88/260514
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 14 MAY 2026 (THURSDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 223 INDEX 19.18 18.85 +0.33 +1.751
Advanced : 78
Declined : 100
Unchanged : 133
Today's Turnover:
(HK$): 155,670,950
(Shares): 406,228,251
(Deals): 8,672
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GT GOLD HKD 57,162,288 112,873,600 0.54 0.475
8527 JLOGO HLDGS HKD 12,848,305 50,485,000 0.50 0.145
8279 AGTECH HOLDINGS HKD 10,090,680 13,344,000 0.80 0.73
8507 I.CENTURY HLDG HKD 6,965,720 5,772,000 1.36 1.10
8193 ASIAPAC FIN INV HKD 4,298,200 9,590,000 0.50 0.39
8547 PACIFIC LEGEND HKD 3,827,800 23,870,000 0.165 0.155
8540 VICTORY SEC HKD 3,672,600 839,000 4.45 4.30
8365 HATCHER GROUP HKD 2,509,900 1,380,000 1.84 1.78
8480 FURNIWEB HKD 2,394,308 11,868,000 0.24 0.176
8017 TRADEGO HKD 2,299,200 1,848,000 1.28 1.22
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8299 GT GOLD HKD 112,873,600 57,162,288 0.54 0.475
8527 JLOGO HLDGS HKD 50,485,000 12,848,305 0.50 0.145
8547 PACIFIC LEGEND HKD 23,870,000 3,827,800 0.165 0.155
8300 JIN MI FANG GP HKD 17,760,000 835,740 0.053 0.04
8279 AGTECH HOLDINGS HKD 13,344,000 10,090,680 0.80 0.73
8480 FURNIWEB HKD 11,868,000 2,394,308 0.24 0.176
8193 ASIAPAC FIN INV HKD 9,590,000 4,298,200 0.50 0.39
8471 REACH NEW HLDGS HKD 9,430,000 394,170 0.047 0.034
8176 SUPERROBOTICS HKD 8,960,000 183,845 0.023 0.02
8305 ST HLDGS HKD 6,790,000 1,558,630 0.25 0.221
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.094 0.094 - -
0.094 0.088 - -
8005 YUXING INFOTECH HKD 0.069 0.071 0.071 96,000
0.07 0.07 0.068 6,684
8006 SINO SPLENDID HKD 0.103 0.118 - 113
0.103 0.101 - 10
8007 GLOBALSTRAT HKD 0.46 0.49 0.495 120,002
0.465 0.455 0.46 55,950
8013 ECI TECH HKD 0.057 0.062 - -
0.057 0.056 - -
* 8017 TRADEGO HKD 1.27 1.25 1.28 1,848,000
1.25 1.23 1.22 2,299,200
8018 FINSOFT FIN HKD 0.039 0.043 0.039 5,300,000
0.039 0.039 0.039 206,700
8019 HAO WEN HLDGS HKD 0.235 0.275 0.221 22,500
0.221 0.195 0.221 4,982
8020 UNITAS HOLD HKD 0.019 0.019 0.019 600,000
0.019 0.018 0.018 10,900
8021 WLS HOLDING-NEW HKD 0.275 0.29 0.285 60,000
0.285 0.28 0.285 17,100
8023 KWONG MAN KEE HKD 0.38 0.375 0.385 72,000
0.375 0.26 0.38 27,420
8026 CB GLOBAL HKD 0.325 0.345 0.335 112,000
0.31 0.305 0.305 36,980
8027 KPM HOLDING HKD 0.125 0.133 0.16 175,000
0.12 0.12 0.12 22,335
8028 TIMELESS HKD 0.21 0.231 0.21 20,000
0.21 0.198 0.21 4,200
8029 CI FIN TECH GP HKD 0.89 1.15 0.95 110,000
0.90 0.86 0.85 96,150
8030 FENGYINHE HKD 1.10 1.03 1.17 984,000
1.01 1.01 1.00 1,085,470
8031 ETS GROUP HKD 0.40 0.415 0.405 18,000
0.405 0.40 0.405 7,290
8033 VODATEL NETWORK HKD 0.135 0.134 - -
0.134 0.124 - -
8035 JANCO HOLDINGS HKD 0.054 0.055 0.054 1,010,000
0.054 0.049 0.054 54,540
8036 EBROKER GROUP HKD 0.035 0.039 0.041 2,720,000
0.037 0.037 0.037 105,130
8037 CH BIOTECH SER HKD 0.63 0.61 0.62 230,000
0.59 0.59 0.58 134,700
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.45 0.47 0.49 150,000
0.47 0.42 0.44 68,275
8041 INTELLIMARK AI HKD 0.67 0.63 0.67 1,310,000
0.61 0.61 0.58 798,900
8042 KOS TALENT GP HKD 0.051 0.054 0.052 100,000
0.052 0.05 0.05 5,100
8043 ATLINKS HKD 0.21 0.223 - -
0.21 0.20 - -
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.43 2.42 2.45 84,000
2.37 2.36 2.37 204,040
8050 CITY COOLXUAN HKD 1.39 1.56 1.59 88,000
1.56 1.39 1.39 132,640
8051 CIRCUTECH HKD 2.78 2.78 - -
2.78 2.48 - -
8052 LUK HING ENT HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.40 0.34 0.40 373,250
0.34 0.33 0.305 125,738
8057 MADISON HLDG HKD 0.09 0.094 0.095 8,000
0.094 0.083 0.094 756
8059 GLORY FLAME HKD 0.026 0.026 0.026 205,000
0.024 0.023 0.024 5,320
8060 GLOBAL LINK HKD 0.092 0.093 - -
0.092 0.087 - -
8062 EFT SOLUTIONS HKD 0.28 0.30 0.30 20,000
0.285 0.275 0.275 5,850
8065 KML TECH HKD 0.12 0.121 0.12 960,000
0.12 0.116 0.116 113,630
8066 PHOENITRON HOLD HKD 0.37 0.37 0.37 49,500
0.365 0.345 0.345 17,935
8067 OUC HOLDINGS HKD 0.28 0.28 0.275 15,000
0.275 0.27 0.275 4,125
8070 KEEN OCEAN HKD 0.90 0.97 0.90 25,000
0.90 0.85 0.90 22,500
8071 CH NETCOMTECH HKD 0.012 0.012 0.012 915,000
0.012 0.011 0.011 10,075
8072 LANGU CO HKD 0.445 0.47 - -
0.445 0.42 - -
8073 SFSY NEW MAT HKD 0.305 0.35 - -
0.305 0.30 - -
8076 SING LEE HKD 0.025 0.026 0.025 40,000
0.025 0.025 0.025 1,000
8079 WISDOMCOME GP HKD 0.455 0.465 0.46 25,000
0.46 0.45 0.45 11,425
8080 NAS HOLDINGS HKD 0.455 0.46 0.46 45,000
0.46 0.43 0.44 20,100
8081 BAIJUYI HOLD HKD 0.017 0.017 - -
0.017 0.016 - -
8082 QINGHUA HOLD HKD 0.054 0.054 0.053 210,000
0.053 0.053 0.052 10,930
8087 CHI 33MEDIA-NEW HKD 1.45 2.05 2.00 190,000
1.90 1.74 1.50 358,880
8091 OOH HOLDINGS HKD 0.035 0.037 - -
0.035 0.034 - -
8092 ITE HOLDINGS HKD 0.049 0.049 0.053 1,880,000
0.051 0.046 0.047 89,400
8093 WEB3 META HKD 2.40 2.79 2.64 8,000
2.64 - 2.64 21,120
8095 BEIDA JADE BIRD HKD 1.07 1.06 1.06 1,241,000
1.05 1.05 1.03 1,291,520
8096 TASTY CONCEPTS HKD 0.141 0.144 0.141 60,000
0.141 0.141 0.141 8,460
8098 CL GROUP HKD 0.044 0.044 0.044 630,000
0.041 0.041 0.037 25,150
8100 FAMOUS TECH INT HKD 0.249 - 0.23 8,000
0.23 0.23 0.23 1,820
8103 HMVOD HKD 0.172 0.185 0.184 88,500
0.184 0.155 0.154 13,842
8106 XINHUA LANDE HKD 0.295 0.295 0.295 40,000
0.295 0.27 0.295 11,800
8107 FICUS TECH HKD 0.152 0.152 0.151 10,000
0.151 0.139 0.136 1,435
8111 CT IND GROUP HKD TRADING SUSPENDED
8112 CORNERSTONE FIN HKD 0.104 0.115 0.103 48,000
0.103 0.102 0.103 4,944
8113 V&V TECH HKD 0.445 0.475 0.46 155,000
0.46 0.445 0.445 70,825
8115 QINGDA ORIENTAL HKD 11.70 11.50 11.00 8,000
11.00 - 11.00 88,000
8117 CHI P ENERGY HKD 0.068 0.068 0.068 160,000
0.068 0.062 0.068 10,880
8118 ZHONGZI INTL H HKD 0.112 0.112 - -
0.112 0.11 - -
8120 CH DEMETER FIN HKD 0.99 1.02 1.02 216,499
1.02 0.93 0.91 208,087
8121 GUOEN HOLDINGS HKD 0.66 0.63 0.65 260,150
0.58 0.58 0.58 160,181
8123 SINOFORTUNE-NEW HKD 0.20 0.216 0.223 70,500
0.20 0.20 0.197 14,316
8125 CHINA NEW HLDGS HKD 0.63 0.66 0.63 16,000
0.63 0.61 0.63 10,080
8128 CHYY GP HKD 0.037 0.037 - -
0.037 0.034 - -
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.086 0.086 0.087 600,000
0.086 0.085 0.086 51,970
8132 CENTURY EN INTL HKD 0.075 0.08 0.076 1,430,000
0.075 0.075 0.075 107,270
8133 JISHENG GP HLDG HKD 0.32 0.34 - -
0.32 0.31 - -
8136 IMS GROUP HKD 0.044 0.044 0.044 750,000
0.044 0.041 0.044 33,000
* 8137 HONBRIDGE HKD 0.415 0.42 0.43 3,656,000
0.42 0.415 0.415 1,543,950
8139 CHANGAN RH HKD 1.27 1.38 - -
1.27 1.25 - -
8140 BOSATECH HKD 0.135 0.135 - 200,000
0.135 0.129 - 25,800
8143 GF HEALTHCARE HKD 0.10 0.10 - 1,200
0.10 0.097 - 102
8146 GRACEWINE HKD 0.58 0.60 0.59 840,000
0.59 0.56 0.56 492,800
8147 MILLENNIUM PG HKD 0.73 0.74 0.73 296,000
0.73 0.72 0.73 216,080
8148 WUXI LIFE HKD 4.05 4.04 - -
4.04 2.46 - -
8149 ALTUS HLDGS HKD 0.116 0.139 - -
0.116 0.108 - -
8152 M&L HOLDINGS HKD 0.081 0.087 0.086 110,000
0.079 0.078 0.079 9,340
8153 JIADING INTL GP HKD 0.90 0.93 0.92 405,187
