 8547 PACIFIC LEGEND HKD 0.14 0.159 0.159 37,780,000
0.159 0.158 0.139 5,791,960
8549 GOLDEN LEAF INT HKD 0.23 0.228 0.228 515,000
0.228 0.225 0.222 116,560
8552 SINOFORTUNE-OLD HKD 0.22 0.24 - -
0.22 0.213 - -
8553 CHI 33MEDIA-OLD HKD 1.43 - - -
1.43 0.315 - -
8557 FLYDOO TECH HKD 0.47 0.45 0.45 15,500
0.45 0.415 0.445 6,950
8600 WLS HOLDING-OLD HKD 0.28 0.32 0.32 40,000
0.32 0.28 0.32 12,805
8601 BOLTEK HKD 0.228 0.248 0.23 20,000
0.23 0.23 0.23 4,600
8603 FAMEGLOW HKD 5.10 - 5.20 65,000
5.07 5.06 4.90 328,430
8606 KINETIX SYSTEMS HKD 0.06 0.06 - -
0.06 0.058 - -
8610 BBSB INTL HKD 0.58 0.58 0.58 212,000
0.58 0.57 0.57 120,920
8611 MINDTELL TECH HKD 0.86 0.84 0.88 405,000
0.84 0.83 0.83 342,650
8612 WORLD SUPER HKD 0.122 0.128 0.128 4,140,000
0.123 0.123 0.122 528,160
8613 ORIENTAL PAY HKD 0.041 0.044 0.04 30,000
0.04 0.04 0.04 1,200
8616 SUNRAY ENG GP HKD 0.065 0.067 0.068 90,000
0.065 0.061 0.061 6,020
8619 NIU HOLDINGS HKD 0.237 0.247 - -
0.237 0.233 - -
8620 AE LOGISTICS HKD 0.15 0.154 0.145 195,000
0.145 0.145 0.144 28,185
8621 METROPOLIS CAP HKD 0.034 0.04 0.052 15,208,000
0.038 0.037 0.037 651,952
8622 JOYZYME GROUP HKD 0.33 0.33 - -
0.33 0.32 - -
8623 CHINA SAFTOWER HKD 0.15 0.178 0.17 395,000
0.158 0.149 0.158 66,130
8627 ORANGE TOUR HKD 0.07 0.071 0.072 432,000
0.071 0.066 0.066 30,688
8629 SYNTRUST GK HKD 8.38 8.40 8.21 500
8.21 8.12 8.21 4,105
8631 SUN KONG HLDGS HKD 0.63 0.70 0.62 20,000
0.62 0.62 0.62 13,200
8635 ELEPHANT HLDGS HKD 0.345 0.335 0.34 500,000
0.335 0.32 0.325 165,160
* 8637 METASURFACE HKD 3.78 3.78 3.80 852,000
3.78 3.74 3.71 3,216,420
8645 BYTE META HKD 0.45 0.475 - -
0.45 0.44 - -
8646 CHINA HONGGUANG HKD 0.265 0.26 0.27 87,000
0.26 0.25 0.26 22,695
8657 TRUE PARTNER HKD 0.29 0.28 0.30 288,000
0.28 0.275 0.28 82,580
8659 YIK WO INTL HKD 0.143 0.14 0.143 1,800,000
0.137 0.137 0.136 250,335
8661 INTELLIMARK W27 HKD 0.016 0.021 0.021 4,895,000
0.021 0.019 0.014 73,505
8668 YING HAI GROUP HKD 0.102 0.108 0.105 100,000
0.105 0.103 0.105 10,500
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ 30,000-0.094 ]/-//[ 84,000-0.094 ]< >
8005 YUXING INFOTECH < >[ 60,000-0.072 218,000-0.07 2,000-0.069
476,000-0.073 10,000-0.071 616,000-0.073 30,000-0.075
70,000-0.076 30,000-0.075 30,000-0.074 212,000-0.077
128,000-0.076 14,000-0.079 2,000-0.076 790,000-0.074
274,000-0.071 ]/-//[ 244,000-0.071 760,000-0.07
414,000-0.069 ]< 60,000-0.069 >
8006 SINO SPLENDID < >[ 100,000-0.10 50,000-0.102 ]/-//[ D1,012-0.092
20,000-0.103 ]< >
8007 GLOBALSTRAT < >[ ]/-//[ 100,000-0.44 60,000-0.445 70,000-0.455
10,000-0.46 D1,028-0.40 D1,028-0.42 ]< >
8017 TRADEGO < U12,000-1.33 40,000-1.33 >[ 12,000-1.32 108,000-1.31
12,000-1.32 148,000-1.30 32,000-1.29 4,000-1.28
Y32,000-1.28 4,000-1.27 Y8,000-1.27 48,000-1.27
36,000-1.28 4,000-1.31 20,000-1.28 32,000-1.29
20,000-1.28 96,000-1.29 104,000-1.28 44,000-1.27
56,000-1.28 32,000-1.27 20,000-1.26 8,000-1.27
4,000-1.28 24,000-1.29 236,000-1.30 260,000-1.29
8,000-1.28 Y4,000-1.28 12,000-1.28 200,000-1.27
64,000-1.26 60,000-1.25 80,000-1.24 32,000-1.25
36,000-1.24 16,000-1.23 20,000-1.24 56,000-1.25
16,000-1.24 428,000-1.25 36,000-1.24 188,000-1.25
120,000-1.24 16,000-1.23 32,000-1.22 40,000-1.21
80,000-1.22 120,000-1.23 108,000-1.24 52,000-1.23
160,000-1.24 ]/-//[ 8,000-1.25 8,000-1.24 28,000-1.25
8,000-1.24 Y32,000-1.24 268,000-1.25 28,000-1.24
12,000-1.25 8,000-1.24 28,000-1.25 168,000-1.26
112,000-1.27 Y8,000-1.27 132,000-1.27 12,000-1.26
108,000-1.27 228,000-1.28 Y20,000-1.28 4,000-1.28
Y4,000-1.28 16,000-1.28 Y8,000-1.27 168,000-1.28
92,000-1.27 Y4,000-1.26 4,000-1.27 32,000-1.26
132,000-1.27 32,000-1.28 ]< 8,000-1.27 >
8018 FINSOFT FIN < >[ ]/-//[ 10,000-0.039 Y90,000-0.039 ]< 10,000-0.039 >
8021 WLS HOLDING-NEW < >[ ]/-//[ 40,000-0.28 D4,000-0.26 10,000-0.275
Y40,000-0.275 ]< >
8023 KWONG MAN KEE < >[ ]/-//[ 6,000-0.275 66,000-0.28 54,000-0.355
234,000-0.36 24,000-0.38 ]< >
8026 CB GLOBAL < >[ 2,000-0.305 19,000-0.31 22,000-0.305 43,000-0.30
1,000-0.345 250,000-0.34 ]/-//[ 1,000-0.305
26,000-0.325 ]< >
8027 KPM HOLDING < >[ ]/-//[ 5,000-0.138 200,000-0.125 5,000-0.123 ]< >
8028 TIMELESS < >[ Y40,000-0.21 ]/-//[ 40,000-0.208 20,000-0.204
80,000-0.208 ]< >
8029 CI FIN TECH GP < >[ 40,000-0.90 15,000-0.91 240,000-0.90 ]/-//[
5,000-0.91 5,000-0.90 13,175,000-0.85 65,000-0.86
2,710,000-0.89 ]< >
8030 FENGYINHE < >[ 11,000-1.02 9,000-1.03 18,000-1.04 30,000-1.06
Y4,000-1.05 3,000-1.04 2,000-1.05 4,000-1.06 2,000-1.07
30,000-1.08 20,000-1.04 6,000-1.02 Y16,000-1.02
48,000-1.02 1,000-0.99 10,000-1.02 3,000-1.03
12,000-1.02 53,000-1.01 3,000-0.99 7,000-1.00
14,000-1.01 1,000-1.02 14,000-1.01 ]/-//[ 3,000-1.01
3,000-1.00 7,000-1.01 1,000-1.00 11,000-1.02
15,000-1.03 1,000-1.02 9,000-1.03 21,000-1.04
8,000-1.05 3,000-1.06 7,000-1.07 13,000-1.08
35,000-1.09 9,000-1.10 1,000-1.11 9,000-1.12
25,000-1.11 27,000-1.08 Y1,000-1.08 26,000-1.06
16,000-1.07 5,000-1.08 6,000-1.09 12,000-1.10
72,000-1.11 5,000-1.12 20,000-1.10 6,000-1.11
1,000-1.12 8,000-1.10 41,000-1.11 ]< 2,000-1.10 >
8031 ETS GROUP < >[ Y50,000-0.41 ]/-//[ 48,000-0.40 ]< >
8033 VODATEL NETWORK < >[ ]/-//[ 36,000-0.134 234,000-0.135 246,000-0.138
10,000-0.13 10,000-0.129 96,000-0.13 460,000-0.129 ]<
4,000-0.135 >
8035 JANCO HOLDINGS < >[ 20,000-0.054 ]/-//[ ]< >
8036 EBROKER GROUP < >[ ]/-//[ 600,000-0.037 Y140,000-0.038 750,000-0.037
630,000-0.036 Y160,000-0.036 50,000-0.035
Y190,000-0.034 ]< >
8037 CH BIOTECH SER < >[ 10,000-0.63 90,000-0.64 ]/-//[ 30,000-0.63 ]< >
8040 COOLPOINT INNO < >[ 50,000-0.45 10,000-0.455 ]/-//[ ]< >
8041 INTELLIMARK AI < >[ Y55,000-0.67 5,000-0.67 ]/-//[ 45,000-0.66
10,000-0.64 5,000-0.66 ]< 25,000-0.67 U10,000-0.67
5,000-0.67 >
8042 KOS TALENT GP < >[ 10,000-0.052 350,000-0.051 1,200,000-0.05
60,000-0.051 70,000-0.052 60,000-0.053 20,000-0.05 ]/-//
[ Y140,000-0.05 710,000-0.05 10,000-0.052 Y20,000-0.052
100,000-0.051 ]< >
8049 JILIN CHANGLONG < >[ 12,000-2.48 8,000-2.47 48,000-2.46 16,000-2.45
16,000-2.44 ]/-//[ 112,000-2.43 ]< >
8050 CITY COOLXUAN < >[ ]/-//[ 2,000-1.36 4,000-1.40 8,000-1.39
Y8,000-1.40 ]< >
8051 CIRCUTECH < >[ Y400-2.73 ]/-//[ 3,000-2.76 2,600-2.98 1,200-2.78 ]
< >
8056 LIFE CONCEPTS < >[ 20,000-0.44 10,000-0.445 80,000-0.45 20,000-0.455
40,000-0.445 20,000-0.455 30,000-0.45 30,000-0.455
220,000-0.43 D5,000-0.39 10,000-0.415 ]/-//[
70,000-0.415 70,000-0.41 80,000-0.40 D2,250-0.37
10,000-0.40 ]< >
8060 GLOBAL LINK < >[ ]/-//[ 40,000-0.092 ]< >
8065 KML TECH < >[ ]/-//[ 5,000-0.122 5,000-0.12 ]< >
8066 PHOENITRON HOLD < >[ 20,000-0.38 ]/-//[ 10,000-0.35 150,000-0.345
5,000-0.35 ]< >
8070 KEEN OCEAN < >[ 5,000-0.90 ]/-//[ ]< >
8071 CH NETCOMTECH < >[ 465,000-0.012 ]/-//[ 115,000-0.012 ]< >
8072 LANGU CO < >[ ]/-//[ 20,000-0.445 ]< >
8073 SFSY NEW MAT < >[ 56,000-0.345 ]/-//[ 28,000-0.295 4,000-0.34