0.91 0.86 0.89 366,512
8156 SINOPHARM TECH HKD 0.26 0.26 0.255 10,000
0.255 0.25 0.255 2,550
8158 CRMI HKD 0.37 0.39 0.395 43,500
0.385 0.36 0.355 16,485
8159 CU VENTURE INV HKD 0.065 0.065 - -
0.065 0.063 - -
8160 GOLDWAY EDU HKD 0.62 0.60 - -
0.60 0.53 - -
8161 MEDINET GROUP HKD 0.60 0.68 - -
0.60 0.52 - -
8162 LOCO HK HKD 0.64 0.65 0.65 250,000
0.65 0.64 0.64 161,500
8163 NOIZ GROUP HKD 0.038 0.038 0.038 120,000
0.038 0.034 0.035 4,380
8168 AMASSE CAPITAL HKD 0.116 0.114 0.116 400,000
0.112 0.112 0.112 45,710
8169 ECO-TEK HLDGS HKD 0.038 0.041 - -
0.038 0.037 - -
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.117 0.12 - -
0.117 0.11 - -
8176 SUPERROBOTICS HKD 0.022 0.02 0.023 8,960,000
0.02 0.019 0.02 183,845
8178 CHINA INFO TECH HKD 0.224 0.225 0.23 212,000
0.215 0.21 0.21 45,074
8179 PALINDA GROUP HKD 0.011 0.012 0.012 2,148,000
0.012 0.011 0.011 23,844
8181 KS SMART MGMT HKD 0.05 0.051 - -
0.05 0.048 - -
8186 ALMANA HKD 0.95 1.00 0.95 30,000
0.95 0.90 0.95 28,500
8187 JIMU GROUP HKD 0.48 0.495 0.50 965,000
0.495 0.48 0.49 480,650
8188 GME GROUP HKD 1.35 1.39 1.43 1,072,000
1.38 1.37 1.34 1,472,200
8189 TEDA BIOMEDICAL HKD 0.201 0.21 0.21 1,120,000
0.20 0.187 0.185 221,580
8191 HONG WEI ASIA HKD 0.189 0.189 0.188 486,000
0.188 0.187 0.182 89,046
* 8193 ASIAPAC FIN INV HKD 0.45 0.47 0.50 9,590,000
0.45 0.44 0.39 4,298,200
8195 LEGENDARY EDU HKD 1.16 1.17 1.18 304,000
1.17 1.15 1.10 346,300
* 8196 FUTIAN HOLDINGS HKD 0.83 0.93 0.95 2,048,000
0.92 0.85 0.83 1,719,840
* 8198 CRYPTO FLOW HKD 1.85 1.69 1.91 900,000
1.69 1.63 1.65 1,558,880
8200 SAU SAN TONG HKD 0.71 0.74 0.74 17,500
0.70 0.70 0.69 12,615
8201 PPS INT'L HKD 0.11 0.13 0.12 100,000
0.12 0.113 0.12 12,000
8203 KAISUN HOLDINGS HKD 0.175 0.19 - -
0.175 0.175 - -
8205 JIAODA WITHUB HKD 0.395 0.395 - -
0.395 0.33 - -
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 RADIANCE GLO GP HKD 0.16 0.156 0.16 1,314,000
0.145 0.145 0.141 195,138
8210 DLC ASIA HKD 0.059 0.065 - -
0.059 0.056 - -
8213 STARGLORY HLDGS HKD 0.23 0.23 0.23 40,000
0.23 0.22 0.23 9,200
8217 JU FU TANG BIOT HKD 0.222 0.244 0.249 121,250
0.244 0.225 0.223 29,580
8218 ECHO INT HOLD HKD 0.105 0.118 - -
0.105 0.105 - -
8219 HANVEY GROUP HKD 0.227 0.231 0.27 2,050,000
0.231 0.223 0.23 507,730
8220 BINGO GROUP HKD 2.95 2.97 3.01 375,000
2.95 2.80 2.81 1,099,540
8221 GAOYU FINANCE HKD 1.62 1.94 1.95 511,000
1.80 1.71 1.47 896,336
8222 E LIGHTING HKD 0.036 0.038 - -
0.036 0.035 - -
8223 ZYY HKD 0.37 0.395 0.395 384,000
0.395 0.36 0.355 138,460
8225 C HEALTH GP HKD 0.135 0.138 - -
0.135 0.127 - -
8226 KOALA FIN GP HKD 0.10 0.10 - -
0.10 0.092 - -
8227 HAITIAN ANTENNA HKD 0.33 0.345 0.35 68,000
0.345 0.30 0.33 22,650
8229 FUTURE DATA HKD 0.61 0.63 - -
0.61 0.60 - -
8232 THAC GROUP HKD 0.87 0.94 - -
0.88 0.88 - -
8237 LINK HOLDINGS HKD 0.99 1.00 1.03 198,000
1.00 0.99 1.00 198,960
8238 WINTO GROUP HKD 0.144 0.142 0.144 248,000
0.136 0.135 0.135 34,680
8239 CAPITAL FIN HKD 15.19 15.30 - -
15.19 - - -
8241 YING KEE TEA HKD 0.12 - 0.127 60,000
0.127 0.127 0.122 7,445
8245 CANOPY SKYFIRE HKD 0.082 0.081 0.082 160,000
0.08 0.079 0.08 13,080
8246 ZHONGHUA GAS HKD 0.83 0.82 0.85 75,000
0.81 0.80 0.81 62,100
8247 BIOSINO BIO-TEC HKD 2.95 2.90 2.90 60,000
2.75 2.75 2.61 167,940
8249 RUIYUAN IC TECH HKD 0.117 0.122 - -
0.117 - - -
8250 DU DU HLDGS HKD 0.151 0.152 0.151 60,000
0.151 0.147 0.151 9,060
8262 SUPER STRONG HKD 0.038 0.042 0.042 270,000
0.041 0.039 0.04 11,120
8267 LINEKONG HKD 0.29 0.29 - -
0.29 0.285 - -
8268 SMART CITY DEV HKD 0.245 0.245 0.246 288,000
0.239 0.238 0.239 70,264
8269 GO UP EDU TECH HKD 0.355 0.365 0.365 570,000
0.36 0.345 0.34 202,500
8270 CHINA CBM HKD 0.38 0.415 0.425 63,750
0.415 0.37 0.36 23,600
8271 GDC HKD 0.101 0.091 0.097 6,374,000
0.084 0.082 0.082 556,242
8275 CHINA NEW CONS HKD 0.10 0.101 0.10 550,000
0.099 0.098 0.097 53,830
8277 STEEDORIENTAL HKD 0.12 0.13 - -
0.12 0.11 - -
* 8279 AGTECH HOLDINGS HKD 0.75 0.79 0.80 13,344,000
0.79 0.77 0.73 10,090,680
8280 CDV HOLDINGS HKD 0.084 0.09 0.09 2,968,000
0.09 0.087 0.08 260,694
8281 CH GOLD CLASSIC HKD 0.33 0.32 0.33 120,000
0.31 0.31 0.305 37,720
8282 GAMEONE HKD 0.57 0.66 0.67 156,000
0.66 0.64 0.62 100,440
8283 ZHONGSHI MINAN HKD 0.46 0.445 0.46 20,000
0.445 0.44 0.455 9,150
8285 SLING GROUP HKD 0.045 0.051 0.053 285,000
0.048 0.048 0.048 14,175
8286 CCOE HKD 0.157 0.187 0.155 135,000
0.164 0.164 0.149 20,660
8290 AHSAY BACKUP HKD 0.039 0.048 0.048 4,460,000
0.045 0.043 0.038 198,000
8291 HK ENT INTL HKD 0.25 0.30 0.50 141,333
0.30 0.255 0.30 56,359
8292 VSING HKD 0.198 0.209 0.209 70,000
0.209 0.195 0.209 14,570
8293 SINGASIA HLDG HKD 0.231 0.275 0.231 40,000
0.231 0.213 0.231 9,240
8295 KINGWISOFT TECH HKD 0.029 0.03 0.029 520,000
0.029 0.028 0.028 14,660
8296 SINO-LIFE GROUP HKD 0.30 0.30 - -
0.30 0.275 - -
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.50 0.54 0.54 112,873,600
0.54 0.53 0.475 57,162,288
8300 JIN MI FANG GP HKD 0.042 0.041 0.053 17,760,000
0.041 0.039 0.04 835,740
* 8305 ST HLDGS HKD 0.244 0.222 0.25 6,790,000
0.222 0.221 0.221 1,558,630
8307 MEDICSKIN HKD 0.149 0.15 0.149 196,000
0.149 0.042 0.149 29,204
8308 GUDOU HLDGS HKD 0.055 0.052 0.057 5,340,000
0.052 0.05 0.05 277,960
8309 MANSHING GLOBAL HKD 0.069 0.071 0.07 30,000
0.069 0.069 0.068 2,080
8310 YANCHENG PORT HKD 0.265 0.265 - -
0.265 - - -
8311 PERFECT OPT HKD 0.072 0.075 0.072 320,000
0.065 0.065 0.065 21,020
8313 ZACD HKD 0.026 0.029 - -
0.026 0.025 - -
8315 CEN PLAZA HOTEL HKD 0.097 0.099 0.098 30,000
0.097 0.091 0.098 2,940
8316 CHINA HONGBAO HKD 0.172 0.174 0.176 1,094,000
0.174 0.173 0.172 189,584
8317 FINET GROUP HKD 0.113 0.113 0.108 170,000
0.108 0.108 0.108 18,360
8319 EXPERT SYS HKD 0.115 0.119 0.116 20,000
0.116 0.116 0.116 2,320
8320 AEC GROUP HKD 0.081 0.08 0.088 160,000
0.077 0.077 0.077 12,560
8321 TAI KAM HLDGS HKD 1.85 2.05 1.85 24,000
1.90 1.90 1.85 44,420
8326 TK NEW ENERGY HKD 0.157 0.157 0.157 475,000
0.157 0.153 0.149 72,800
8328 XY ELEC STORAGE HKD 0.59 0.61 0.61 43,415
0.57 0.59 0.57 25,592
8329 NEP INTERLONG HKD 0.127 0.129 - -
0.128 0.128 - -
8331 P.B. GROUP HKD 0.35 0.39 - -
0.35 0.305 - -
8333 ASTRUM FIN HKD 0.65 0.72 0.65 30,000
0.65 0.61 0.65 19,500
8337 DIRECTEL HKD 0.109 0.115 - -
0.109 0.102 - -
8340 ZIJING INTL FIN HKD 0.63 0.63 0.60 10,000
0.56 0.57 0.56 5,800
8341 AESO HOLDING HKD 0.181 0.181 - -
0.181 0.17 - -
8347 F8 ENT HKD 0.135 0.152 - -
0.135 0.125 - -
8348 BINHAI TEDA HKD 0.375 0.40 0.38 4,000
0.38 0.38 0.38 1,520
8349 GUIXIN GROUP HKD TRADING SUSPENDED
* 8350 WELL LINK SEC HKD 0.445 0.45 0.45 4,664,000
0.45 0.43 0.41 2,010,640
8356 TSUN YIP HLDGS HKD 0.405 0.405 0.405 76,000
0.405 0.35 0.405 30,780
8357 REPUBLIC HC HKD 0.126 0.14 0.127 325,000
0.126 0.126 0.126 41,050
8360 BASIC H NEWLIFE HKD 0.38 0.39 0.39 668,000
0.385 0.37 0.36 254,120
8362 WINNING TOWER HKD 0.055 0.055 - -
0.055 0.051 - -
* 8365 HATCHER GROUP HKD 1.82 1.84 1.84 1,380,000
1.84 1.80 1.78 2,509,900
8366 ZJ UNITED INV HKD 0.032 0.04 - -
0.032 0.031 - -
8367 SIMPLICITY HLDG HKD 0.405 0.40 0.45 141,000
0.385 0.385 0.38 58,025
8368 CREATIVE CHINA HKD 0.285 0.325 0.325 140,000
0.325 0.295 0.285 43,850
8370 ZHI SHENG GP HKD 6.11 - 6.05 222,400
5.95 5.95 5.80 1,304,008
8371 TASTEGOURMET GP HKD 1.98 1.99 1.96 60,000
1.91 1.91 1.91 115,280
8372 GBG HOLDINGS HKD 0.149 0.149 0.149 180,000
0.149 0.141 0.149 26,340
8373 INDIGO STAR HKD TRADING SUSPENDED
8375 DATA UNION CAP HKD 1.92 2.01 1.95 250,000
1.93 1.91 1.93 482,300
8377 HARBOUR EQUINE HKD 0.125 0.121 0.121 150,000
0.118 0.118 0.118 17,850
8379 PRIME INTEL HKD 0.177 0.178 0.182 340,000
0.174 0.168 0.168 58,470
8385 PROSPEROUSPRINT HKD 0.103 0.107 - -
0.103 0.098 - -
* 8391 CORNERSTONE TEC HKD 0.47 0.47 0.47 4,772,000
0.47 0.46 0.455 2,219,100
8392 SATU HOLDINGS HKD 0.042 0.043 0.04 20,000
0.042 0.042 0.04 800
* 8395 ZXZN QI-HOUSE HKD 0.78 0.82 0.85 2,160,000
0.80 0.80 0.79 1,761,800
8400 ASIA PIONEER HKD 0.128 0.107 0.13 3,160,000
0.107 0.101 0.098 346,330
8401 STREAM IDEAS HKD 0.044 0.048 0.048 272,000
0.048 0.041 0.041 12,470
8402 PLATEAU TL HKD 0.12 0.132 0.129 130,000
0.123 0.122 0.12 16,165
8403 DEFENG SOLIFE HKD 3.09 3.25 3.28 204,000
3.23 3.23 3.20 663,390
8406 CHINA ORAL IND HKD 0.052 0.058 - -
0.052 0.051 - -
8411 K W NELSON GP HKD 0.132 0.131 0.132 630,000
0.127 0.127 0.127 81,350
8412 NEW AMANTE HKD 0.43 0.43 - -
0.43 0.29 - -
8413 ASIA GROCERY HKD 0.097 0.088 0.09 4,750,000
0.086 0.083 0.08 400,510
8416 HM INTL HLDGS HKD 0.14 0.14 0.14 635,000
0.131 0.117 0.125 81,395
8417 DADI EDU HKD 0.022 0.024 0.022 1,220,000
0.022 0.022 0.022 27,040
8418 OPTIMA AUTO HKD 0.78 0.74 0.79 234,000
0.74 0.70 0.70 169,720
8419 AV PROMOTIONS HKD 0.08 0.085 - -
0.08 0.077 - -
8420 NEXION TECH HKD 0.033 0.038 - -
0.033 0.033 - -
8422 WT GROUP HKD 0.179 0.21 0.181 146,000
0.181 0.181 0.18 26,240
8423 CHI HO DEV HKD 0.08 0.08 - -
0.08 0.078 - -
8425 HING MING HLDGS HKD 0.075 0.098 0.076 52,000
0.076 0.076 0.076 3,940
8426 MODERN LIVING HKD 0.265 0.28 0.26 30,000
0.26 0.255 0.26 7,800
8427 WS-SK TARGET HKD 10.25 9.80 10.46 80,400
9.79 9.43 9.36 770,372
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.055 0.064 0.056 25,000
0.056 0.056 0.056 1,400
8430 C&N HOLDINGS HKD 0.107 0.115 - -
0.107 0.099 - -
* 8431 HAO BAI INTL HKD 0.89 0.86 0.88 2,440,000
0.84 0.84 0.83 2,092,300
8432 BAR PACIFIC HKD 0.036 0.037 - -
0.036 0.033 - -
8436 TAKBO GROUP HKD 0.37 0.41 0.42 250,000
0.41 0.385 0.385 101,050
8437 RMH HOLDINGS HKD TRADING SUSPENDED
8439 SOMERLEY CAP HKD 2.36 2.35 2.41 624,000
2.35 2.32 2.26 1,453,420
8445 NOBLE ENG GP HKD 0.138 0.15 - -
0.138 0.13 - -
8446 BRIGHTSTAR TECH HKD 0.119 0.118 0.118 462,000
0.118 0.116 0.116 54,218
8447 MS CONCEPT HKD 0.081 0.077 0.081 150,000
0.076 0.076 0.076 12,020
8448 UNI PRINTSHOP HKD 1.74 1.77 1.78 164,202
1.75 1.70 1.66 283,381
8450 EDICO HOLDINGS HKD 0.305 0.26 0.305 3,680,000
0.265 0.255 0.245 991,790
8451 SUNLIGHT HLDGS HKD 0.075 0.077 - -
0.075 0.076 - -
8452 FY FINANCIAL HKD 0.375 0.37 0.325 4,000
0.325 0.31 0.32 1,290
8455 LAI GROUP HKD 0.081 0.084 0.079 30,000
0.081 0.077 0.078 2,340
8456 MANSION INTL HKD 0.35 0.355 - -
0.35 0.33 - -
8460 BASETROPHY GP HKD 1.61 1.57 1.69 865,000
1.57 1.56 1.57 1,372,350
8462 OMNIBRIDGE HLDG HKD 0.105 0.11 0.105 1,145,000
0.104 0.104 0.102 118,295
8471 REACH NEW HLDGS HKD 0.033 0.044 0.047 9,430,000
0.044 0.04 0.034 394,170
8472 LAPCO HOLDINGS HKD 0.385 0.375 0.385 1,244,000
0.375 0.365 0.365 462,280
8473 MI MING MART HKD 0.107 0.108 0.108 110,000
0.108 0.107 0.108 11,880
8475 E-STATION GTECH HKD TRADING SUSPENDED
* 8480 FURNIWEB HKD 0.18 0.192 0.24 11,868,000
0.191 0.184 0.176 2,394,308
8481 SHENGLONG INTL HKD 0.40 - - -
0.40 0.33 - -
8482 WAN LEADER HKD 0.116 0.124 - -
0.116 0.113 - -
8483 MAX SIGHT GROUP HKD 0.121 0.128 0.121 16,000
0.121 0.121 0.121 1,936
8487 ISP GLOBAL HKD 0.082 0.08 0.085 260,000
0.08 0.078 0.073 20,438
8489 GP LOGISTICS HKD 0.335 0.28 0.335 2,345,000
0.28 0.275 0.275 696,350
8490 NICHE-TECH SEMI HKD 0.164 0.165 0.169 990,000
0.164 0.162 0.155 160,480
8491 COOL LINK HKD 0.45 0.445 0.455 450,000
0.435 0.43 0.43 200,825
8493 S. DRAGON HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.285 0.32 - -
0.285 0.275 - -
8496 GLOBAL UIN HKD TRADING SUSPENDED
8500 ICONCULTURE HKD TRADING SUSPENDED
8501 SANBASE CORP HKD 0.65 0.74 0.64 18,000
0.64 0.63 0.64 11,520
8502 OCEAN LINE PORT HKD 0.36 0.365 - -
0.36 0.355 - -
* 8507 I.CENTURY HLDG HKD 1.33 1.25 1.36 5,772,000
1.25 1.24 1.10 6,965,720
8509 WINE'S LINK HKD 0.67 0.66 0.66 368,000
0.66 0.61 0.58 220,600
8510 TOPSTANDARDCORP HKD 0.219 0.219 - 120,000
0.219 - - 26,280
8511 MIN FU INTL HKD 0.96 0.95 0.96 2,000
0.95 0.82 0.96 1,920
8512 HYFUSIN GROUP HKD 0.40 0.40 0.395 170,000
0.395 0.39 0.395 67,350
8513 MAXWIN INT HLDG HKD 0.42 0.45 - -
0.42 0.40 - -
8516 ZY INTL HKD 1.08 1.07 1.10 111,000
1.06 1.00 1.05 118,560
8519 XINXIANG ERA HKD 0.242 - - -
0.242 0.242 - -
8521 WEBX INTL HLDGS HKD 0.84 0.84 0.86 95,000
0.84 0.75 0.75 72,300
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.118 0.12 0.12 40,000
0.12 0.102 0.12 4,800
* 8527 JLOGO HLDGS HKD 0.171 0.162 0.50 50,485,000
0.16 0.152 0.145 12,848,305
* 8529 UBOT HOLDING HKD 0.465 0.42 0.495 4,705,000
0.42 0.40 0.385 1,963,075
8532 POLYFAIR HLDGS HKD 0.073 0.071 0.07 128,000
0.07 0.07 0.069 8,944
8535 VISTAR HOLDINGS HKD 0.153 0.159 - -
0.153 0.141 - -
8536 TL NATURAL GAS HKD 0.223 0.223 0.22 210,000
0.217 0.217 0.202 45,360
8537 CHONG FAI JEWEL HKD 0.189 0.19 0.189 23,000
0.189 0.186 0.186 4,308
* 8540 VICTORY SEC HKD 4.42 4.34 4.45 839,000
4.33 4.30 4.30 3,672,600
8545 AMUSE GROUP HKD 0.04 0.04 - -
0.04 0.038 - -
* 8547 PACIFIC LEGEND HKD 0.159 0.162 0.165 23,870,000
0.162 0.158 0.155 3,827,800
8549 GOLDEN LEAF INT HKD 0.228 0.228 0.23 480,000
0.226 0.226 0.226 109,060
8552 SINOFORTUNE-OLD HKD 0.22 0.24 - -
0.22 0.211 - -
8553 CHI 33MEDIA-OLD HKD 1.43 - - -
1.43 - - -
8557 FLYDOO TECH HKD 0.45 0.45 - -
0.45 0.415 - -
8600 WLS HOLDING-OLD HKD 0.32 0.30 - -
0.30 0.28 - -
8601 BOLTEK HKD 0.23 0.248 - 20,000
0.23 0.228 - 4,600
8603 FAMEGLOW HKD 5.07 5.26 5.40 123,000
5.19 5.10 4.91 636,990
8606 KINETIX SYSTEMS HKD 0.06 0.064 - -
0.06 0.058 - -
8610 BBSB INTL HKD 0.58 0.58 0.58 176,000
0.58 0.57 0.58 101,920
8611 MINDTELL TECH HKD 0.84 0.83 0.84 205,000
0.83 0.82 0.80 169,800
8612 WORLD SUPER HKD 0.123 0.123 0.123 160,000
0.123 0.12 0.123 19,680
8613 ORIENTAL PAY HKD 0.04 0.043 0.042 1,080,000
0.037 0.037 0.037 44,990
8616 SUNRAY ENG GP HKD 0.065 0.068 0.068 100,000
0.063 0.063 0.062 6,740
8619 NIU HOLDINGS HKD 0.237 0.246 0.247 250,000
0.246 0.238 0.23 60,410
8620 AE LOGISTICS HKD 0.145 0.153 0.146 435,000
0.146 0.145 0.145 63,425
8621 METROPOLIS CAP HKD 0.038 0.037 0.038 1,888,000
0.035 0.035 0.033 66,336
8622 JOYZYME GROUP HKD 0.33 0.33 0.32 64,000
0.315 0.315 0.315 20,440
8623 CHINA SAFTOWER HKD 0.158 0.158 - -