80,000-0.345 56,000-0.335 4,000-0.305 ]< 4,000-0.305 >
8076 SING LEE < >[ 20,000-0.022 ]/-//[ 5,000-0.022 55,000-0.025 ]< >
8079 WISDOMCOME GP < >[ 5,000-0.45 ]/-//[ 20,000-0.455 ]< >
8080 NAS HOLDINGS < >[ 20,000-0.485 20,000-0.415 ]/-//[ 20,000-0.43
20,000-0.47 ]< >
8082 QINGHUA HOLD < >[ ]/-//[ 150,000-0.056 80,000-0.054 ]< >
8087 CHI 33MEDIA-NEW < >[ 14,000-1.43 2,000-1.44 8,000-1.43 20,000-1.44
20,000-1.46 30,000-1.50 32,000-1.80 20,000-1.70
20,000-1.44 D1,875-1.40 30,000-1.44 24,000-1.40 ]/-//[
2,000-1.45 2,000-1.44 10,000-1.41 10,000-1.40
2,000-1.38 6,000-1.44 58,000-1.45 ]< >
8091 OOH HOLDINGS < >[ ]/-//[ Y40,000-0.034 Y30,000-0.036 10,000-0.035 ]
< >
8092 ITE HOLDINGS < >[ 44,000-0.044 152,000-0.045 Y28,000-0.048
16,000-0.049 480,000-0.045 8,000-0.046 20,000-0.045
8,000-0.048 100,000-0.045 92,000-0.044 ]/-//[
304,000-0.047 8,000-0.048 92,000-0.047 12,000-0.048
8,000-0.047 4,000-0.048 48,000-0.046 12,000-0.047
96,000-0.048 Y160,000-0.048 20,000-0.048 12,000-0.049
Y4,000-0.045 444,000-0.049 300,000-0.05 Y100,000-0.05
44,000-0.05 8,000-0.049 ]< >
8093 WEB3 META < >[ 20,000-2.40 ]/-//[ 10,000-2.40 ]< >
8095 BEIDA JADE BIRD < >[ 60,000-1.05 Y9,000-1.05 8,000-1.05 88,000-1.06
11,000-1.07 ]/-//[ 50,000-1.07 1,000-1.08 42,000-1.06
Y10,000-1.06 29,000-1.05 2,000-1.06 88,000-1.05
28,000-1.04 22,000-1.05 Y29,000-1.05 12,000-1.04
10,000-1.05 91,000-1.06 3,000-1.07 ]< 1,000-1.07 >
8096 TASTY CONCEPTS < >[ 5,000-0.14 Y95,000-0.14 Y5,000-0.139 ]/-//[ ]< >
8106 XINHUA LANDE < >[ ]/-//[ 25,000-0.295 ]< >
8107 FICUS TECH < >[ ]/-//[ 5,000-0.152 ]< >
8113 V&V TECH < >[ 15,000-0.45 ]/-//[ 5,000-0.43 Y15,000-0.43
5,000-0.425 20,000-0.445 ]< >
8118 ZHONGZI INTL H < >[ 16,000-0.112 ]/-//[ ]< >
8120 CH DEMETER FIN < >[ ]/-//[ 1,300,000-0.72 1,885,000-0.73
1,000,000-0.72 10,000-0.77 5,000-0.78 15,000-0.79
Y10,000-0.80 15,000-0.80 Y10,000-0.80 Y15,000-0.82
Y20,000-0.85 5,000-0.81 Y10,000-0.93 10,000-0.94
Y5,000-0.94 Y35,000-0.95 10,000-0.94 10,000-0.96
Y5,000-0.96 5,000-0.98 Y5,000-0.98 D4,500-0.94
Y35,000-0.98 5,000-0.98 45,000-1.03 10,000-1.02
Y5,000-1.02 35,000-1.02 D4,000-0.96 5,000-0.99
D250-0.94 10,000-1.00 ]< >
8121 GUOEN HOLDINGS < >[ D100-0.64 D750-0.64 D150-0.63 ]/-//[ 20,000-0.67
20,000-0.66 10,000-0.67 40,000-0.66 20,000-0.67 ]<
20,000-0.66 >
8123 SINOFORTUNE-NEW < >[ 20,000-0.22 15,000-0.218 40,000-0.217 15,000-0.21
35,000-0.20 D4,500-0.188 ]/-//[ 55,000-0.201
D3,000-0.19 150,000-0.201 10,000-0.20 D1,800-0.19 ]< >
8125 CHINA NEW HLDGS < >[ 80,000-0.62 ]/-//[ 104,000-0.62 8,000-0.63
8,000-0.64 32,000-0.63 ]< >
8128 CHYY GP < >[ ]/-//[ Y8,000-0.036 ]< >
8131 ABC MULTIACTIVE < >[ 890,000-0.08 ]/-//[ 40,000-0.082 150,000-0.083
30,000-0.086 220,000-0.087 30,000-0.086 ]<
270,000-0.086 U120,000-0.086 30,000-0.086 >
8132 CENTURY EN INTL < >[ 180,000-0.072 160,000-0.071 ]/-//[ 50,000-0.076
110,000-0.075 ]< >
8136 IMS GROUP < >[ 190,000-0.041 ]/-//[ 160,000-0.041 110,000-0.043
410,000-0.044 Y60,000-0.044 10,000-0.044 500,000-0.045
90,000-0.043 340,000-0.044 ]< >
8137 HONBRIDGE < >[ 200,000-0.405 14,000-0.40 Y100,000-0.40
266,000-0.40 34,000-0.405 Y6,000-0.405 ]/-//[
190,000-0.405 632,000-0.41 1,446,000-0.405 48,000-0.41
4,000-0.415 ]< >
8140 BOSATECH < >[ Y300,000-0.13 ]/-//[ Y890,000-0.134 ]< >
8143 GF HEALTHCARE < >[ 10,000-0.10 ]/-//[ 90,000-0.10 ]< >
8146 GRACEWINE < >[ Y20,000-0.58 ]/-//[ Y20,000-0.58 70,000-0.58 ]< >
8147 MILLENNIUM PG < >[ 72,000-0.73 56,000-0.74 16,000-0.75 ]/-//[
56,000-0.73 ]< >
8152 M&L HOLDINGS < >[ 40,000-0.08 40,000-0.076 ]/-//[ 160,000-0.078
10,000-0.077 ]< >
8153 JIADING INTL GP < >[ Y5,000-0.87 10,000-0.85 ]/-//[ 50,000-0.87
360,000-0.86 15,000-0.87 20,000-0.88 25,000-0.89
500,000-0.90 D1,483-0.80 D4,750-0.88 5,000-0.90
D1,233-0.86 135,000-0.90 Y365,000-0.90 ]< >
8158 CRMI < >[ D250-0.34 ]/-//[ 5,000-0.36 5,000-0.355 D675-0.33 ]
< >
8159 CU VENTURE INV < >[ ]/-//[ 80,000-0.065 55,000-0.064 200,000-0.065 ]< >
8162 LOCO HK < 10,000-0.65 >[ 10,000-0.65 70,000-0.66 ]/-//[
230,000-0.65 10,000-0.66 ]< 30,000-0.64 >
8163 NOIZ GROUP < >[ 160,000-0.035 180,000-0.036 ]/-//[ 640,000-0.036
1,240,000-0.035 280,000-0.036 40,000-0.038 ]< >
8168 AMASSE CAPITAL < >[ 130,000-0.115 130,000-0.116 270,000-0.115
120,000-0.113 10,000-0.116 10,000-0.115 330,000-0.116 ]
/-//[ 10,000-0.117 150,000-0.116 230,000-0.117
40,000-0.116 ]< >
8169 ECO-TEK HLDGS < >[ ]/-//[ 10,000-0.038 Y20,000-0.038 ]< >
8176 SUPERROBOTICS < U10,000-0.022 >[ 580,000-0.022 2,290,000-0.023
180,000-0.024 210,000-0.023 ]/-//[ 60,000-0.024
700,000-0.023 60,000-0.024 665,000-0.023 5,000-0.024
2,245,000-0.022 ]< 200,000-0.022 >
8178 CHINA INFO TECH < >[ 2,000-0.215 2,000-0.224 14,000-0.219 ]/-//[
20,000-0.215 100,000-0.214 36,000-0.219 50,000-0.22
110,000-0.223 30,000-0.213 Y10,000-0.23 50,000-0.224
6,000-0.225 Y10,000-0.224 ]< >
8181 KS SMART MGMT < >[ ]/-//[ 16,000-0.05 ]< >
8186 ALMANA < >[ 15,000-0.95 ]/-//[ 10,000-0.95 ]< >
8188 GME GROUP < 48,000-1.42 >[ 16,000-1.42 4,000-1.43 40,000-1.42
4,000-1.43 44,000-1.42 Y4,000-1.42 216,000-1.42
4,000-1.43 284,000-1.41 Y8,000-1.41 24,000-1.41
120,000-1.40 72,000-1.39 124,000-1.38 124,000-1.37
124,000-1.38 8,000-1.37 408,000-1.36 40,000-1.35
4,000-1.34 4,000-1.35 4,000-1.36 Y24,000-1.35
4,000-1.35 56,000-1.34 60,000-1.33 4,000-1.34
D2,300-1.41 16,000-1.33 D1,700-1.28 40,000-1.34
4,000-1.33 4,000-1.35 12,000-1.34 108,000-1.36
92,000-1.37 16,000-1.35 44,000-1.34 44,000-1.33
20,000-1.32 52,000-1.31 112,000-1.30 8,000-1.34
32,000-1.32 4,000-1.33 176,000-1.32 16,000-1.33
172,000-1.32 ]/-//[ 24,000-1.33 68,000-1.32 8,000-1.33
Y32,000-1.33 4,000-1.34 20,000-1.33 Y44,000-1.34
60,000-1.34 36,000-1.35 ]< 4,000-1.35 >
8189 TEDA BIOMEDICAL < >[ 50,000-0.227 15,000-0.241 Y35,000-0.242
30,000-0.231 Y90,000-0.228 10,000-0.228 10,000-0.226
45,000-0.225 20,000-0.224 Y20,000-0.228 5,000-0.228
25,000-0.229 20,000-0.222 Y30,000-0.221 Y10,000-0.22
10,000-0.225 15,000-0.226 Y25,000-0.226 25,000-0.226
5,000-0.227 100,000-0.228 5,000-0.233 60,000-0.225 ]/-//
[ 30,000-0.225 70,000-0.22 15,000-0.218 Y45,000-0.218
5,000-0.218 20,000-0.217 10,000-0.216 Y10,000-0.215
50,000-0.215 10,000-0.211 80,000-0.215 Y35,000-0.22
15,000-0.22 150,000-0.213 Y50,000-0.215 Y10,000-0.213
100,000-0.212 100,000-0.211 50,000-0.21 15,000-0.202
5,000-0.201 Y10,000-0.182 10,000-0.205 25,000-0.206
Y15,000-0.206 ]< 50,000-0.201 >
8191 HONG WEI ASIA < >[ Y6,000-0.189 Y30,000-0.184 D2,400-0.174
6,000-0.184 6,000-0.186 6,000-0.185 6,000-0.184 ]/-//[
6,000-0.188 ]< 6,000-0.189 >
8193 ASIAPAC FIN INV < >[ 260,000-0.41 100,000-0.385 150,000-0.41
20,000-0.42 100,000-0.415 130,000-0.42 50,000-0.415
60,000-0.42 20,000-0.415 380,000-0.42 20,000-0.425
80,000-0.42 10,000-0.405 390,000-0.415 10,000-0.42
10,000-0.415 120,000-0.41 110,000-0.405 170,000-0.40
20,000-0.395 30,000-0.415 130,000-0.41 20,000-0.405
400,000-0.41 250,000-0.405 690,000-0.41 60,000-0.405
380,000-0.41 400,000-0.415 10,000-0.42 50,000-0.415
10,000-0.42 110,000-0.415 480,000-0.42 40,000-0.40
30,000-0.415 20,000-0.42 20,000-0.405 70,000-0.40
50,000-0.395 130,000-0.39 50,000-0.415 40,000-0.41
50,000-0.395 250,000-0.39 150,000-0.395 Y10,000-0.39
90,000-0.395 110,000-0.40 40,000-0.405 50,000-0.415
10,000-0.42 30,000-0.415 70,000-0.42 80,000-0.40
130,000-0.395 350,000-0.39 250,000-0.40 160,000-0.405
30,000-0.41 110,000-0.415 70,000-0.405 ]/-//[
30,000-0.415 10,000-0.40 10,000-0.42 80,000-0.415
40,000-0.42 40,000-0.415 70,000-0.42 90,000-0.405
180,000-0.40 60,000-0.41 1,410,000-0.415 10,000-0.405
230,000-0.415 70,000-0.42 Y30,000-0.42 240,000-0.42
410,000-0.425 170,000-0.43 440,000-0.435 340,000-0.44
920,000-0.445 80,000-0.45 1,440,000-0.445 20,000-0.435
400,000-0.44 10,000-0.43 310,000-0.44 70,000-0.42
30,000-0.43 150,000-0.44 10,000-0.435 70,000-0.44
10,000-0.445 40,000-0.44 2,140,000-0.445 30,000-0.43
10,000-0.445 10,000-0.43 10,000-0.445 370,000-0.45
40,000-0.455 D6,000-0.41 50,000-0.455 D6,000-0.42
70,000-0.455 20,000-0.45 170,000-0.455 70,000-0.46
150,000-0.455 10,000-0.46 50,000-0.455 10,000-0.46
20,000-0.45 20,000-0.445 130,000-0.46 50,000-0.45
60,000-0.445 200,000-0.44 100,000-0.435 90,000-0.43
480,000-0.425 180,000-0.45 40,000-0.435 40,000-0.445
30,000-0.45 50,000-0.44 10,000-0.45 80,000-0.445
10,000-0.45 ]< >
8195 LEGENDARY EDU < >[ 68,000-1.16 14,000-1.18 176,000-1.17 12,000-1.16
Y10,000-1.16 8,000-1.16 36,000-1.18 Y6,000-1.18 ]/-//[
10,000-1.17 6,000-1.18 40,000-1.16 8,000-1.18
Y8,000-1.18 2,000-1.15 2,000-1.18 20,000-1.16
18,000-1.15 Y4,000-1.15 ]< >
8196 FUTIAN HOLDINGS < >[ 16,000-0.85 24,000-0.86 40,000-0.87 16,000-0.86
504,000-0.85 ]/-//[ 40,000-0.85 160,000-0.84 8,000-0.83
]< >
8198 CRYPTO FLOW < >[ 4,000-1.52 Y8,000-1.52 4,000-1.52 4,000-1.53
28,000-1.54 Y4,000-1.55 Y4,000-1.56 8,000-1.58
8,000-1.60 12,000-1.62 4,000-1.65 12,000-1.66
8,000-1.67 8,000-1.72 4,000-1.68 4,000-1.72 48,000-1.73
80,000-1.75 8,000-1.82 20,000-1.86 Y4,000-1.86
20,000-1.88 8,000-1.86 12,000-1.89 60,000-1.90
20,000-1.87 44,000-1.86 28,000-1.88 8,000-1.87
16,000-1.88 Y20,000-1.86 8,000-1.86 64,000-1.88
4,000-1.87 16,000-1.88 D2,600-1.83 12,000-1.88
68,000-1.87 12,000-1.88 24,000-1.87 32,000-1.86 ]/-//[
4,000-1.87 144,000-1.86 Y4,000-1.86 12,000-1.86
Y16,000-1.86 20,000-1.86 244,000-1.85 8,000-1.84
12,000-1.85 160,000-1.84 4,000-1.85 296,000-1.83
280,000-1.82 108,000-1.81 32,000-1.80 8,000-1.82
28,000-1.83 D2,000-1.80 16,000-1.83 4,000-1.84
88,000-1.83 24,000-1.82 8,000-1.81 92,000-1.80
36,000-1.85 32,000-1.86 32,000-1.85 ]< 8,000-1.85 >
8200 SAU SAN TONG < >[ Y16,000-0.62 4,000-0.60 Y4,000-0.57 8,000-0.58
28,000-0.52 24,000-0.57 Y4,000-0.57 Y24,000-0.58
144,000-0.58 Y3,088,000-0.58 4,000-0.64 4,000-0.65
16,000-0.66 64,000-0.70 Y8,000-0.70 ]/-//[ 4,000-0.69 ]
< >
8201 PPS INT'L < >[ ]/-//[ 120,000-0.119 20,000-0.108 ]< >
8205 JIAODA WITHUB < >[ 60,000-0.395 44,000-0.40 ]/-//[ 4,000-0.395 ]< >
8208 RADIANCE GLO GP < >[ 144,000-0.16 ]/-//[ 204,000-0.16 6,000-0.159
6,000-0.166 18,000-0.163 96,000-0.16 ]< >
8213 STARGLORY HLDGS < >[ 10,000-0.23 ]/-//[ 30,000-0.23 ]< >
8217 JU FU TANG BIOT < >[ 20,000-0.249 20,000-0.241 200,000-0.222
20,000-0.237 ]/-//[ 10,000-0.222 30,000-0.235
30,000-0.236 60,000-0.237 10,000-0.223 D9,375-0.21
20,000-0.222 ]< >
8219 HANVEY GROUP < >[ 20,000-0.233 30,000-0.232 500,000-0.247
480,000-0.246 420,000-0.244 ]/-//[ 10,000-0.235
Y10,000-0.235 20,000-0.234 Y50,000-0.232 160,000-0.232
10,000-0.224 10,000-0.223 10,000-0.232 10,000-0.221
Y20,000-0.22 80,000-0.22 80,000-0.213 20,000-0.212
10,000-0.226 20,000-0.227 10,000-0.23 10,000-0.234
20,000-0.235 30,000-0.238 ]< 10,000-0.227 >
8220 BINGO GROUP < >[ 17,000-3.03 22,000-3.00 4,000-2.99 D750-2.99 ]/-//
[ 6,000-2.93 21,000-2.98 13,000-2.90 4,000-2.87
18,000-2.86 20,000-2.85 1,000-2.91 20,000-2.85
1,000-2.91 8,000-2.92 23,000-2.88 2,000-2.92 2,000-2.93
8,000-2.92 20,000-2.90 2,000-2.92 13,000-2.90
50,000-2.91 1,000-2.95 ]< >
8221 GAOYU FINANCE < >[ ]/-//[ 2,300,000-1.60 45,000-1.30 30,000-1.41
5,000-1.31 25,000-1.29 5,000-1.60 15,000-1.80
10,000-1.99 15,000-1.60 D4,000-1.48 D1,600-1.50
35,000-1.60 D600-1.57 10,000-1.65 20,000-1.61
10,000-1.40 10,000-1.60 5,000-1.65 5,000-1.60
50,000-1.65 30,000-1.99 35,000-1.80 5,000-1.78
10,000-1.98 25,000-1.95 5,000-1.54 D2,400-1.50
D2,400-1.57 10,000-1.61 10,000-1.60 Y5,000-1.60
D800-1.59 5,000-1.63 5,000-1.62 ]< >
8222 E LIGHTING < >[ ]/-//[ 60,000-0.037 76,000-0.036 36,000-0.035 ]< >
8223 ZYY < >[ 8,000-0.385 32,000-0.39 92,000-0.38 8,000-0.375
12,000-0.365 ]/-//[ 84,000-0.365 Y28,000-0.365
4,000-0.36 4,000-0.375 64,000-0.38 4,000-0.36
52,000-0.37 ]< >
8227 HAITIAN ANTENNA < >[ 224,000-0.325 51,000-0.32 228,000-0.325
50,000-0.33 10,000-0.36 10,000-0.35 97,000-0.34 ]/-//[
226,000-0.34 82,000-0.335 93,000-0.33 11,000-0.345 ]<
28,000-0.33 >
8229 FUTURE DATA < >[ 105,000-0.58 10,000-0.60 35,000-0.59 15,000-0.60 ]
/-//[ 50,000-0.57 Y5,000-0.57 15,000-0.56 Y20,000-0.56
5,000-0.57 40,000-0.58 70,000-0.59 40,000-0.60
50,000-0.61 ]< >
8232 THAC GROUP < >[ 5,000-0.87 ]/-//[ ]< >
8238 WINTO GROUP < >[ 48,000-0.143 48,000-0.142 8,000-0.141 8,000-0.142 ]
/-//[ 8,000-0.142 Y8,000-0.144 24,000-0.147
160,000-0.148 136,000-0.149 16,000-0.145 40,000-0.152
48,000-0.149 8,000-0.148 8,000-0.146 16,000-0.145
8,000-0.146 16,000-0.145 112,000-0.144 8,000-0.147
128,000-0.149 8,000-0.146 8,000-0.144 ]< >
8239 CAPITAL FIN < >[ ]/-//[ D4-14.84 30,000-15.19 ]< >
8245 CANOPY SKYFIRE < >[ 80,000-0.085 20,000-0.081 140,000-0.08
40,000-0.079 Y60,000-0.078 40,000-0.079 40,000-0.077
100,000-0.079 40,000-0.08 160,000-0.081 60,000-0.082
Y20,000-0.083 ]/-//[ 40,000-0.079 140,000-0.078
20,000-0.079 280,000-0.078 20,000-0.079 200,000-0.08 ]<
20,000-0.082 >
8246 ZHONGHUA GAS < >[ 5,000-0.82 5,000-0.83 ]/-//[ 10,000-0.83 ]< >
8247 BIOSINO BIO-TEC < >[ ]/-//[ 14,000-2.96 6,000-2.95 ]< >
8249 RUIYUAN IC TECH < >[ ]/-//[ ]< 5,000-0.117 >
8250 DU DU HLDGS < >[ D5,000-0.143 10,000-0.149 ]/-//[ 10,000-0.146
10,000-0.151 ]< >
8262 SUPER STRONG < >[ 60,000-0.039 10,000-0.042 ]/-//[ 70,000-0.037 ]< >
8267 LINEKONG < >[ 16,000-0.29 ]/-//[ 500-0.29 ]< >
8268 SMART CITY DEV < >[ 112,000-0.233 16,000-0.239 200,000-0.24
8,000-0.248 40,000-0.249 104,000-0.25 80,000-0.255
32,000-0.24 8,000-0.249 24,000-0.25 80,000-0.255
40,000-0.26 120,000-0.265 8,000-0.26 16,000-0.265
24,000-0.27 40,000-0.265 64,000-0.27 152,000-0.28
16,000-0.27 88,000-0.26 56,000-0.255 32,000-0.25
168,000-0.246 ]/-//[ 16,000-0.247 16,000-0.246
48,000-0.245 64,000-0.249 72,000-0.25 80,000-0.255
56,000-0.26 56,000-0.265 8,000-0.26 160,000-0.255
72,000-0.25 240,000-0.249 16,000-0.25 48,000-0.247
32,000-0.246 8,000-0.245 ]< 8,000-0.245 >
8269 GO UP EDU TECH < 30,000-0.335 >[ 120,000-0.34 30,000-0.345 30,000-0.34