0.158 0.142 - -
8627 ORANGE TOUR HKD 0.071 0.07 0.072 1,224,000
0.068 0.068 0.068 86,512
8629 SYNTRUST GK HKD 8.21 8.79 8.39 500
8.39 8.13 8.39 4,195
8631 SUN KONG HLDGS HKD 0.62 0.70 - 10,000
0.62 0.61 - 6,200
8635 ELEPHANT HLDGS HKD 0.335 0.325 0.33 852,000
0.325 0.315 0.32 274,980
* 8637 METASURFACE HKD 3.78 3.68 3.78 581,000
3.68 3.67 3.65 2,151,920
8645 BYTE META HKD 0.45 0.425 0.44 126,000
0.42 0.38 0.42 54,120
8646 CHINA HONGGUANG HKD 0.26 0.26 0.275 48,000
0.26 0.255 0.25 12,510
8657 TRUE PARTNER HKD 0.28 0.30 - 2,000
0.28 0.275 - 550
8659 YIK WO INTL HKD 0.137 0.137 0.14 2,920,000
0.133 0.133 0.13 386,680
8661 INTELLIMARK W27 HKD 0.021 0.016 0.017 3,100,000
0.016 0.014 0.014 44,905
8668 YING HAI GROUP HKD 0.105 0.112 0.098 40,000
0.098 0.098 0.098 4,020
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8005 YUXING INFOTECH < >[ Y4,000-0.07 14,000-0.069 14,000-0.068 ]/-//[
6,000-0.071 58,000-0.07 ]< >
8006 SINO SPLENDID < >[ ]/-//[ D113-0.096 ]< >
8007 GLOBALSTRAT < >[ 10,000-0.46 D2-0.43 80,000-0.46 20,000-0.495 ]/-//
[ 10,000-0.465 ]< >
8017 TRADEGO < >[ 88,000-1.25 40,000-1.26 4,000-1.25 40,000-1.26
136,000-1.25 76,000-1.24 80,000-1.23 8,000-1.22
80,000-1.23 4,000-1.24 4,000-1.25 76,000-1.26
4,000-1.28 8,000-1.26 48,000-1.25 36,000-1.24
Y20,000-1.24 64,000-1.24 8,000-1.23 8,000-1.24 ]/-//[
176,000-1.24 112,000-1.23 172,000-1.24 88,000-1.25
128,000-1.24 136,000-1.25 40,000-1.26 72,000-1.25
24,000-1.24 52,000-1.25 4,000-1.24 12,000-1.25 ]< >
8018 FINSOFT FIN < >[ 5,300,000-0.039 ]/-//[ ]< >
8019 HAO WEN HLDGS < >[ D2,500-0.225 ]/-//[ 20,000-0.221 ]< >
8020 UNITAS HOLD < >[ 500,000-0.018 ]/-//[ 100,000-0.019 ]< >
8021 WLS HOLDING-NEW < >[ 10,000-0.285 ]/-//[ 50,000-0.285 ]< >
8023 KWONG MAN KEE < >[ 30,000-0.38 12,000-0.385 30,000-0.38 ]/-//[ ]< >
8026 CB GLOBAL < >[ ]/-//[ 2,000-0.33 9,000-0.335 100,000-0.33
1,000-0.305 ]< >
8027 KPM HOLDING < >[ 25,000-0.123 5,000-0.16 ]/-//[ 10,000-0.134
60,000-0.126 15,000-0.134 20,000-0.126 20,000-0.125
10,000-0.133 10,000-0.12 ]< >
8028 TIMELESS < >[ 20,000-0.21 ]/-//[ ]< >
8029 CI FIN TECH GP < >[ 20,000-0.88 30,000-0.86 5,000-0.85 ]/-//[
10,000-0.85 15,000-0.86 20,000-0.88 10,000-0.95 ]< >
8030 FENGYINHE < 1,000-1.00 >[ 1,000-1.00 3,000-1.04 1,000-1.07
3,000-1.08 2,000-1.09 1,000-1.11 5,000-1.12 62,000-1.11
22,000-1.10 5,000-1.08 30,000-1.09 11,000-1.10
7,000-1.11 10,000-1.12 13,000-1.13 21,000-1.14
67,000-1.15 17,000-1.14 13,000-1.15 35,000-1.16
9,000-1.17 Y1,000-1.16 1,000-1.17 19,000-1.16
40,000-1.15 2,000-1.13 15,000-1.14 7,000-1.13
4,000-1.14 18,000-1.13 241,000-1.12 1,000-1.11
Y6,000-1.11 4,000-1.08 14,000-1.06 ]/-//[ 8,000-1.07
52,000-1.08 1,000-1.07 20,000-1.08 11,000-1.07
6,000-1.06 40,000-1.05 5,000-1.04 3,000-1.02
11,000-1.03 25,000-1.01 5,000-1.02 5,000-1.03
13,000-1.04 21,000-1.03 21,000-1.02 23,000-1.01 ]<
2,000-1.01 >
8031 ETS GROUP < >[ ]/-//[ 18,000-0.405 ]< >
8035 JANCO HOLDINGS < >[ 10,000-0.054 Y1,000,000-0.054 ]/-//[ ]< >
8036 EBROKER GROUP < >[ Y200,000-0.036 190,000-0.037 Y100,000-0.038 ]/-//[
Y400,000-0.038 10,000-0.038 Y350,000-0.039 50,000-0.039
Y380,000-0.04 10,000-0.04 Y260,000-0.04 100,000-0.04
250,000-0.041 10,000-0.037 20,000-0.041 Y50,000-0.038
340,000-0.037 ]< >
8037 CH BIOTECH SER < >[ 5,000-0.62 5,000-0.61 5,000-0.60 25,000-0.59
150,000-0.58 ]/-//[ 10,000-0.59 Y10,000-0.60 5,000-0.61
5,000-0.59 Y5,000-0.59 5,000-0.59 ]< >
8040 COOLPOINT INNO < >[ 20,000-0.45 10,000-0.49 15,000-0.48 10,000-0.445
35,000-0.44 10,000-0.455 ]/-//[ 5,000-0.445 25,000-0.45
10,000-0.46 10,000-0.47 ]< >
8041 INTELLIMARK AI < >[ 5,000-0.67 60,000-0.65 45,000-0.64 115,000-0.63
5,000-0.62 20,000-0.61 290,000-0.60 220,000-0.59
30,000-0.58 120,000-0.61 ]/-//[ 30,000-0.62 45,000-0.61
Y20,000-0.61 190,000-0.61 5,000-0.62 5,000-0.64
30,000-0.61 25,000-0.64 15,000-0.62 5,000-0.61
20,000-0.62 ]< 10,000-0.61 >
8042 KOS TALENT GP < >[ ]/-//[ 10,000-0.051 40,000-0.05 10,000-0.051
Y30,000-0.052 10,000-0.052 ]< >
8049 JILIN CHANGLONG < >[ 36,000-2.43 12,000-2.42 12,000-2.45 16,000-2.44 ]
/-//[ 4,000-2.40 4,000-2.37 ]< >
8050 CITY COOLXUAN < >[ 12,000-1.39 ]/-//[ 4,000-1.49 46,000-1.50
2,000-1.41 2,000-1.50 2,000-1.59 Y20,000-1.60 ]< >
8056 LIFE CONCEPTS < >[ 10,000-0.40 Y10,000-0.435 D5,000-0.40 10,000-0.34
40,000-0.305 10,000-0.315 20,000-0.33 10,000-0.325
10,000-0.32 20,000-0.315 20,000-0.355 30,000-0.375 ]/-//
[ 10,000-0.375 D3,500-0.315 D3,500-0.33 10,000-0.35
10,000-0.335 10,000-0.33 D1,250-0.305 20,000-0.325
70,000-0.32 20,000-0.335 20,000-0.34 ]< >
8057 MADISON HLDG < >[ 4,000-0.095 ]/-//[ 4,000-0.094 ]< >
8059 GLORY FLAME < >[ 200,000-0.026 ]/-//[ 5,000-0.024 ]< >
8062 EFT SOLUTIONS < >[ 10,000-0.30 5,000-0.295 ]/-//[ 5,000-0.275 ]< >
8065 KML TECH < >[ 45,000-0.12 Y20,000-0.119 300,000-0.119
Y125,000-0.12 Y10,000-0.119 Y10,000-0.118 165,000-0.118
Y5,000-0.118 20,000-0.118 5,000-0.117 5,000-0.118 ]/-//
[ 5,000-0.119 30,000-0.118 25,000-0.117 Y25,000-0.117
80,000-0.116 40,000-0.117 40,000-0.116 ]< 5,000-0.12 >
8066 PHOENITRON HOLD < >[ ]/-//[ 30,000-0.37 D4,500-0.33 5,000-0.345
5,000-0.36 ]< 5,000-0.365 >
8067 OUC HOLDINGS < >[ ]/-//[ 15,000-0.275 ]< >
8070 KEEN OCEAN < >[ 25,000-0.90 ]/-//[ ]< >
8071 CH NETCOMTECH < >[ ]/-//[ 5,000-0.011 5,000-0.012 900,000-0.011
5,000-0.012 ]< >
8076 SING LEE < >[ 40,000-0.025 ]/-//[ ]< >
8079 WISDOMCOME GP < >[ Y5,000-0.455 5,000-0.45 ]/-//[ 15,000-0.46 ]< >
8080 NAS HOLDINGS < >[ ]/-//[ D5,000-0.42 20,000-0.44 ]< 20,000-0.46 >
8082 QINGHUA HOLD < >[ ]/-//[ 200,000-0.052 10,000-0.053 ]< >
8087 CHI 33MEDIA-NEW < >[ 2,000-1.50 4,000-1.56 2,000-1.80 2,000-1.81 ]/-//[
20,000-1.81 4,000-1.90 26,000-2.00 2,000-1.90
18,000-1.88 106,000-1.90 2,000-1.89 2,000-1.90 ]< >
8092 ITE HOLDINGS < >[ 4,000-0.049 Y16,000-0.05 28,000-0.053 40,000-0.052
4,000-0.053 40,000-0.051 ]/-//[ 100,000-0.051
Y500,000-0.047 1,140,000-0.047 8,000-0.051 ]< >
8093 WEB3 META < >[ ]/-//[ 8,000-2.64 ]< >
8095 BEIDA JADE BIRD < >[ 52,000-1.06 132,000-1.05 Y113,000-1.05 4,000-1.04
14,000-1.05 361,000-1.04 2,000-1.03 5,000-1.04
300,000-1.03 ]/-//[ 204,000-1.04 1,000-1.06 1,000-1.03
5,000-1.04 Y2,000-1.04 19,000-1.04 Y18,000-1.05
3,000-1.05 Y2,000-1.05 ]< 3,000-1.05 >
8096 TASTY CONCEPTS < >[ ]/-//[ 60,000-0.141 ]< >
8098 CL GROUP < >[ ]/-//[ 200,000-0.044 20,000-0.041 100,000-0.04
60,000-0.038 250,000-0.037 ]< >
8100 FAMOUS TECH INT < >[ ]/-//[ 6,000-0.23 D2,000-0.22 ]< >
8103 HMVOD < >[ 21,000-0.162 66,000-0.154 ]/-//[ 1,500-0.184 ]< >
8106 XINHUA LANDE < >[ 40,000-0.295 ]/-//[ ]< >
8107 FICUS TECH < >[ ]/-//[ 5,000-0.136 5,000-0.151 ]< >
8112 CORNERSTONE FIN < >[ ]/-//[ 48,000-0.103 ]< >
8113 V&V TECH < >[ 20,000-0.45 15,000-0.445 5,000-0.45 45,000-0.46 ]
/-//[ 15,000-0.46 Y5,000-0.46 50,000-0.46 ]< >
8115 QINGDA ORIENTAL < >[ 8,000-11.00 ]/-//[ ]< >
8117 CHI P ENERGY < >[ 160,000-0.068 ]/-//[ ]< >
8120 CH DEMETER FIN < >[ 10,000-0.99 40,000-0.98 20,000-0.91 Y10,000-0.91
10,000-0.91 30,000-0.93 D1,812-0.89 D4,687-0.88 ]/-//[