30,000-0.345 Y30,000-0.345 30,000-0.345 30,000-0.35
Y30,000-0.345 30,000-0.345 Y30,000-0.35 30,000-0.35
Y60,000-0.355 Y90,000-0.34 Y30,000-0.35 Y60,000-0.365
30,000-0.365 Y30,000-0.36 Y30,000-0.35 60,000-0.365 ]
/-//[ 30,000-0.35 30,000-0.355 ]< >
8270 CHINA CBM < >[ ]/-//[ 20,000-0.40 D62-0.37 90,000-0.39
40,000-0.38 ]< >
8271 GDC < >[ ]/-//[ 166,000-0.103 334,000-0.101 18,000-0.10
4,000-0.101 12,000-0.10 ]< >
8275 CHINA NEW CONS < >[ 960,000-0.10 ]/-//[ ]< >
8279 AGTECH HOLDINGS < 256,000-0.75 >[ 24,000-0.75 Y8,000-0.76 116,000-0.76
32,000-0.75 480,000-0.76 152,000-0.77 Y64,000-0.77
504,000-0.77 276,000-0.76 20,000-0.75 Y16,000-0.75
40,000-0.75 Y16,000-0.75 1,252,000-0.75 D3,000-0.74
100,000-0.75 600,000-0.74 772,000-0.73 752,000-0.72
Y4,000-0.72 184,000-0.72 Y40,000-0.72 336,000-0.72
40,000-0.73 120,000-0.72 1,012,000-0.73 244,000-0.74
32,000-0.75 704,000-0.74 436,000-0.75 464,000-0.76
Y4,000-0.76 464,000-0.77 Y112,000-0.77 284,000-0.77
Y16,000-0.77 20,000-0.77 12,000-0.76 8,000-0.77
20,000-0.76 D1,221-0.70 D1,221-0.73 8,000-0.76
116,000-0.77 84,000-0.76 Y120,000-0.76 1,612,000-0.76
32,000-0.75 Y16,000-0.76 48,000-0.76 ]/-//[
308,000-0.76 664,000-0.75 404,000-0.74 Y80,000-0.74
92,000-0.74 316,000-0.73 16,000-0.74 24,000-0.73
12,000-0.74 60,000-0.73 404,000-0.74 8,000-0.73
748,000-0.74 12,000-0.73 52,000-0.74 904,000-0.73
460,000-0.74 156,000-0.75 Y36,000-0.75 68,000-0.75
104,000-0.74 696,000-0.75 56,000-0.74 724,000-0.75
68,000-0.76 196,000-0.75 1,100,000-0.74 128,000-0.75
44,000-0.74 ]< 20,000-0.75 >
8280 CDV HOLDINGS < >[ 100,000-0.082 20,000-0.083 4,000-0.085
200,000-0.083 2,000-0.084 10,000-0.078 178,000-0.084
4,000-0.085 ]/-//[ 20,000-0.084 12,000-0.08
12,000-0.083 282,000-0.084 ]< >
8281 CH GOLD CLASSIC < >[ 24,000-0.30 32,000-0.305 32,000-0.32 Y16,000-0.32
48,000-0.32 16,000-0.325 8,000-0.33 Y32,000-0.33
Y32,000-0.35 8,000-0.35 120,000-0.36 Y40,000-0.36 ]/-//
[ 144,000-0.36 16,000-0.35 8,000-0.355 16,000-0.35
24,000-0.33 8,000-0.325 72,000-0.33 ]< >
8283 ZHONGSHI MINAN < >[ ]/-//[ 5,000-0.46 ]< >
8285 SLING GROUP < 100,000-0.044 >[ 35,000-0.044 45,000-0.047
175,000-0.048 50,000-0.049 5,000-0.05 95,000-0.052
Y20,000-0.052 135,000-0.052 Y5,000-0.054 410,000-0.051
30,000-0.052 265,000-0.051 10,000-0.052 ]/-//[
115,000-0.052 Y30,000-0.052 15,000-0.053 85,000-0.054
160,000-0.055 5,000-0.053 20,000-0.052 330,000-0.051
150,000-0.05 35,000-0.049 65,000-0.048 40,000-0.047
40,000-0.046 25,000-0.045 ]< >
8286 CCOE < >[ ]/-//[ 5,000-0.156 ]< 5,000-0.157 >
8290 AHSAY BACKUP < >[ 100,000-0.041 20,000-0.04 30,000-0.044 ]/-//[
10,000-0.045 240,000-0.042 Y20,000-0.042 140,000-0.041
10,000-0.042 340,000-0.041 10,000-0.042 1,040,000-0.04
450,000-0.039 760,000-0.038 290,000-0.04 30,000-0.041
70,000-0.039 230,000-0.04 60,000-0.041 10,000-0.042
70,000-0.04 10,000-0.043 50,000-0.04 10,000-0.042
100,000-0.038 180,000-0.037 920,000-0.036 260,000-0.035
10,000-0.04 20,000-0.038 70,000-0.037 ]< 120,000-0.039 >
8291 HK ENT INTL < >[ ]/-//[ D1,666-0.23 ]< >
8292 VSING < >[ 10,000-0.23 10,000-0.22 140,000-0.215 10,000-0.201
]/-//[ Y10,000-0.20 130,000-0.20 Y10,000-0.20
Y30,000-0.198 10,000-0.198 10,000-0.197 10,000-0.18
10,000-0.191 40,000-0.183 10,000-0.18 D5,000-0.17
100,000-0.18 Y20,000-0.18 10,000-0.191 Y10,000-0.192
10,000-0.189 10,000-0.193 40,000-0.194 10,000-0.197
10,000-0.198 ]< >
8299 GT GOLD < 24,000-0.52 >[ 792,000-0.52 24,000-0.51 24,000-0.52
Y384,000-0.52 5,040,000-0.51 96,000-0.50 192,000-0.51
Y48,000-0.51 2,064,000-0.51 264,000-0.50 600,000-0.51
Y216,000-0.51 24,000-0.50 24,000-0.51 Y504,000-0.51
312,000-0.51 264,000-0.50 552,000-0.51 120,000-0.50
48,000-0.51 600,000-0.50 48,000-0.51 192,000-0.50
24,000-0.51 96,000-0.50 456,000-0.51 Y552,000-0.51
24,000-0.50 24,000-0.51 Y48,000-0.51 576,000-0.50
24,000-0.51 ]/-//[ 72,000-0.51 Y24,000-0.51 24,000-0.51
Y792,000-0.51 48,000-0.51 X24,000-0.51 96,000-0.51
1,200,000-0.50 24,000-0.51 720,000-0.50 24,000-0.51
1,728,000-0.50 Y24,000-0.50 2,760,000-0.50
Y240,000-0.50 96,000-0.50 Y120,000-0.50 96,000-0.50
Y48,000-0.50 408,000-0.50 Y24,000-0.50 1,272,000-0.50
Y120,000-0.50 24,000-0.50 X24,000-0.495 72,000-0.50
24,000-0.51 216,000-0.50 264,000-0.51 1,464,000-0.50
24,000-0.51 72,000-0.50 24,000-0.51 120,000-0.50
24,000-0.51 120,000-0.50 48,000-0.51 Y864,000-0.51
1,440,000-0.50 Y24,000-0.50 120,000-0.50 48,000-0.51
3,480,000-0.50 24,000-0.495 3,792,000-0.50 Y48,000-0.50
552,000-0.50 48,000-0.51 2,520,000-0.495 456,000-0.50
48,000-0.495 216,000-0.50 72,000-0.495 216,000-0.50
72,000-0.495 24,000-0.50 1,152,000-0.495 Y48,000-0.495
216,000-0.50 72,000-0.495 168,000-0.50 72,000-0.495
288,000-0.50 72,000-0.495 24,000-0.50 72,000-0.495
Y48,000-0.495 72,000-0.495 192,000-0.50 72,000-0.495
216,000-0.50 72,000-0.495 168,000-0.50 96,000-0.495
24,000-0.50 Y24,000-0.50 24,000-0.50 48,000-0.495
96,000-0.50 ]< 168,000-0.50 U144,000-0.50
12,960,000-0.50 >
8300 JIN MI FANG GP < 20,000-0.031 >[ 240,000-0.031 20,000-0.03
20,000-0.031 80,000-0.03 380,000-0.031 20,000-0.032
Y20,000-0.03 240,000-0.03 400,000-0.031 160,000-0.032
Y200,000-0.032 360,000-0.032 400,000-0.033
120,000-0.034 260,000-0.033 180,000-0.034
Y260,000-0.034 240,000-0.034 20,000-0.035 Y60,000-0.034
80,000-0.034 60,000-0.035 Y80,000-0.034 420,000-0.035
Y280,000-0.035 20,000-0.035 100,000-0.036 Y60,000-0.036
860,000-0.036 240,000-0.034 540,000-0.035 120,000-0.036
60,000-0.035 Y40,000-0.035 20,000-0.036 60,000-0.035
20,000-0.036 Y40,000-0.034 40,000-0.036 Y20,000-0.035
20,000-0.036 40,000-0.035 100,000-0.036 40,000-0.035
260,000-0.036 20,000-0.037 20,000-0.036 20,000-0.037
200,000-0.036 620,000-0.037 260,000-0.038 Y20,000-0.039
20,000-0.039 Y80,000-0.037 20,000-0.039 40,000-0.038
20,000-0.039 20,000-0.037 40,000-0.038 20,000-0.039
40,000-0.038 20,000-0.039 100,000-0.038 220,000-0.039
40,000-0.037 340,000-0.038 20,000-0.039 Y100,000-0.038
20,000-0.039 Y120,000-0.037 400,000-0.038 200,000-0.039
Y20,000-0.039 Y40,000-0.038 ]/-//[ 180,000-0.038
760,000-0.039 820,000-0.04 20,000-0.041 20,000-0.04
500,000-0.038 20,000-0.04 100,000-0.038 20,000-0.04
120,000-0.039 20,000-0.04 300,000-0.038 20,000-0.04
20,000-0.039 220,000-0.038 20,000-0.039 200,000-0.038
20,000-0.039 80,000-0.038 20,000-0.039 120,000-0.038
80,000-0.039 Y100,000-0.038 820,000-0.039 20,000-0.04
20,000-0.039 20,000-0.04 20,000-0.039 20,000-0.038
160,000-0.037 Y60,000-0.037 100,000-0.037 20,000-0.039
Y60,000-0.038 20,000-0.039 Y100,000-0.038 100,000-0.038
20,000-0.039 600,000-0.038 Y20,000-0.038 20,000-0.038
Y60,000-0.038 180,000-0.038 20,000-0.037 Y140,000-0.037
Y80,000-0.038 20,000-0.039 40,000-0.038 Y20,000-0.038
40,000-0.037 160,000-0.038 160,000-0.037 20,000-0.038
Y20,000-0.038 680,000-0.038 440,000-0.039
Y100,000-0.039 60,000-0.039 780,000-0.04 320,000-0.041 ]
< 200,000-0.042 >
8305 ST HLDGS < 10,000-0.265 >[ 60,000-0.26 40,000-0.249 60,000-0.26