10,000-0.98 5,000-1.01 Y5,000-1.02 5,000-1.01
50,000-0.98 5,000-0.95 10,000-1.02 ]< >
8121 GUOEN HOLDINGS < >[ 20,000-0.65 10,000-0.64 Y20,000-0.63 50,000-0.62 ]
/-//[ 10,000-0.65 50,000-0.62 20,000-0.60 20,000-0.59
10,000-0.63 10,000-0.60 30,000-0.59 10,000-0.58
D150-0.54 ]< >
8123 SINOFORTUNE-NEW < >[ 5,000-0.197 D2,500-0.187 15,000-0.223 ]/-//[
D1,000-0.19 40,000-0.199 D2,000-0.187 5,000-0.199 ]< >
8125 CHINA NEW HLDGS < >[ ]/-//[ 16,000-0.63 ]< >
8131 ABC MULTIACTIVE < >[ 140,000-0.086 Y10,000-0.089 Y50,000-0.087
210,000-0.087 ]/-//[ 80,000-0.087 Y100,000-0.086
10,000-0.086 ]< >
8132 CENTURY EN INTL < >[ 1,350,000-0.075 20,000-0.076 ]/-//[ 60,000-0.075 ]
< >
8136 IMS GROUP < >[ 650,000-0.044 ]/-//[ 100,000-0.044 ]< >
8137 HONBRIDGE < >[ 94,000-0.415 354,000-0.42 Y20,000-0.425
332,000-0.425 2,000-0.43 558,000-0.425 2,000-0.43
170,000-0.425 600,000-0.42 250,000-0.425 6,000-0.42
238,000-0.425 Y226,000-0.425 72,000-0.425 474,000-0.42 ]
/-//[ Y20,000-0.42 142,000-0.42 94,000-0.415 2,000-0.42
]< >
8140 BOSATECH < >[ ]/-//[ Y200,000-0.129 ]< >
8143 GF HEALTHCARE < >[ D1,200-0.085 ]/-//[ ]< >
8146 GRACEWINE < >[ 10,000-0.56 120,000-0.57 ]/-//[ 10,000-0.58
700,000-0.59 ]< >
8147 MILLENNIUM PG < >[ 160,000-0.73 ]/-//[ 136,000-0.73 ]< >
8152 M&L HOLDINGS < >[ Y10,000-0.081 90,000-0.086 ]/-//[ 10,000-0.079 ]< >
8153 JIADING INTL GP < 10,000-0.90 U10,000-0.90 >[ D187-0.87 5,000-0.89
60,000-0.90 60,000-0.91 ]/-//[ 50,000-0.90 10,000-0.89
70,000-0.90 10,000-0.92 120,000-0.91 ]< >
8156 SINOPHARM TECH < >[ 10,000-0.255 ]/-//[ ]< >
8158 CRMI < >[ 5,000-0.395 D3,500-0.36 5,000-0.38 10,000-0.39
5,000-0.355 5,000-0.36 ]/-//[ 5,000-0.39 5,000-0.385 ]
< >
8162 LOCO HK < >[ 40,000-0.64 110,000-0.65 ]/-//[ 10,000-0.65
30,000-0.64 10,000-0.65 30,000-0.64 10,000-0.65 ]<
10,000-0.65 >
8163 NOIZ GROUP < >[ ]/-//[ 60,000-0.035 60,000-0.038 ]< >
8168 AMASSE CAPITAL < >[ 100,000-0.116 10,000-0.115 10,000-0.116
10,000-0.115 10,000-0.114 ]/-//[ 120,000-0.114
50,000-0.113 30,000-0.112 Y10,000-0.113 20,000-0.116
10,000-0.113 20,000-0.112 ]< >
8176 SUPERROBOTICS < >[ 295,000-0.023 280,000-0.022 1,195,000-0.021
Y500,000-0.021 ]/-//[ Y550,000-0.021 950,000-0.021
4,960,000-0.02 5,000-0.021 220,000-0.02 ]< 5,000-0.02 >
8178 CHINA INFO TECH < >[ 2,000-0.23 ]/-//[ 2,000-0.23 14,000-0.213
Y20,000-0.211 70,000-0.21 54,000-0.213 ]< 50,000-0.215 >
8179 PALINDA GROUP < >[ 1,488,000-0.011 ]/-//[ 216,000-0.012 444,000-0.011
]< >
8186 ALMANA < >[ 30,000-0.95 ]/-//[ ]< >
8187 JIMU GROUP < >[ 5,000-0.49 255,000-0.50 Y265,000-0.495 5,000-0.495
Y30,000-0.495 5,000-0.495 ]/-//[ 55,000-0.495
345,000-0.50 ]< >
8188 GME GROUP < 28,000-1.34 >[ 320,000-1.34 44,000-1.35 60,000-1.36
40,000-1.37 40,000-1.38 48,000-1.39 28,000-1.42
72,000-1.43 4,000-1.42 56,000-1.40 44,000-1.41
4,000-1.40 4,000-1.39 28,000-1.38 4,000-1.40 4,000-1.38
8,000-1.39 ]/-//[ 148,000-1.39 48,000-1.38 12,000-1.39
8,000-1.38 Y16,000-1.38 4,000-1.38 ]< >
8189 TEDA BIOMEDICAL < >[ 120,000-0.20 Y30,000-0.21 60,000-0.21 90,000-0.20 ]
/-//[ 30,000-0.20 45,000-0.201 170,000-0.20
20,000-0.198 50,000-0.19 30,000-0.185 205,000-0.195
25,000-0.194 110,000-0.195 50,000-0.196 75,000-0.194
10,000-0.20 ]< >
8191 HONG WEI ASIA < >[ 12,000-0.184 Y42,000-0.184 12,000-0.183
150,000-0.182 ]/-//[ 54,000-0.182 204,000-0.184
6,000-0.187 6,000-0.188 ]< >
8193 ASIAPAC FIN INV < 10,000-0.46 >[ 20,000-0.455 10,000-0.445
460,000-0.415 10,000-0.41 100,000-0.415 60,000-0.41
10,000-0.415 130,000-0.41 70,000-0.405 20,000-0.40
30,000-0.405 150,000-0.40 10,000-0.395 10,000-0.40
30,000-0.395 190,000-0.40 20,000-0.405 10,000-0.40
10,000-0.41 20,000-0.405 40,000-0.40 40,000-0.405
20,000-0.41 10,000-0.405 20,000-0.41 Y10,000-0.41
10,000-0.41 200,000-0.40 130,000-0.395 50,000-0.39
20,000-0.395 50,000-0.39 60,000-0.395 90,000-0.40
10,000-0.405 110,000-0.40 ]/-//[ 110,000-0.405
60,000-0.41 Y20,000-0.415 70,000-0.415 150,000-0.41
220,000-0.42 60,000-0.425 60,000-0.43 100,000-0.44
20,000-0.455 200,000-0.46 90,000-0.48 10,000-0.485
180,000-0.50 60,000-0.48 190,000-0.49 30,000-0.465
30,000-0.46 10,000-0.455 10,000-0.45 80,000-0.445
20,000-0.455 10,000-0.48 20,000-0.475 70,000-0.45
30,000-0.445 20,000-0.455 20,000-0.46 10,000-0.465
170,000-0.45 580,000-0.445 Y40,000-0.445 20,000-0.445
60,000-0.455 Y20,000-0.46 170,000-0.46 20,000-0.465
Y20,000-0.465 3,960,000-0.47 60,000-0.465 240,000-0.47
Y10,000-0.47 10,000-0.45 ]< >
8195 LEGENDARY EDU < >[ 2,000-1.18 50,000-1.16 28,000-1.17 ]/-//[
30,000-1.16 10,000-1.17 46,000-1.15 2,000-1.14
20,000-1.13 44,000-1.12 10,000-1.11 56,000-1.10
2,000-1.13 2,000-1.16 2,000-1.17 ]< >
8196 FUTIAN HOLDINGS < >[ 24,000-0.84 360,000-0.86 56,000-0.85 32,000-0.84
24,000-0.83 40,000-0.86 16,000-0.84 64,000-0.83 ]/-//[
1,296,000-0.83 Y8,000-0.83 24,000-0.84 8,000-0.85
64,000-0.86 32,000-0.95 ]< >
8198 CRYPTO FLOW < 8,000-1.90 >[ 4,000-1.91 8,000-1.90 Y12,000-1.90
Y4,000-1.91 36,000-1.91 4,000-1.90 4,000-1.91
68,000-1.90 Y28,000-1.90 52,000-1.85 4,000-1.75
4,000-1.74 12,000-1.77 20,000-1.76 20,000-1.73
72,000-1.70 4,000-1.67 Y8,000-1.63 4,000-1.66 ]/-//[
16,000-1.67 32,000-1.66 20,000-1.67 44,000-1.68
124,000-1.66 68,000-1.67 32,000-1.66 100,000-1.67
28,000-1.65 24,000-1.68 32,000-1.69 ]< 4,000-1.69 >
8200 SAU SAN TONG < >[ 12,000-0.74 ]/-//[ D1,500-0.65 4,000-0.69 ]< >
8201 PPS INT'L < >[ ]/-//[ 100,000-0.12 ]< >
8208 RADIANCE GLO GP < >[ Y42,000-0.16 18,000-0.16 ]/-//[ Y42,000-0.16
330,000-0.15 24,000-0.145 336,000-0.142 18,000-0.141
12,000-0.154 72,000-0.152 66,000-0.153 42,000-0.155
30,000-0.156 78,000-0.155 72,000-0.143 30,000-0.142
30,000-0.145 12,000-0.147 18,000-0.146 12,000-0.145
30,000-0.146 ]< >
8213 STARGLORY HLDGS < >[ 10,000-0.23 ]/-//[ 30,000-0.23 ]< >
8217 JU FU TANG BIOT < >[ 20,000-0.249 50,000-0.246 10,000-0.223
20,000-0.245 ]/-//[ D1,250-0.232 20,000-0.244 ]< >
8219 HANVEY GROUP < >[ 10,000-0.248 20,000-0.249 20,000-0.25 30,000-0.255
60,000-0.26 60,000-0.265 10,000-0.27 10,000-0.233
10,000-0.232 10,000-0.255 ]/-//[ 10,000-0.232
20,000-0.231 30,000-0.23 1,600,000-0.248 10,000-0.249
10,000-0.234 10,000-0.233 10,000-0.232 10,000-0.238
10,000-0.239 10,000-0.237 10,000-0.236 10,000-0.239
10,000-0.24 10,000-0.238 10,000-0.237 10,000-0.238
10,000-0.237 ]< 10,000-0.231 >
8220 BINGO GROUP < >[ 8,000-2.94 6,000-2.92 1,000-2.90 10,000-2.92
9,000-2.93 9,000-2.92 26,000-2.95 9,000-2.89 8,000-2.87
17,000-2.83 ]/-//[ 11,000-3.00 7,000-2.96 31,000-3.01
8,000-2.98 4,000-2.87 13,000-2.84 14,000-2.83
11,000-2.82 6,000-2.81 6,000-2.97 65,000-2.96
38,000-2.94 50,000-2.95 8,000-2.97 ]< >
8221 GAOYU FINANCE < >[ 10,000-1.47 Y10,000-1.47 ]/-//[ Y5,000-1.47
D1,200-1.44 50,000-1.48 10,000-1.58 10,000-1.62
10,000-1.64 10,000-1.80 20,000-1.95 D1,200-1.47
D1,200-1.55 40,000-1.80 D1,200-1.62 D1,200-1.70
10,000-1.95 5,000-1.80 20,000-1.95 20,000-1.85
10,000-1.80 10,000-1.59 20,000-1.61 15,000-1.62
40,000-1.78 5,000-1.80 10,000-1.64 10,000-1.65
10,000-1.64 5,000-1.70 5,000-1.71 35,000-1.95
35,000-1.90 10,000-1.94 5,000-1.95 25,000-1.94
25,000-1.80 ]< >
8223 ZYY < >[ 28,000-0.36 92,000-0.355 80,000-0.36 88,000-0.365
16,000-0.36 ]/-//[ 56,000-0.36 4,000-0.355 Y12,000-0.36
4,000-0.39 ]< 4,000-0.395 >
8227 HAITIAN ANTENNA < >[ 55,000-0.33 1,000-0.35 ]/-//[ 5,000-0.35
1,000-0.33 5,000-0.345 ]< 1,000-0.345 >
8237 LINK HOLDINGS < >[ 24,000-1.03 6,000-1.02 ]/-//[ Y24,000-1.00
Y12,000-1.01 Y108,000-1.00 24,000-1.00 ]< >
8238 WINTO GROUP < U8,000-0.142 >[ Y40,000-0.144 16,000-0.144 ]/-//[
Y40,000-0.141 40,000-0.141 8,000-0.14 16,000-0.139
8,000-0.135 8,000-0.136 X16,000-0.136 24,000-0.136
X16,000-0.135 ]< U8,000-0.136 >
8241 YING KEE TEA < >[ 5,000-0.122 ]/-//[ Y5,000-0.124 45,000-0.124 ]<
5,000-0.127 >
8245 CANOPY SKYFIRE < >[ ]/-//[ 140,000-0.082 20,000-0.08 ]< >
8246 ZHONGHUA GAS < >[ 5,000-0.83 15,000-0.85 ]/-//[ 5,000-0.81
15,000-0.84 5,000-0.85 30,000-0.81 ]< >
8247 BIOSINO BIO-TEC < >[ 10,000-2.90 2,000-2.89 2,000-2.81 2,000-2.80
2,000-2.61 4,000-2.79 2,000-2.78 Y2,000-2.76 ]/-//[
8,000-2.79 8,000-2.78 Y8,000-2.78 6,000-2.78 4,000-2.75
]< >
8250 DU DU HLDGS < >[ ]/-//[ 60,000-0.151 ]< >
8262 SUPER STRONG < >[ ]/-//[ 60,000-0.04 90,000-0.041 110,000-0.042
10,000-0.041 ]< >
8268 SMART CITY DEV < 8,000-0.244 >[ 16,000-0.246 Y144,000-0.247
16,000-0.243 ]/-//[ 64,000-0.24 40,000-0.239 ]< >
8269 GO UP EDU TECH < >[ 90,000-0.355 Y30,000-0.36 60,000-0.36 30,000-0.365
]/-//[ 60,000-0.36 Y60,000-0.36 60,000-0.355
30,000-0.35 Y30,000-0.34 30,000-0.355 30,000-0.34
30,000-0.345 30,000-0.36 ]< >
8270 CHINA CBM < >[ 20,000-0.36 Y20,000-0.36 D3,750-0.36 10,000-0.36 ]
/-//[ 10,000-0.425 ]< >
8271 GDC < >[ 8,000-0.097 46,000-0.096 140,000-0.094
32,000-0.093 40,000-0.092 252,000-0.091 332,000-0.092
90,000-0.091 448,000-0.09 260,000-0.087 2,000-0.091
100,000-0.087 120,000-0.086 252,000-0.085 Y10,000-0.085
82,000-0.085 290,000-0.086 262,000-0.085
2,418,000-0.086 152,000-0.089 70,000-0.091 40,000-0.09 ]
/-//[ 102,000-0.088 10,000-0.089 18,000-0.088
324,000-0.086 84,000-0.085 56,000-0.086 50,000-0.087
30,000-0.085 30,000-0.084 104,000-0.085 40,000-0.082
80,000-0.084 ]< >
8275 CHINA NEW CONS < >[ 240,000-0.098 40,000-0.097 40,000-0.098
D10,000-0.093 20,000-0.097 40,000-0.098 ]/-//[
80,000-0.097 40,000-0.10 20,000-0.099 ]< 20,000-0.099 >
8279 AGTECH HOLDINGS < >[ 92,000-0.77 24,000-0.76 Y40,000-0.76 4,000-0.76
Y8,000-0.76 60,000-0.77 868,000-0.76 588,000-0.75
100,000-0.74 Y20,000-0.74 152,000-0.74 Y16,000-0.74
88,000-0.74 120,000-0.75 Y20,000-0.75 360,000-0.75
84,000-0.74 96,000-0.75 Y68,000-0.75 192,000-0.75
540,000-0.74 32,000-0.73 Y36,000-0.73 2,228,000-0.74
768,000-0.75 68,000-0.74 Y84,000-0.74 272,000-0.74
152,000-0.75 104,000-0.74 ]/-//[ 60,000-0.74
104,000-0.75 32,000-0.74 12,000-0.75 116,000-0.74
20,000-0.75 112,000-0.74 4,000-0.75 268,000-0.74
332,000-0.75 Y68,000-0.75 20,000-0.75 Y28,000-0.75
28,000-0.75 Y100,000-0.75 300,000-0.75 12,000-0.76
12,000-0.75 Y72,000-0.75 4,000-0.75 336,000-0.76
Y20,000-0.76 84,000-0.76 200,000-0.77 Y96,000-0.77
240,000-0.76 Y12,000-0.76 892,000-0.77 48,000-0.78
100,000-0.77 1,316,000-0.78 Y4,000-0.78 40,000-0.78
348,000-0.79 116,000-0.80 312,000-0.79 8,000-0.80
164,000-0.79 ]< 20,000-0.79 >
8280 CDV HOLDINGS < >[ 20,000-0.088 10,000-0.09 100,000-0.089 10,000-0.09
10,000-0.088 2,000-0.083 78,000-0.086 2,000-0.087
12,000-0.085 2,000-0.087 ]/-//[ 724,000-0.087
178,000-0.088 2,000-0.084 2,000-0.083 4,000-0.082
62,000-0.081 30,000-0.08 2,000-0.088 152,000-0.087
396,000-0.088 60,000-0.09 2,000-0.088 102,000-0.086
280,000-0.088 200,000-0.089 526,000-0.09 ]< >
8281 CH GOLD CLASSIC < >[ 32,000-0.33 ]/-//[ 8,000-0.31 24,000-0.305
56,000-0.31 ]< >
8282 GAMEONE < >[ 72,000-0.62 12,000-0.66 36,000-0.67 ]/-//[
36,000-0.66 ]< >
8283 ZHONGSHI MINAN < >[ 10,000-0.46 ]/-//[ 10,000-0.455 ]< >
8285 SLING GROUP < >[ 5,000-0.048 60,000-0.053 ]/-//[ 65,000-0.051
155,000-0.048 ]< >
8286 CCOE < >[ 10,000-0.155 15,000-0.149 15,000-0.153 5,000-0.152
65,000-0.153 ]/-//[ 25,000-0.155 ]< >
8290 AHSAY BACKUP < >[ 120,000-0.039 10,000-0.04 10,000-0.039
20,000-0.038 310,000-0.04 400,000-0.042 170,000-0.043
230,000-0.044 30,000-0.04 180,000-0.042 190,000-0.044
430,000-0.045 260,000-0.046 10,000-0.047 ]/-//[
450,000-0.047 10,000-0.048 100,000-0.045
1,260,000-0.046 190,000-0.045 Y80,000-0.045 ]< >
8291 HK ENT INTL < >[ 10,000-0.495 10,000-0.50 10,000-0.48 30,000-0.40
10,000-0.415 20,000-0.42 10,000-0.44 30,000-0.31
10,000-0.30 ]/-//[ D1,333-0.27 ]< >
8292 VSING < >[ Y10,000-0.203 50,000-0.209 ]/-//[ Y10,000-0.209 ]
< >
8293 SINGASIA HLDG < >[ ]/-//[ 40,000-0.231 ]< >
8295 KINGWISOFT TECH < >[ Y20,000-0.028 380,000-0.028 ]/-//[ 20,000-0.028
100,000-0.029 ]< >
8299 GT GOLD < 96,000-0.51 >[ 1,920,000-0.50 D1,600-0.48
336,000-0.50 1,344,000-0.51 24,000-0.50 Y24,000-0.50
24,000-0.51 192,000-0.50 Y72,000-0.50 624,000-0.50
Y72,000-0.50 2,376,000-0.50 240,000-0.495
Y240,000-0.495 48,000-0.495 Y24,000-0.495 240,000-0.495
Y48,000-0.495 24,000-0.495 Y120,000-0.495 216,000-0.495
24,000-0.49 264,000-0.495 72,000-0.49 120,000-0.495
240,000-0.49 24,000-0.495 Y168,000-0.495 384,000-0.49
48,000-0.495 Y72,000-0.495 72,000-0.49 96,000-0.495
168,000-0.49 24,000-0.495 24,000-0.49 528,000-0.495
Y168,000-0.495 48,000-0.495 Y240,000-0.495
936,000-0.495 72,000-0.50 Y96,000-0.495 1,272,000-0.495
408,000-0.50 288,000-0.495 504,000-0.49 Y48,000-0.49
1,152,000-0.49 Y384,000-0.49 120,000-0.49 Y24,000-0.49
3,624,000-0.49 Y24,000-0.49 480,000-0.49 168,000-0.495
168,000-0.49 2,136,000-0.495 24,000-0.49 384,000-0.495
Y24,000-0.495 576,000-0.49 168,000-0.495 ]/-//[
24,000-0.49 216,000-0.495 24,000-0.49 24,000-0.495
Y72,000-0.495 96,000-0.49 504,000-0.495 Y48,000-0.495
96,000-0.495 Y96,000-0.495 96,000-0.49 696,000-0.495
Y72,000-0.495 432,000-0.495 96,000-0.49 24,000-0.495
24,000-0.49 24,000-0.495 4,536,000-0.49 1,416,000-0.485
Y24,000-0.485 1,296,000-0.485 Y96,000-0.485
120,000-0.485 2,592,000-0.48 Y24,000-0.48 840,000-0.48
48,000-0.475 1,920,000-0.48 3,072,000-0.485 24,000-0.49
5,880,000-0.485 Y288,000-0.485 24,000-0.485
Y72,000-0.485 24,000-0.485 Y24,000-0.485 24,000-0.485
3,720,000-0.49 264,000-0.495 Y96,000-0.495
840,000-0.495 Y48,000-0.495 3,768,000-0.495
Y72,000-0.495 1,992,000-0.495 24,000-0.50 120,000-0.495
2,160,000-0.50 72,000-0.51 1,272,000-0.50
1,032,000-0.51 1,248,000-0.50 960,000-0.51 480,000-0.50
960,000-0.51 1,128,000-0.50 5,232,000-0.51
Y216,000-0.51 336,000-0.51 Y24,000-0.51 288,000-0.51
1,440,000-0.52 48,000-0.51 2,664,000-0.52 600,000-0.53
48,000-0.52 192,000-0.53 624,000-0.52 24,000-0.53
600,000-0.52 360,000-0.53 48,000-0.52 240,000-0.53
744,000-0.52 1,104,000-0.53 Y120,000-0.53
3,432,000-0.52 624,000-0.53 1,056,000-0.52
7,080,000-0.53 744,000-0.54 96,000-0.53 Y360,000-0.53
1,656,000-0.54 ]< 408,000-0.54 U312,000-0.54
12,720,000-0.54 >
8300 JIN MI FANG GP < 100,000-0.043 >[ 400,000-0.046 80,000-0.045
60,000-0.043 Y40,000-0.043 280,000-0.043 60,000-0.045
Y60,000-0.046 60,000-0.046 80,000-0.044 20,000-0.046