20,000-0.265 20,000-0.26 30,000-0.265 90,000-0.26
70,000-0.265 30,000-0.26 220,000-0.265 Y100,000-0.265
10,000-0.265 10,000-0.26 210,000-0.265 910,000-0.26
Y10,000-0.26 10,000-0.26 40,000-0.265 480,000-0.26
Y10,000-0.26 100,000-0.255 60,000-0.26 150,000-0.255
220,000-0.25 Y200,000-0.25 120,000-0.25 20,000-0.249
330,000-0.255 10,000-0.25 Y90,000-0.25 50,000-0.25
Y20,000-0.25 60,000-0.25 Y300,000-0.25 100,000-0.25
Y50,000-0.25 560,000-0.25 Y100,000-0.25 1,250,000-0.25
Y130,000-0.25 10,000-0.25 Y140,000-0.25 10,000-0.25
Y10,000-0.25 130,000-0.25 Y10,000-0.25 210,000-0.25
Y10,000-0.25 380,000-0.25 Y10,000-0.25 760,000-0.25
Y40,000-0.25 760,000-0.25 50,000-0.249 Y30,000-0.249
30,000-0.249 10,000-0.248 200,000-0.247 300,000-0.246
600,000-0.245 290,000-0.243 60,000-0.242 170,000-0.241
320,000-0.24 30,000-0.247 Y10,000-0.242 250,000-0.242
40,000-0.241 80,000-0.242 150,000-0.24 150,000-0.242
440,000-0.241 ]/-//[ 60,000-0.241 60,000-0.24
Y200,000-0.24 1,380,000-0.24 Y20,000-0.24 10,000-0.24
Y240,000-0.24 650,000-0.24 Y20,000-0.24 100,000-0.24
910,000-0.242 10,000-0.245 ]< 10,000-0.244 >
8308 GUDOU HLDGS < >[ 28,000-0.053 992,000-0.052 ]/-//[ 512,000-0.052
44,000-0.053 128,000-0.054 32,000-0.051 20,000-0.054
380,000-0.055 ]< >
8313 ZACD < >[ ]/-//[ 10,000-0.026 ]< >
8315 CEN PLAZA HOTEL < >[ ]/-//[ 150,000-0.091 60,000-0.092 10,000-0.089
10,000-0.109 10,000-0.097 30,000-0.10 90,000-0.099 ]< >
8316 CHINA HONGBAO < >[ 2,000-0.172 Y58,000-0.172 108,000-0.171
10,000-0.173 2,000-0.174 22,000-0.172 Y14,000-0.172
4,000-0.173 Y22,000-0.172 ]/-//[ 100,000-0.172
10,000-0.171 24,000-0.172 36,000-0.171 Y28,000-0.171
Y10,000-0.17 4,000-0.17 Y26,000-0.17 140,000-0.17
106,000-0.172 ]< 2,000-0.172 >
8320 AEC GROUP < >[ ]/-//[ 280,000-0.08 20,000-0.081 ]< >
8321 TAI KAM HLDGS < >[ 10,000-1.85 ]/-//[ 20,000-1.85 ][ ]< >
8326 TK NEW ENERGY < >[ 25,000-0.157 ]/-//[ 25,000-0.152 125,000-0.153
75,000-0.157 ]< >
8328 XY ELEC STORAGE < >[ Y4,000-0.57 8,000-0.57 4,000-0.59 ]/-//[
4,000-0.59 ]< >
8329 NEP INTERLONG < >[ 20,000-0.123 ]/-//[ 150,000-0.129 10,000-0.128
Y190,000-0.128 10,000-0.125 ]< >
8333 ASTRUM FIN < >[ ]/-//[ 60,000-0.65 ]< >
8340 ZIJING INTL FIN < >[ ]/-//[ 5,000-0.57 5,000-0.56 5,000-0.61 5,000-0.52
5,000-0.61 10,000-0.63 ]< >
8347 F8 ENT < >[ 8,000-0.15 8,000-0.141 8,000-0.142 ]/-//[
64,000-0.137 8,000-0.136 88,000-0.135 24,000-0.134
48,000-0.135 ]< >
8348 BINHAI TEDA < >[ 18,000-0.34 6,000-0.35 ]/-//[ 6,000-0.36 ]< >
8350 WELL LINK SEC < 8,000-0.44 >[ 16,000-0.44 56,000-0.445 Y8,000-0.425
8,000-0.435 16,000-0.42 ]/-//[ 104,000-0.425
192,000-0.435 Y64,000-0.435 56,000-0.43 8,000-0.435
72,000-0.425 32,000-0.43 8,000-0.435 24,000-0.425
16,000-0.43 544,000-0.435 16,000-0.44 24,000-0.435
40,000-0.43 80,000-0.425 8,000-0.43 64,000-0.425
8,000-0.43 32,000-0.425 288,000-0.435 40,000-0.425
80,000-0.435 40,000-0.425 344,000-0.44 8,000-0.445
40,000-0.425 80,000-0.44 8,000-0.445 40,000-0.43
8,000-0.44 40,000-0.43 32,000-0.44 16,000-0.445 ]<
48,000-0.445 >
8356 TSUN YIP HLDGS < >[ ]/-//[ 4,000-0.375 Y4,000-0.375 Y2,000-0.39
14,000-0.395 2,000-0.40 6,000-0.405 D1,600-0.325
D1,600-0.34 2,000-0.38 10,000-0.40 4,000-0.405 ]<
4,000-0.405 >
8357 REPUBLIC HC < >[ ]/-//[ 50,000-0.13 10,000-0.126 ]< >
8360 BASIC H NEWLIFE < >[ ]/-//[ Y6,000-0.38 Y54,000-0.375 ]< >
8365 HATCHER GROUP < >[ 10,000-1.80 160,000-1.83 100,000-1.81 20,000-1.82
10,000-1.81 20,000-1.83 120,000-1.84 ]/-//[ 10,000-1.84
100,000-1.83 350,000-1.84 20,000-1.83 90,000-1.84
20,000-1.82 20,000-1.84 20,000-1.82 100,000-1.83
120,000-1.84 10,000-1.82 40,000-1.81 210,000-1.82
220,000-1.83 ]< 20,000-1.82 >
8368 CREATIVE CHINA < >[ 20,000-0.265 ]/-//[ 4,040,000-0.265 30,000-0.27
30,000-0.275 40,000-0.28 10,000-0.285 100,000-0.29
40,000-0.285 10,000-0.27 ]< >
8370 ZHI SHENG GP < >[ ]/-//[ 4,000-6.02 800-6.03 1,600-6.06 4,000-6.11 ]
< >
8375 DATA UNION CAP < >[ 20,000-1.95 ]/-//[ 20,000-1.93 10,000-1.92 ]< >
8377 HARBOUR EQUINE < >[ 20,000-0.125 ]/-//[ 80,000-0.129 50,000-0.119
30,000-0.117 60,000-0.112 100,000-0.115 10,000-0.123 ]<
10,000-0.125 >
8379 PRIME INTEL < >[ 20,000-0.155 90,000-0.152 20,000-0.157
10,000-0.158 10,000-0.159 Y40,000-0.158 100,000-0.159
40,000-0.16 180,000-0.161 Y70,000-0.161 50,000-0.161
40,000-0.162 40,000-0.163 Y10,000-0.167 110,000-0.154
10,000-0.164 ]/-//[ 120,000-0.163 10,000-0.165
100,000-0.164 10,000-0.165 Y10,000-0.167 10,000-0.165
Y10,000-0.167 110,000-0.167 80,000-0.166 40,000-0.168
Y10,000-0.169 100,000-0.166 Y60,000-0.169 70,000-0.17
100,000-0.171 70,000-0.176 10,000-0.178 10,000-0.175
30,000-0.173 Y90,000-0.173 120,000-0.173 10,000-0.177
Y40,000-0.175 10,000-0.175 80,000-0.173 10,000-0.175
100,000-0.173 10,000-0.175 40,000-0.173 10,000-0.175
220,000-0.173 70,000-0.175 10,000-0.177 10,000-0.176 ]
< >
8391 CORNERSTONE TEC < >[ 60,000-0.465 424,000-0.46 60,000-0.465
400,000-0.46 160,000-0.465 360,000-0.46 24,000-0.465
772,000-0.46 8,000-0.465 ]/-//[ 736,000-0.465
400,000-0.47 20,000-0.465 332,000-0.46 104,000-0.465
36,000-0.47 ]< >
8395 ZXZN QI-HOUSE < >[ 360,000-0.77 60,000-0.76 100,000-0.75 40,000-0.74 ]
/-//[ 20,000-0.75 100,000-0.76 40,000-0.75 180,000-0.76
40,000-0.75 80,000-0.76 20,000-0.78 Y80,000-0.78
40,000-0.76 Y60,000-0.78 100,000-0.78 80,000-0.77
20,000-0.78 X20,000-0.77 120,000-0.78 ]< 200,000-0.78 >
8400 ASIA PIONEER < >[ 40,000-0.133 50,000-0.129 100,000-0.128
10,000-0.133 400,000-0.128 440,000-0.127 Y20,000-0.126
310,000-0.125 410,000-0.123 Y80,000-0.122 20,000-0.122
Y100,000-0.121 40,000-0.12 20,000-0.119 40,000-0.118
100,000-0.12 ]/-//[ 220,000-0.118 30,000-0.12
Y90,000-0.125 60,000-0.125 40,000-0.12 20,000-0.126
60,000-0.127 Y50,000-0.128 10,000-0.128 ]< >
8401 STREAM IDEAS < >[ 36,000-0.042 ]/-//[ 22,000-0.042 ]< >
8402 PLATEAU TL < >[ 5,000-0.16 5,000-0.159 5,000-0.158 10,000-0.156
130,000-0.157 5,000-0.156 15,000-0.155 25,000-0.156
5,000-0.155 ]/-//[ 20,000-0.154 20,000-0.15
60,000-0.123 30,000-0.122 10,000-0.113 90,000-0.112
60,000-0.116 160,000-0.117 50,000-0.118 5,000-0.117
65,000-0.114 190,000-0.113 15,000-0.114 15,000-0.12
5,000-0.121 15,000-0.12 115,000-0.122 10,000-0.126
10,000-0.125 15,000-0.124 110,000-0.122 15,000-0.12
35,000-0.122 10,000-0.121 15,000-0.12 5,000-0.119
5,000-0.118 5,000-0.117 115,000-0.122 5,000-0.117
50,000-0.12 35,000-0.116 ]< >
8403 DEFENG SOLIFE < >[ 4,000-3.05 8,000-3.06 ]/-//[ 20,000-3.08 ]< >
8411 K W NELSON GP < >[ 20,000-0.131 20,000-0.132 20,000-0.131 ]/-//[
80,000-0.131 100,000-0.132 ]< >
8412 NEW AMANTE < >[ 40,000-0.295 ]/-//[ 20,000-0.39 20,000-0.40
40,000-0.43 20,000-0.46 40,000-0.50 D8,500-0.35
10,000-0.38 Y10,000-0.36 Y10,000-0.355 Y10,000-0.36
Y60,000-0.355 10,000-0.43 ]< >
8413 ASIA GROCERY < >[ 100,000-0.09 Y20,000-0.094 10,000-0.098
10,000-0.09 Y40,000-0.095 Y10,000-0.094 10,000-0.096 ]
/-//[ 20,000-0.088 20,000-0.092 20,000-0.096
10,000-0.097 ]< 10,000-0.097 >
8416 HM INTL HLDGS < >[ 30,000-0.136 70,000-0.14 ]/-//[ 70,000-0.14 ]< >
8417 DADI EDU < 370,000-0.023 >[ 320,000-0.023 950,000-0.024
200,000-0.025 Y30,000-0.025 100,000-0.024 180,000-0.023
]/-//[ Y200,000-0.023 70,000-0.022 ]< >
8418 OPTIMA AUTO < >[ 8,000-0.69 6,000-0.73 30,000-0.71 ]/-//[
28,000-0.72 2,000-0.76 2,000-0.78 22,000-0.79
36,000-0.84 28,000-0.79 2,000-0.76 56,000-0.72
30,000-0.70 2,000-0.78 ]< >
8422 WT GROUP < >[ Y10,000-0.181 ]/-//[ Y90,000-0.181 10,000-0.179
Y20,000-0.179 ]< >
8423 CHI HO DEV < >[ 140,000-0.08 20,000-0.078 90,000-0.08 ]/-//[
300,000-0.08 ]< >
8425 HING MING HLDGS < >[ 100,000-0.077 168,000-0.074 ]/-//[ Y400,000-0.078
20,000-0.075 ]< >
8426 MODERN LIVING < >[ 10,000-0.26 ]/-//[ 10,000-0.265 ]< >
8427 WS-SK TARGET < >[ 400-10.32 400-10.21 800-10.16 ]/-//[ 400-10.15
2,000-10.20 400-10.31 ]< >
8431 HAO BAI INTL < >[ 50,000-0.94 10,000-0.93 10,000-0.95 70,000-0.96
50,000-0.97 20,000-0.96 20,000-0.95 40,000-0.98
Y10,000-0.99 110,000-0.99 40,000-1.00 150,000-1.01
20,000-1.00 60,000-0.98 10,000-0.97 20,000-0.99
20,000-0.96 50,000-0.97 150,000-0.96 30,000-0.94
60,000-0.96 40,000-0.94 90,000-0.95 D7,000-0.91
110,000-0.94 40,000-0.93 80,000-0.94 250,000-0.92 ]/-//
[ 10,000-0.92 10,000-0.91 30,000-0.90 40,000-0.92
360,000-0.91 30,000-0.90 210,000-0.88 30,000-0.89
30,000-0.87 60,000-0.86 90,000-0.85 20,000-0.84
40,000-0.83 50,000-0.82 10,000-0.81 30,000-0.82
110,000-0.83 70,000-0.82 10,000-0.81 30,000-0.82
270,000-0.83 90,000-0.85 20,000-0.86 ]< 10,000-0.89 >
8436 TAKBO GROUP < >[ 10,000-0.40 ]/-//[ 5,000-0.395 25,000-0.39
55,000-0.385 240,000-0.38 5,000-0.395 10,000-0.39
5,000-0.395 10,000-0.39 25,000-0.395 5,000-0.40
5,000-0.395 5,000-0.40 5,000-0.395 10,000-0.40
90,000-0.385 Y20,000-0.385 5,000-0.39 Y5,000-0.385
5,000-0.38 Y35,000-0.38 5,000-0.38 Y5,000-0.38
10,000-0.375 ]< 5,000-0.37 >
8439 SOMERLEY CAP < 8,000-2.49 >[ Y6,000-2.49 4,000-2.39 Y4,000-2.37
8,000-2.32 4,000-2.33 Y2,000-2.34 24,000-2.34
12,000-2.39 100,000-2.40 12,000-2.45 10,000-2.46
Y10,000-2.48 6,000-2.49 28,000-2.48 28,000-2.47
102,000-2.50 4,000-2.49 16,000-2.50 12,000-2.49
2,000-2.45 2,000-2.42 Y2,000-2.40 12,000-2.40
8,000-2.36 8,000-2.35 24,000-2.34 Y6,000-2.33
66,000-2.33 6,000-2.32 Y12,000-2.32 4,000-2.32
Y2,000-2.32 2,000-2.32 20,000-2.31 30,000-2.30
10,000-2.29 14,000-2.28 12,000-2.35 18,000-2.36
10,000-2.39 Y4,000-2.40 6,000-2.40 16,000-2.38
6,000-2.40 2,000-2.42 10,000-2.43 12,000-2.40
Y8,000-2.38 2,000-2.38 Y8,000-2.38 4,000-2.38
6,000-2.36 ]/-//[ 20,000-2.36 40,000-2.40 12,000-2.39
46,000-2.37 22,000-2.36 Y14,000-2.33 2,000-2.33
2,000-2.34 4,000-2.35 6,000-2.39 Y8,000-2.39 2,000-2.39
24,000-2.40 2,000-2.42 2,000-2.45 12,000-2.40
Y6,000-2.40 70,000-2.40 Y4,000-2.40 12,000-2.42
36,000-2.40 4,000-2.35 ]< >
8445 NOBLE ENG GP < >[ ]/-//[ 10,000-0.13 20,000-0.121 10,000-0.138 ]< >
8446 BRIGHTSTAR TECH < >[ 6,000-0.123 124,000-0.12 ]/-//[ 32,000-0.116
32,000-0.121 100,000-0.12 2,000-0.119 ]< >
8447 MS CONCEPT < >[ Y10,000-0.083 10,000-0.083 ]/-//[ 60,000-0.081
10,000-0.077 10,000-0.079 10,000-0.081 ]< >
8448 UNI PRINTSHOP < >[ 20,000-1.78 20,000-1.64 20,000-1.78 20,000-1.66
20,000-1.78 100,000-1.79 Y20,000-1.82 20,000-1.82 ]/-//
[ D8,000-1.80 D8,000-1.82 20,000-1.76 20,000-1.75
40,000-1.70 ]< >
8450 EDICO HOLDINGS < 210,000-0.195 >[ 490,000-0.195 100,000-0.197
70,000-0.196 330,000-0.195 20,000-0.20 10,000-0.198
10,000-0.197 20,000-0.198 20,000-0.197 20,000-0.20
70,000-0.198 10,000-0.20 Y10,000-0.20 450,000-0.20
350,000-0.207 Y100,000-0.207 Y10,000-0.208
310,000-0.208 100,000-0.207 300,000-0.208 400,000-0.209
130,000-0.21 Y60,000-0.21 10,000-0.21 40,000-0.219
20,000-0.214 10,000-0.219 60,000-0.211 Y40,000-0.211
30,000-0.211 30,000-0.218 40,000-0.219 Y10,000-0.219
10,000-0.219 Y50,000-0.22 100,000-0.219 260,000-0.22
40,000-0.219 10,000-0.22 10,000-0.219 150,000-0.22
10,000-0.222 160,000-0.22 Y10,000-0.22 100,000-0.22
Y50,000-0.221 40,000-0.222 70,000-0.214 20,000-0.22
80,000-0.212 80,000-0.211 150,000-0.21 10,000-0.207
20,000-0.206 140,000-0.205 50,000-0.211 50,000-0.206
10,000-0.205 50,000-0.203 10,000-0.202 30,000-0.201
120,000-0.20 40,000-0.201 Y100,000-0.201 20,000-0.201
130,000-0.211 Y10,000-0.206 110,000-0.211 40,000-0.213
30,000-0.215 Y70,000-0.215 280,000-0.215 170,000-0.219
490,000-0.22 70,000-0.222 Y120,000-0.223 50,000-0.223
20,000-0.225 100,000-0.228 Y50,000-0.228 130,000-0.229
30,000-0.22 20,000-0.216 20,000-0.233 100,000-0.234
Y30,000-0.234 10,000-0.234 90,000-0.235 50,000-0.237
100,000-0.239 350,000-0.24 40,000-0.232 30,000-0.231
80,000-0.23 60,000-0.242 270,000-0.243 Y20,000-0.243
20,000-0.243 120,000-0.242 Y10,000-0.243 80,000-0.236
270,000-0.235 Y80,000-0.235 40,000-0.233 60,000-0.232
Y10,000-0.23 100,000-0.231 20,000-0.238 70,000-0.239
30,000-0.225 70,000-0.224 70,000-0.237 80,000-0.238 ]
/-//[ 10,000-0.238 Y10,000-0.24 Y10,000-0.246
10,000-0.246 Y30,000-0.247 10,000-0.247 110,000-0.248
130,000-0.246 40,000-0.245 70,000-0.248 200,000-0.249
130,000-0.25 Y20,000-0.25 100,000-0.25 Y30,000-0.25
10,000-0.255 140,000-0.26 20,000-0.255 60,000-0.26
30,000-0.265 10,000-0.255 20,000-0.27 470,000-0.275
Y90,000-0.275 180,000-0.275 30,000-0.265 50,000-0.27
10,000-0.26 10,000-0.27 10,000-0.275 Y40,000-0.28
300,000-0.28 Y10,000-0.27 10,000-0.27 50,000-0.26
150,000-0.255 80,000-0.26 10,000-0.265 70,000-0.255
Y50,000-0.25 280,000-0.25 30,000-0.255 Y10,000-0.255
160,000-0.255 60,000-0.25 10,000-0.255 Y40,000-0.26
20,000-0.26 Y10,000-0.26 Y10,000-0.255 30,000-0.249
50,000-0.247 10,000-0.245 80,000-0.242 10,000-0.241
20,000-0.24 40,000-0.242 140,000-0.241 10,000-0.249
20,000-0.25 20,000-0.255 Y140,000-0.255 100,000-0.26
10,000-0.265 Y10,000-0.265 40,000-0.265 540,000-0.27
10,000-0.275 20,000-0.27 100,000-0.26 50,000-0.25
330,000-0.26 120,000-0.27 10,000-0.26 80,000-0.255
110,000-0.25 10,000-0.249 150,000-0.248 140,000-0.247
130,000-0.245 190,000-0.244 270,000-0.255 310,000-0.26
20,000-0.265 Y20,000-0.27 50,000-0.27 410,000-0.275
220,000-0.28 Y20,000-0.28 200,000-0.28 20,000-0.275
60,000-0.28 330,000-0.285 600,000-0.29 290,000-0.295
Y50,000-0.295 190,000-0.295 450,000-0.30 Y50,000-0.30
1,950,000-0.30 40,000-0.31 Y90,000-0.31 90,000-0.31
10,000-0.305 Y10,000-0.31 10,000-0.315 40,000-0.31
20,000-0.305 10,000-0.30 50,000-0.29 Y10,000-0.29
10,000-0.29 10,000-0.285 Y10,000-0.29 20,000-0.285
40,000-0.28 Y30,000-0.275 Y60,000-0.27 10,000-0.27
20,000-0.29 30,000-0.295 100,000-0.28 20,000-0.29
Y10,000-0.29 10,000-0.30 Y200,000-0.29 230,000-0.30 ]<
30,000-0.305 >
8451 SUNLIGHT HLDGS < >[ 10,000-0.075 ]/-//[ 30,000-0.075 ]< >
8455 LAI GROUP < >[ 90,000-0.082 10,000-0.077 ]/-//[ 10,000-0.077
20,000-0.076 ]< >
8456 MANSION INTL < >[ ]/-//[ 10,000-0.32 Y10,000-0.32 10,000-0.345
10,000-0.35 ]< >
8460 BASETROPHY GP < >[ 10,000-1.62 100,000-1.61 45,000-1.62 30,000-1.61