500,000-0.044 20,000-0.046 20,000-0.047 40,000-0.046
80,000-0.045 60,000-0.046 140,000-0.047 Y340,000-0.047
60,000-0.047 40,000-0.048 60,000-0.049 Y40,000-0.049
1,000,000-0.047 20,000-0.049 80,000-0.047 60,000-0.048
Y120,000-0.047 40,000-0.047 40,000-0.048 100,000-0.049
Y500,000-0.049 560,000-0.05 580,000-0.051 200,000-0.05
Y20,000-0.048 140,000-0.048 Y20,000-0.047 20,000-0.047
20,000-0.052 600,000-0.051 Y20,000-0.05 20,000-0.052
1,620,000-0.05 20,000-0.051 60,000-0.052 20,000-0.051
80,000-0.052 Y180,000-0.052 380,000-0.053 460,000-0.051
400,000-0.05 Y80,000-0.05 20,000-0.05 20,000-0.052
Y80,000-0.052 120,000-0.052 20,000-0.05 20,000-0.052
60,000-0.05 200,000-0.049 620,000-0.048 120,000-0.047
20,000-0.048 100,000-0.046 160,000-0.048 20,000-0.049
60,000-0.048 20,000-0.049 220,000-0.048 20,000-0.049
Y100,000-0.048 60,000-0.047 20,000-0.048 480,000-0.047
20,000-0.048 100,000-0.047 Y20,000-0.048 20,000-0.048
500,000-0.047 20,000-0.048 60,000-0.047 400,000-0.046
920,000-0.045 Y120,000-0.044 160,000-0.043
Y20,000-0.042 160,000-0.042 200,000-0.043 20,000-0.044
20,000-0.043 20,000-0.044 80,000-0.042 20,000-0.043
320,000-0.042 Y20,000-0.041 60,000-0.041 Y100,000-0.041
20,000-0.043 20,000-0.044 80,000-0.041 20,000-0.044
40,000-0.042 140,000-0.041 20,000-0.043 Y40,000-0.042 ]
/-//[ Y20,000-0.042 80,000-0.042 Y60,000-0.042
40,000-0.042 20,000-0.043 20,000-0.042 20,000-0.043
100,000-0.041 60,000-0.042 80,000-0.041 20,000-0.042
640,000-0.04 20,000-0.042 80,000-0.041 20,000-0.04
40,000-0.041 ]< 20,000-0.041 >
8305 ST HLDGS < >[ 100,000-0.25 160,000-0.244 90,000-0.236
10,000-0.235 320,000-0.236 210,000-0.235 60,000-0.234
50,000-0.233 110,000-0.232 10,000-0.231 160,000-0.23
Y50,000-0.23 40,000-0.23 10,000-0.231 400,000-0.23
10,000-0.233 20,000-0.234 180,000-0.235 10,000-0.236
180,000-0.232 Y10,000-0.232 80,000-0.232 10,000-0.236 ]
/-//[ 210,000-0.232 100,000-0.231 100,000-0.23
330,000-0.231 100,000-0.23 390,000-0.231 1,000,000-0.23
40,000-0.229 30,000-0.228 300,000-0.227 30,000-0.226
420,000-0.225 350,000-0.224 20,000-0.222 Y40,000-0.222
390,000-0.222 10,000-0.221 Y20,000-0.221 180,000-0.221
70,000-0.222 Y80,000-0.222 200,000-0.222 ]<
100,000-0.222 >
8307 MEDICSKIN < >[ 196,000-0.149 ]/-//[ ]< >
8308 GUDOU HLDGS < U40,000-0.055 >[ 124,000-0.055 Y188,000-0.056
88,000-0.056 ]/-//[ 196,000-0.056 120,000-0.057
Y84,000-0.057 164,000-0.054 148,000-0.053
1,936,000-0.052 496,000-0.051 1,312,000-0.05
404,000-0.051 36,000-0.05 ]< 4,000-0.052 >
8309 MANSHING GLOBAL < 20,000-0.07 >[ ]/-//[ 10,000-0.068 ]< >
8311 PERFECT OPT < >[ ]/-//[ 10,000-0.072 40,000-0.068 30,000-0.066
240,000-0.065 ]< >
8315 CEN PLAZA HOTEL < >[ 30,000-0.098 ]/-//[ ]< >
8316 CHINA HONGBAO < 100,000-0.175 >[ 52,000-0.175 Y22,000-0.175
136,000-0.174 Y20,000-0.174 30,000-0.175 2,000-0.176
8,000-0.173 ]/-//[ Y12,000-0.173 276,000-0.173
110,000-0.172 64,000-0.173 200,000-0.172 38,000-0.174 ]
< 24,000-0.174 >
8317 FINET GROUP < >[ ]/-//[ 170,000-0.108 ]< >
8319 EXPERT SYS < >[ 20,000-0.116 ]/-//[ ]< >
8320 AEC GROUP < >[ ]/-//[ 20,000-0.088 20,000-0.078 120,000-0.077 ]< >
8321 TAI KAM HLDGS < >[ 20,000-1.85 ]/-//[ D2,000-1.87 D2,000-1.84 ]< >
8326 TK NEW ENERGY < >[ 25,000-0.153 125,000-0.152 25,000-0.15
75,000-0.149 25,000-0.15 50,000-0.156 50,000-0.157 ]/-//
[ 50,000-0.156 50,000-0.157 ]< >
8328 XY ELEC STORAGE < >[ 4,000-0.59 D290-0.56 12,000-0.59 D3,125-0.56
4,000-0.59 ]/-//[ 8,000-0.60 4,000-0.61 4,000-0.57
4,000-0.59 ]< >
8333 ASTRUM FIN < >[ 30,000-0.65 ]/-//[ ]< >
8340 ZIJING INTL FIN < >[ ]/-//[ 5,000-0.60 5,000-0.56 ]< >
8348 BINHAI TEDA < >[ 4,000-0.38 ]/-//[ ]< >
8350 WELL LINK SEC < 8,000-0.45 >[ 424,000-0.43 24,000-0.425 88,000-0.43
168,000-0.42 Y8,000-0.42 16,000-0.415 216,000-0.41
224,000-0.425 24,000-0.43 ]/-//[ 8,000-0.415
96,000-0.42 8,000-0.43 32,000-0.42 40,000-0.425
8,000-0.43 64,000-0.42 88,000-0.425 40,000-0.42
96,000-0.425 16,000-0.43 112,000-0.425 1,072,000-0.43
240,000-0.435 8,000-0.44 352,000-0.435 840,000-0.44
336,000-0.445 8,000-0.45 ]< >
8356 TSUN YIP HLDGS < >[ Y22,000-0.405 ]/-//[ 54,000-0.405 ]< >
8357 REPUBLIC HC < >[ 25,000-0.126 Y195,000-0.126 100,000-0.127
5,000-0.126 ]/-//[ ]< >
8360 BASIC H NEWLIFE < >[ 6,000-0.36 12,000-0.37 ]/-//[ 6,000-0.39
12,000-0.37 Y510,000-0.38 6,000-0.39 114,000-0.385
D2,000-0.355 ]< >
8365 HATCHER GROUP < >[ 10,000-1.80 20,000-1.81 180,000-1.83 20,000-1.79
30,000-1.80 220,000-1.82 ]/-//[ 80,000-1.81 20,000-1.78
10,000-1.80 60,000-1.81 10,000-1.83 250,000-1.84
20,000-1.80 190,000-1.81 20,000-1.82 150,000-1.81
40,000-1.80 30,000-1.81 10,000-1.83 10,000-1.84 ]< >
8367 SIMPLICITY HLDG < >[ D1,000-0.375 10,000-0.42 20,000-0.45 30,000-0.38
10,000-0.435 30,000-0.44 20,000-0.39 20,000-0.385 ]
/-//[ ]< >
8368 CREATIVE CHINA < >[ 30,000-0.285 10,000-0.315 ]/-//[ 30,000-0.315
10,000-0.32 60,000-0.325 ]< >
8370 ZHI SHENG GP < >[ 6,400-6.00 6,400-5.93 20,000-5.80 6,400-5.82
12,000-5.80 ]/-//[ 36,000-5.80 2,400-5.90 Y800-6.00
800-5.99 800-5.95 7,200-5.82 26,400-5.80 4,800-5.82
8,000-5.81 1,600-5.80 1,600-5.90 13,600-5.81
12,800-5.80 1,600-5.95 25,600-6.00 4,000-6.05
14,400-6.00 8,800-5.95 ]< >
8371 TASTEGOURMET GP < >[ 4,000-1.93 4,000-1.92 ]/-//[ 4,000-1.96
36,000-1.92 12,000-1.91 ]< >
8372 GBG HOLDINGS < >[ Y80,000-0.143 ]/-//[ 100,000-0.149 ]< >
8375 DATA UNION CAP < >[ 10,000-1.93 ]/-//[ 20,000-1.93 50,000-1.95
Y20,000-1.93 30,000-1.93 Y120,000-1.92 ]< >
8377 HARBOUR EQUINE < >[ ]/-//[ 50,000-0.121 100,000-0.118 ]< >
8379 PRIME INTEL < >[ 10,000-0.182 60,000-0.18 ]/-//[ 10,000-0.179
100,000-0.169 110,000-0.168 10,000-0.178 20,000-0.169
10,000-0.174 10,000-0.178 ]< >
8391 CORNERSTONE TEC < 4,000-0.46 >[ 124,000-0.47 100,000-0.455
120,000-0.465 188,000-0.46 272,000-0.465 16,000-0.47
444,000-0.465 24,000-0.47 408,000-0.465 4,000-0.47 ]/-//
[ 2,820,000-0.465 8,000-0.47 ]< 240,000-0.47 >
8392 SATU HOLDINGS < >[ 20,000-0.04 ]/-//[ ]< >
8395 ZXZN QI-HOUSE < >[ 20,000-0.79 Y60,000-0.79 260,000-0.79 440,000-0.80
20,000-0.79 20,000-0.82 120,000-0.81 20,000-0.82
200,000-0.81 20,000-0.82 20,000-0.84 60,000-0.85
460,000-0.84 ]/-//[ 40,000-0.83 20,000-0.82 80,000-0.83
60,000-0.84 60,000-0.83 120,000-0.82 20,000-0.81 ]<
40,000-0.80 >
8400 ASIA PIONEER < >[ 50,000-0.128 Y10,000-0.125 200,000-0.124
10,000-0.13 10,000-0.122 20,000-0.121 ]/-//[
90,000-0.12 10,000-0.118 20,000-0.117 220,000-0.116
100,000-0.115 50,000-0.113 150,000-0.112 20,000-0.111
20,000-0.11 20,000-0.108 620,000-0.11 40,000-0.107
190,000-0.105 10,000-0.102 Y60,000-0.101 150,000-0.10
Y50,000-0.10 130,000-0.10 10,000-0.104 10,000-0.098
80,000-0.103 150,000-0.104 240,000-0.106 80,000-0.107
60,000-0.106 30,000-0.104 240,000-0.107 10,000-0.104 ]
< >
8401 STREAM IDEAS < >[ 2,000-0.041 8,000-0.046 2,000-0.042 6,000-0.045
2,000-0.043 Y56,000-0.045 2,000-0.045 ]/-//[
68,000-0.045 80,000-0.048 Y46,000-0.045 ]< >
8402 PLATEAU TL < >[ ]/-//[ 40,000-0.12 5,000-0.128 10,000-0.129
15,000-0.127 50,000-0.126 ]< 10,000-0.123 >