5,000-1.60 55,000-1.61 75,000-1.60 5,000-1.61
60,000-1.59 25,000-1.61 35,000-1.60 30,000-1.59
70,000-1.58 105,000-1.57 55,000-1.56 185,000-1.57
110,000-1.58 20,000-1.59 65,000-1.60 ]/-//[ 5,000-1.58
10,000-1.57 60,000-1.58 5,000-1.57 Y10,000-1.57
95,000-1.57 Y10,000-1.57 45,000-1.56 Y30,000-1.56
35,000-1.56 50,000-1.57 25,000-1.58 Y5,000-1.58
20,000-1.57 35,000-1.56 Y5,000-1.56 150,000-1.56
35,000-1.57 105,000-1.58 15,000-1.59 15,000-1.60
20,000-1.57 10,000-1.61 ]< >
8462 OMNIBRIDGE HLDG < 35,000-0.11 >[ 10,000-0.11 ]/-//[ Y10,000-0.107
5,000-0.107 25,000-0.106 575,000-0.104 ]< >
8471 REACH NEW HLDGS < >[ Y130,000-0.033 410,000-0.031 120,000-0.032
630,000-0.033 310,000-0.032 10,000-0.031 ]/-//[
40,000-0.032 Y10,000-0.033 300,000-0.033 360,000-0.034
120,000-0.033 100,000-0.032 240,000-0.031 110,000-0.032
]< >
8472 LAPCO HOLDINGS < >[ 60,000-0.385 180,000-0.375 126,000-0.37
40,000-0.38 110,000-0.37 ]/-//[ 112,000-0.365
50,000-0.37 4,000-0.385 2,000-0.41 40,000-0.385
60,000-0.38 4,000-0.37 80,000-0.385 2,000-0.37
142,000-0.385 ]< >
8473 MI MING MART < >[ 20,000-0.107 ]/-//[ 10,000-0.107 ]< >
8480 FURNIWEB < >[ 48,000-0.17 Y4,000-0.161 16,000-0.168 ]/-//[
4,000-0.167 180,000-0.168 24,000-0.167 44,000-0.168
100,000-0.169 64,000-0.17 100,000-0.171 Y100,000-0.171
28,000-0.175 104,000-0.176 16,000-0.178 20,000-0.179
4,000-0.18 ]< >
8483 MAX SIGHT GROUP < >[ 24,000-0.122 8,000-0.121 24,000-0.122 24,000-0.127
]/-//[ 48,000-0.125 96,000-0.121 ]< >
8487 ISP GLOBAL < >[ 42,000-0.085 2,000-0.094 14,000-0.09 40,000-0.089
2,000-0.087 378,000-0.09 2,000-0.094 108,000-0.092
30,000-0.09 80,000-0.091 98,000-0.093 124,000-0.09
34,000-0.088 192,000-0.09 ]/-//[ 16,000-0.09
20,000-0.081 Y4,000-0.081 28,000-0.081 30,000-0.082 ]< >
8489 GP LOGISTICS < >[ 5,000-0.30 60,000-0.305 5,000-0.31 Y15,000-0.31 ]
/-//[ 35,000-0.315 145,000-0.32 100,000-0.33
Y60,000-0.33 50,000-0.335 ]< >
8490 NICHE-TECH SEMI < >[ 20,000-0.177 40,000-0.176 60,000-0.177
Y5,000-0.182 50,000-0.177 Y5,000-0.177 35,000-0.177
55,000-0.172 ]/-//[ 155,000-0.172 Y30,000-0.171
5,000-0.172 75,000-0.171 110,000-0.17 40,000-0.161
50,000-0.162 10,000-0.164 35,000-0.163 Y20,000-0.163 ]<
10,000-0.164 >
8491 COOL LINK < >[ Y50,000-0.45 5,000-0.455 5,000-0.435 5,000-0.45 ]
/-//[ 5,000-0.445 5,000-0.45 ]< 5,000-0.45 >
8507 I.CENTURY HLDG < >[ 8,000-1.37 4,000-1.40 4,000-1.43 20,000-1.44
20,000-1.43 12,000-1.42 12,000-1.44 4,000-1.43
16,000-1.45 24,000-1.46 36,000-1.45 28,000-1.44
4,000-1.45 200,000-1.46 4,000-1.47 24,000-1.46
Y4,000-1.47 44,000-1.46 4,000-1.47 8,000-1.46
4,000-1.45 4,000-1.44 4,000-1.46 20,000-1.44
16,000-1.46 4,000-1.43 16,000-1.44 32,000-1.45
16,000-1.46 Y4,000-1.45 4,000-1.45 36,000-1.46
28,000-1.45 Y4,000-1.46 24,000-1.46 16,000-1.47
4,000-1.46 Y4,000-1.46 12,000-1.47 Y4,000-1.47
8,000-1.47 Y4,000-1.47 12,000-1.47 4,000-1.46
104,000-1.47 192,000-1.48 4,000-1.47 4,000-1.48
Y4,000-1.48 16,000-1.47 Y16,000-1.47 32,000-1.47
76,000-1.46 32,000-1.47 44,000-1.46 16,000-1.47
76,000-1.45 64,000-1.44 100,000-1.43 24,000-1.42
12,000-1.41 Y4,000-1.41 ]/-//[ 100,000-1.41 4,000-1.43
Y8,000-1.43 92,000-1.43 140,000-1.44 168,000-1.43
8,000-1.42 48,000-1.44 56,000-1.43 32,000-1.42
16,000-1.41 Y4,000-1.41 28,000-1.41 36,000-1.40
Y4,000-1.40 16,000-1.40 24,000-1.41 200,000-1.40
16,000-1.39 Y4,000-1.39 28,000-1.39 120,000-1.38
148,000-1.37 112,000-1.36 40,000-1.35 24,000-1.33
8,000-1.34 8,000-1.33 4,000-1.31 20,000-1.21 4,000-1.24
68,000-1.23 8,000-1.22 24,000-1.34 12,000-1.26
48,000-1.25 20,000-1.24 12,000-1.23 68,000-1.33
68,000-1.34 12,000-1.33 56,000-1.34 36,000-1.35
Y4,000-1.35 4,000-1.34 64,000-1.35 ]< 4,000-1.33 >
8509 WINE'S LINK < >[ 196,000-0.64 4,000-0.65 4,000-0.68 4,000-0.69 ]/-//
[ 16,000-0.65 Y72,000-0.67 4,000-0.67 ]< >
8511 MIN FU INTL < >[ 2,000-0.95 4,000-0.96 ]/-//[ 22,000-0.95
8,000-0.96 ]< >
8512 HYFUSIN GROUP < >[ 50,000-0.405 100,000-0.40 ]/-//[ 100,000-0.395
210,000-0.39 140,000-0.395 Y30,000-0.395 10,000-0.40 ]
< >
8513 MAXWIN INT HLDG < >[ ]/-//[ 30,000-0.41 ]< >
8516 ZY INTL < >[ 20,000-1.13 10,000-1.12 20,000-1.13 ]/-//[
10,000-1.06 10,000-1.02 10,000-1.00 5,000-1.01
Y5,000-1.01 5,000-1.01 Y5,000-1.01 120,000-1.00
5,000-1.09 ]< >
8521 WEBX INTL HLDGS < >[ 15,000-0.85 5,000-0.88 ]/-//[ ]< >
8529 UBOT HOLDING < >[ 10,000-0.465 Y10,000-0.48 30,000-0.48 10,000-0.47
10,000-0.465 40,000-0.46 5,000-0.45 15,000-0.455
5,000-0.46 5,000-0.45 5,000-0.46 235,000-0.45
10,000-0.46 Y5,000-0.48 5,000-0.475 20,000-0.47
20,000-0.475 80,000-0.48 10,000-0.485 15,000-0.49
30,000-0.50 25,000-0.51 45,000-0.52 Y5,000-0.52
5,000-0.52 Y50,000-0.52 50,000-0.52 5,000-0.51
10,000-0.52 25,000-0.53 10,000-0.51 45,000-0.50
Y130,000-0.51 5,000-0.50 70,000-0.495 5,000-0.50
5,000-0.485 20,000-0.48 10,000-0.495 10,000-0.50
10,000-0.495 100,000-0.48 ]/-//[ 30,000-0.48
Y90,000-0.48 15,000-0.475 Y20,000-0.47 30,000-0.47
Y20,000-0.47 5,000-0.47 10,000-0.465 100,000-0.46
Y120,000-0.455 15,000-0.455 Y70,000-0.45 5,000-0.45
Y30,000-0.45 20,000-0.45 Y30,000-0.45 35,000-0.45
Y80,000-0.45 435,000-0.45 55,000-0.455 80,000-0.45
50,000-0.445 240,000-0.44 Y40,000-0.45 10,000-0.45
Y10,000-0.455 10,000-0.455 320,000-0.45 50,000-0.445
280,000-0.435 35,000-0.445 155,000-0.45 45,000-0.445
Y5,000-0.45 5,000-0.45 20,000-0.445 35,000-0.46
15,000-0.45 5,000-0.465 ]< 5,000-0.465 >
8532 POLYFAIR HLDGS < >[ 16,000-0.074 Y32,000-0.073 ]/-//[ 512,000-0.074
32,000-0.07 240,000-0.069 16,000-0.073 ]< >
8535 VISTAR HOLDINGS < >[ ]/-//[ 240,000-0.135 220,000-0.136 160,000-0.14
20,000-0.141 40,000-0.145 40,000-0.149 20,000-0.141
280,000-0.14 20,000-0.147 200,000-0.148 2,360,000-0.149
100,000-0.15 20,000-0.151 140,000-0.152 20,000-0.153
Y20,000-0.153 100,000-0.153 20,000-0.154 200,000-0.153
20,000-0.154 40,000-0.153 ]< U60,000-0.153 >
8536 TL NATURAL GAS < >[ ]/-//[ 95,000-0.223 ]< >
8537 CHONG FAI JEWEL < >[ 10,000-0.189 ]/-//[ 170,000-0.189 ]< >
8540 VICTORY SEC < >[ 9,000-4.42 13,000-4.41 28,000-4.40 30,000-4.41
10,000-4.42 ]/-//[ 8,000-4.40 Y50,000-4.40 104,000-4.42
16,000-4.40 24,000-4.38 15,000-4.39 1,000-4.38
22,000-4.40 Y18,000-4.40 5,000-4.39 1,000-4.42 ]<
2,000-4.42 >
8547 PACIFIC LEGEND < >[ 300,000-0.14 90,000-0.142 700,000-0.143
Y610,000-0.143 390,000-0.143 460,000-0.142 30,000-0.143
210,000-0.14 Y70,000-0.139 10,000-0.14 20,000-0.139
90,000-0.142 1,500,000-0.143 100,000-0.144
1,750,000-0.145 10,000-0.148 Y10,000-0.148 50,000-0.147
240,000-0.148 490,000-0.149 230,000-0.15 60,000-0.148
4,430,000-0.15 10,000-0.151 60,000-0.152
1,200,000-0.153 100,000-0.154 130,000-0.155
100,000-0.156 40,000-0.155 60,000-0.157 220,000-0.155
270,000-0.157 190,000-0.154 30,000-0.156 20,000-0.155
100,000-0.152 80,000-0.151 200,000-0.155 100,000-0.152
240,000-0.155 Y10,000-0.155 440,000-0.156 80,000-0.157
10,000-0.158 ]/-//[ 40,000-0.158 4,290,000-0.157
Y80,000-0.157 11,750,000-0.157 200,000-0.156
110,000-0.155 130,000-0.156 60,000-0.155 20,000-0.154
30,000-0.155 Y20,000-0.155 360,000-0.155 30,000-0.154
80,000-0.155 220,000-0.154 50,000-0.155 70,000-0.156
Y20,000-0.156 1,350,000-0.157 80,000-0.156
280,000-0.157 300,000-0.156 1,190,000-0.157
560,000-0.158 60,000-0.157 Y20,000-0.157 10,000-0.157
30,000-0.158 10,000-0.157 Y50,000-0.155 30,000-0.155
20,000-0.157 100,000-0.155 310,000-0.157 220,000-0.159
10,000-0.158 50,000-0.159 ]< >
8549 GOLDEN LEAF INT < >[ 5,000-0.228 Y5,000-0.23 Y50,000-0.228
Y10,000-0.227 Y15,000-0.226 Y80,000-0.225 5,000-0.225
Y90,000-0.225 Y40,000-0.223 5,000-0.228 ]/-//[
20,000-0.228 Y15,000-0.228 10,000-0.227 5,000-0.225
10,000-0.223 5,000-0.222 95,000-0.228 ]< U5,000-0.228
45,000-0.228 >
8557 FLYDOO TECH < >[ 5,000-0.445 Y4,000-0.45 1,000-0.45 ]/-//[
5,500-0.45 ]< >
8600 WLS HOLDING-OLD < >[ ]/-//[ 39,000-0.32 Y1,000-0.325 ]< >
8601 BOLTEK < >[ 20,000-0.23 ]/-//[ ]< >
8603 FAMEGLOW < >[ 2,000-4.91 2,000-4.95 3,000-4.93 1,000-4.92
1,000-4.90 2,000-4.91 2,000-4.92 4,000-4.95 4,000-4.91
1,000-5.09 1,000-5.08 2,000-5.02 1,000-5.13 8,000-5.19
5,000-5.20 2,000-5.01 ]/-//[ 1,000-5.07 2,000-5.10
2,000-5.07 10,000-5.10 2,000-5.09 4,000-5.08 3,000-5.07
]< >
8610 BBSB INTL < >[ 40,000-0.57 Y68,000-0.57 ]/-//[ Y4,000-0.57
60,000-0.57 Y20,000-0.57 12,000-0.57 8,000-0.58 ]< >
8611 MINDTELL TECH < >[ 20,000-0.86 5,000-0.88 30,000-0.87 5,000-0.86
Y5,000-0.86 45,000-0.86 15,000-0.85 45,000-0.84 ]/-//[
Y5,000-0.86 185,000-0.84 5,000-0.83 Y10,000-0.83
10,000-0.83 Y15,000-0.83 5,000-0.84 ]< >
8612 WORLD SUPER < >[ 20,000-0.122 80,000-0.124 80,000-0.123 ]/-//[
80,000-0.125 3,740,000-0.128 20,000-0.124 120,000-0.123
]< >
8613 ORIENTAL PAY < >[ ]/-//[ 30,000-0.04 ]< >
8616 SUNRAY ENG GP < >[ ]/-//[ 70,000-0.068 10,000-0.061 10,000-0.065 ]< >
8620 AE LOGISTICS < >[ 60,000-0.145 90,000-0.144 15,000-0.145 ]/-//[
30,000-0.145 ]< >
8621 METROPOLIS CAP < >[ 48,000-0.037 Y40,000-0.038 80,000-0.038
Y184,000-0.039 200,000-0.04 Y32,000-0.04 24,000-0.04
24,000-0.041 8,000-0.042 Y80,000-0.042 Y56,000-0.044
224,000-0.044 80,000-0.045 Y80,000-0.045 96,000-0.045
80,000-0.044 Y24,000-0.044 48,000-0.044 104,000-0.045
408,000-0.046 Y128,000-0.046 64,000-0.046 80,000-0.047
40,000-0.046 Y32,000-0.047 208,000-0.047 Y328,000-0.047
]/-//[ 160,000-0.047 Y144,000-0.047 40,000-0.047
Y104,000-0.047 200,000-0.047 32,000-0.048 Y40,000-0.047
8,000-0.047 Y40,000-0.047 80,000-0.047 Y32,000-0.047
80,000-0.048 56,000-0.049 8,000-0.05 Y56,000-0.05
168,000-0.049 Y144,000-0.05 96,000-0.05 Y96,000-0.05
304,000-0.051 56,000-0.052 Y80,000-0.052 352,000-0.052
Y40,000-0.052 80,000-0.052 480,000-0.05 Y48,000-0.05
16,000-0.05 Y152,000-0.05 8,000-0.05 Y40,000-0.048
Y168,000-0.05 32,000-0.05 56,000-0.048 24,000-0.047
88,000-0.046 200,000-0.045 296,000-0.044 352,000-0.043
80,000-0.042 Y88,000-0.041 80,000-0.041 624,000-0.04
784,000-0.039 80,000-0.04 1,408,000-0.039 504,000-0.041
1,232,000-0.04 896,000-0.039 120,000-0.04
1,280,000-0.039 576,000-0.038 48,000-0.037
152,000-0.038 ]< >
8623 CHINA SAFTOWER < >[ 120,000-0.169 200,000-0.17 D35,000-0.158 ]/-//[
40,000-0.158 ]< >
8627 ORANGE TOUR < >[ ]/-//[ Y320,000-0.071 16,000-0.066 96,000-0.072 ]
< >
8629 SYNTRUST GK < >[ 500-8.21 ]/-//[ ]< >
8631 SUN KONG HLDGS < >[ 10,000-0.62 Y10,000-0.70 ]/-//[ ]< >
8635 ELEPHANT HLDGS < >[ 8,000-0.34 ]/-//[ 188,000-0.33 112,000-0.325
20,000-0.335 4,000-0.33 4,000-0.335 12,000-0.33
4,000-0.335 48,000-0.33 ]< 100,000-0.335 >
8637 METASURFACE < >[ 1,000-3.79 4,000-3.75 30,000-3.71 1,000-3.74
8,000-3.77 3,000-3.75 1,000-3.77 11,000-3.78 3,000-3.79
20,000-3.78 20,000-3.77 129,000-3.78 61,000-3.80
6,000-3.79 35,000-3.78 1,000-3.79 134,000-3.78 ]/-//[
208,000-3.78 2,000-3.77 92,000-3.76 1,000-3.74
3,000-3.75 Y4,000-3.75 7,000-3.75 42,000-3.78
8,000-3.77 13,000-3.75 2,000-3.76 2,000-3.78 ]< >
8646 CHINA HONGGUANG < >[ 3,000-0.265 3,000-0.27 6,000-0.26 3,000-0.265 ]/-//
[ Y54,000-0.26 3,000-0.265 15,000-0.26 ]< >
8657 TRUE PARTNER < >[ 20,000-0.295 16,000-0.29 44,000-0.285 2,000-0.30 ]
/-//[ 26,000-0.30 140,000-0.285 30,000-0.28 ]<
10,000-0.28 >
8659 YIK WO INTL < >[ 50,000-0.141 5,000-0.142 ]/-//[ 10,000-0.141
40,000-0.14 355,000-0.142 40,000-0.143 245,000-0.142
10,000-0.14 20,000-0.139 150,000-0.142 10,000-0.139
Y5,000-0.138 55,000-0.137 30,000-0.136 Y35,000-0.136
685,000-0.136 5,000-0.14 50,000-0.137 ]< >
8661 INTELLIMARK W27 < >[ 50,000-0.018 ]/-//[ 2,000,000-0.014 15,000-0.015
1,825,000-0.016 10,000-0.017 960,000-0.015 5,000-0.016
25,000-0.017 5,000-0.021 ]< >
8668 YING HAI GROUP < >[ 100,000-0.105 ]/-//[ ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8029 CI FIN TECH GP < >[ ]/-//[ 13,125,000-0.85 2,700,000-0.89 ]< >
8120 CH DEMETER FIN < >[ ]/-//[ 1,290,000-0.72 1,800,000-0.73
1,000,000-0.72 ]< >
8188 GME GROUP < >[ 400,000-1.36 ]/-//[ ]< >
8200 SAU SAN TONG < >[ Y3,088,000-0.58 ]/-//[ ]< >
8221 GAOYU FINANCE < >[ ]/-//[ 2,300,000-1.60 ]< >
8279 AGTECH HOLDINGS < >[ 768,000-0.76 ]/-//[ ]< >
8299 GT GOLD < >[ ]/-//[ 1,920,000-0.50 ]< >
8368 CREATIVE CHINA < >[ ]/-//[ 4,000,000-0.265 ]< >
8547 PACIFIC LEGEND < >[ ]/-//[ 4,600,000-0.157 4,970,000-0.157 ][ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 12/05/26 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (12/05/26) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 12/05/2026:
Market Total : HK$ 146,734,569
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8030 FENGYINHE 17,000 17,900 750,000 795,600
8137 HONBRIDGE 52,000 21,300 2,940,000 1,192,240
8279 AGTECH HOLDINGS 1,172,000 882,560 20,037,442 14,941,966
8299 GT GOLD 2,736,000 1,383,600 57,456,000 28,862,160
Total Shares (SH): 3,977,000 81,183,442
Total Value ($) :
HKD Stocks - HKD 2,305,360 HKD 45,791,966
Total No. of all Securities recording Short Selling : 4
Total No. of Designated Securities (excluding ETP) recording Short Selling : 4
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 4
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 3,977,000
Short Selling Turnover Total Value ($) : HKD 2,305,360
Total market turnover : HKD 161,153,963
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 161,153,963
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 3,977,000
Short Selling Turnover Total Value ($) : HKD 2,305,360
Total market turnover : HKD 161,153,963
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 4
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 12/05/2026 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8030 FENGYINHE 22,000 24,180
8279 AGTECH HOLDINGS 2,324,000 1,980,560
8299 GT GOLD 792,000 411,120
Total Shares (SH): 3,138,000
Total Value ($) :
HKD Stocks - HKD 2,415,860
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 3,138,000
Short Selling Turnover Total Value ($) : HKD 2,415,860
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-