8403 DEFENG SOLIFE < >[ D1,000-3.09 D3,000-3.10 4,000-3.20 4,000-3.23
12,000-3.24 8,000-3.25 16,000-3.26 8,000-3.27
16,000-3.26 Y8,000-3.26 12,000-3.26 Y8,000-3.26
4,000-3.28 Y4,000-3.28 4,000-3.28 64,000-3.26 ]/-//[
8,000-3.26 8,000-3.25 4,000-3.22 8,000-3.21 ]< >
8411 K W NELSON GP < >[ 90,000-0.132 ]/-//[ 100,000-0.131 100,000-0.13
Y80,000-0.128 110,000-0.128 40,000-0.127 Y30,000-0.127
80,000-0.127 ]< >
8413 ASIA GROCERY < >[ 40,000-0.09 170,000-0.089 50,000-0.088
430,000-0.087 Y20,000-0.087 280,000-0.087 280,000-0.086
460,000-0.085 ]/-//[ 40,000-0.087 30,000-0.085
240,000-0.087 200,000-0.085 Y30,000-0.083 200,000-0.083
Y160,000-0.082 80,000-0.082 Y100,000-0.081
130,000-0.081 80,000-0.082 150,000-0.083 330,000-0.08
50,000-0.082 200,000-0.081 280,000-0.083 50,000-0.084
270,000-0.083 80,000-0.084 190,000-0.085 40,000-0.086
40,000-0.084 50,000-0.083 ]< >
8416 HM INTL HLDGS < >[ Y5,000-0.14 5,000-0.14 110,000-0.136 190,000-0.127
]/-//[ 40,000-0.126 245,000-0.125 40,000-0.131 ]< >
8417 DADI EDU < >[ 630,000-0.022 Y200,000-0.023 370,000-0.022 ]/-//[
20,000-0.022 ]< >
8418 OPTIMA AUTO < >[ 28,000-0.74 2,000-0.73 26,000-0.74 20,000-0.73
24,000-0.72 24,000-0.70 2,000-0.79 ]/-//[ 2,000-0.72
36,000-0.73 30,000-0.72 22,000-0.70 18,000-0.74 ]< >
8422 WT GROUP < >[ D6,000-0.17 120,000-0.18 20,000-0.181 ]/-//[ ]< >
8425 HING MING HLDGS < >[ Y12,000-0.075 ]/-//[ 40,000-0.076 ]< >
8426 MODERN LIVING < >[ 30,000-0.26 ]/-//[ ]< >
8427 WS-SK TARGET < >[ 400-10.25 800-9.96 1,200-9.94 400-9.85 400-9.84
16,000-9.76 8,800-9.55 2,000-9.67 1,200-9.65 5,200-9.55
6,400-9.42 1,200-9.48 800-9.45 Y4,800-9.48 400-9.64
400-9.44 1,200-9.43 6,000-9.42 1,200-9.36 3,200-9.49
Y2,000-9.49 1,600-9.49 1,200-10.46 800-9.50 3,600-9.49
400-9.48 400-10.35 ]/-//[ 800-9.49 400-9.51 Y400-9.51
400-9.51 Y1,200-9.50 800-9.49 4,000-9.40 400-9.79 ]< >
8429 SV VISION < >[ ]/-//[ 25,000-0.056 ]< >
8431 HAO BAI INTL < >[ 120,000-0.88 20,000-0.87 70,000-0.88 10,000-0.87
10,000-0.88 30,000-0.87 20,000-0.84 30,000-0.87
30,000-0.88 40,000-0.86 110,000-0.84 40,000-0.83
160,000-0.84 20,000-0.86 150,000-0.85 70,000-0.86
110,000-0.87 10,000-0.85 130,000-0.86 250,000-0.87
160,000-0.86 ]/-//[ 80,000-0.86 Y30,000-0.85
120,000-0.85 100,000-0.86 20,000-0.85 30,000-0.86
270,000-0.85 50,000-0.86 20,000-0.85 Y10,000-0.85
50,000-0.85 70,000-0.84 ]< >
8436 TAKBO GROUP < >[ 20,000-0.395 60,000-0.40 5,000-0.42 15,000-0.40
15,000-0.415 Y5,000-0.415 10,000-0.415 5,000-0.39
5,000-0.405 5,000-0.41 Y5,000-0.39 20,000-0.415
Y20,000-0.40 10,000-0.40 ]/-//[ 5,000-0.40 20,000-0.415
10,000-0.385 5,000-0.415 10,000-0.41 ]< >
8439 SOMERLEY CAP < >[ 2,000-2.37 6,000-2.41 14,000-2.40 22,000-2.38
10,000-2.37 Y4,000-2.36 4,000-2.36 2,000-2.37
10,000-2.38 20,000-2.35 14,000-2.32 16,000-2.33
14,000-2.32 Y8,000-2.31 40,000-2.30 Y18,000-2.30
28,000-2.30 16,000-2.29 Y10,000-2.28 60,000-2.28
12,000-2.26 Y2,000-2.30 2,000-2.30 Y4,000-2.30
4,000-2.30 2,000-2.35 2,000-2.32 12,000-2.35 ]/-//[
2,000-2.37 10,000-2.38 10,000-2.37 90,000-2.38
16,000-2.37 2,000-2.38 6,000-2.35 6,000-2.32
10,000-2.30 78,000-2.29 8,000-2.32 28,000-2.35 ]< >
8446 BRIGHTSTAR TECH < >[ 20,000-0.118 88,000-0.116 20,000-0.117
70,000-0.118 Y30,000-0.118 116,000-0.118 ]/-//[
102,000-0.117 16,000-0.118 ]< >
8447 MS CONCEPT < >[ 60,000-0.081 ]/-//[ 80,000-0.08 10,000-0.076 ]< >
8448 UNI PRINTSHOP < >[ D1,000-1.80 60,000-1.74 D1,000-1.80 20,000-1.66
20,000-1.78 40,000-1.70 ]/-//[ D2,002-1.61 20,000-1.75
D200-1.79 ]< >
8450 EDICO HOLDINGS < 40,000-0.305 U20,000-0.305 >[ Y30,000-0.305
50,000-0.30 Y80,000-0.295 50,000-0.295 Y10,000-0.295
20,000-0.295 10,000-0.285 Y40,000-0.285 170,000-0.285
100,000-0.29 50,000-0.30 Y10,000-0.30 150,000-0.30
60,000-0.295 60,000-0.29 250,000-0.285 20,000-0.295
10,000-0.29 40,000-0.285 30,000-0.28 Y10,000-0.285
180,000-0.28 10,000-0.275 20,000-0.265 10,000-0.27
D7,000-0.30 30,000-0.27 D3,000-0.24 70,000-0.27 ]/-//[
60,000-0.27 50,000-0.265 140,000-0.26 Y10,000-0.26
10,000-0.26 130,000-0.255 420,000-0.25 50,000-0.245
40,000-0.25 Y20,000-0.25 60,000-0.25 90,000-0.255
160,000-0.26 Y40,000-0.255 Y30,000-0.25 20,000-0.25
Y10,000-0.248 Y90,000-0.26 Y10,000-0.255 20,000-0.26
30,000-0.255 160,000-0.25 Y80,000-0.25 80,000-0.248
10,000-0.255 40,000-0.25 120,000-0.255 Y10,000-0.26
30,000-0.26 Y10,000-0.265 10,000-0.265 ]< >
8452 FY FINANCIAL < >[ 2,000-0.32 2,000-0.325 ]/-//[ ]< >
8455 LAI GROUP < >[ ]/-//[ 10,000-0.079 10,000-0.078 Y10,000-0.077 ]< >
8460 BASETROPHY GP < 5,000-1.69 >[ 10,000-1.61 20,000-1.60 30,000-1.59
95,000-1.60 35,000-1.59 15,000-1.58 45,000-1.59
5,000-1.60 110,000-1.59 10,000-1.60 55,000-1.59
40,000-1.58 25,000-1.59 ]/-//[ 10,000-1.59 20,000-1.58
10,000-1.59 90,000-1.58 10,000-1.57 60,000-1.58
5,000-1.59 10,000-1.58 Y20,000-1.58 5,000-1.59
25,000-1.58 5,000-1.57 ]< 20,000-1.57 U10,000-1.57
65,000-1.57 >
8462 OMNIBRIDGE HLDG < >[ 10,000-0.105 150,000-0.102 ]/-//[ 535,000-0.103
40,000-0.105 410,000-0.104 ]< >
8471 REACH NEW HLDGS < >[ 250,000-0.034 370,000-0.035 110,000-0.036
10,000-0.037 110,000-0.036 370,000-0.037 50,000-0.038 ]
/-//[ 60,000-0.037 400,000-0.039 10,000-0.04
Y500,000-0.04 30,000-0.043 Y60,000-0.041 50,000-0.041
530,000-0.042 430,000-0.043 Y70,000-0.044 270,000-0.044
150,000-0.043 40,000-0.044 20,000-0.043 230,000-0.044
Y240,000-0.044 10,000-0.045 Y20,000-0.045 430,000-0.043
50,000-0.044 Y350,000-0.045 170,000-0.045 Y20,000-0.045
10,000-0.046 Y40,000-0.046 150,000-0.046 Y50,000-0.047
450,000-0.047 10,000-0.046 Y90,000-0.046 350,000-0.046
100,000-0.045 20,000-0.046 100,000-0.04 Y20,000-0.043
Y100,000-0.045 10,000-0.045 90,000-0.046 Y20,000-0.046
20,000-0.046 120,000-0.043 50,000-0.042 60,000-0.041
320,000-0.04 140,000-0.041 Y250,000-0.041 190,000-0.041
50,000-0.04 Y80,000-0.04 10,000-0.039 20,000-0.038
Y200,000-0.038 80,000-0.038 Y60,000-0.041 10,000-0.041
170,000-0.043 Y100,000-0.042 10,000-0.044 380,000-0.043
90,000-0.044 ]< >
8472 LAPCO HOLDINGS < >[ 10,000-0.385 20,000-0.38 64,000-0.385 130,000-0.38
70,000-0.365 112,000-0.37 64,000-0.375 90,000-0.37
80,000-0.365 50,000-0.37 ]/-//[ 78,000-0.37
40,000-0.365 432,000-0.37 4,000-0.375 ]< >
8473 MI MING MART < >[ 100,000-0.108 ]/-//[ 10,000-0.108 ][ ]< >
8480 FURNIWEB < 12,000-0.18 >[ 40,000-0.18 28,000-0.185 104,000-0.186
4,000-0.188 100,000-0.189 148,000-0.195 112,000-0.192
16,000-0.193 4,000-0.194 60,000-0.195 32,000-0.193
224,000-0.179 16,000-0.185 4,000-0.194 40,000-0.195
16,000-0.197 4,000-0.198 16,000-0.194 4,000-0.195
80,000-0.199 68,000-0.20 40,000-0.203 20,000-0.204
36,000-0.194 4,000-0.205 232,000-0.206 20,000-0.201
16,000-0.214 28,000-0.213 76,000-0.205 100,000-0.214
24,000-0.215 256,000-0.216 68,000-0.217 100,000-0.218
4,000-0.219 68,000-0.22 84,000-0.207 16,000-0.206
32,000-0.214 8,000-0.213 64,000-0.214 24,000-0.215
56,000-0.214 24,000-0.217 24,000-0.218 132,000-0.219
68,000-0.217 40,000-0.21 4,000-0.206 28,000-0.205
52,000-0.204 24,000-0.202 28,000-0.201 184,000-0.20
128,000-0.196 64,000-0.202 20,000-0.208 20,000-0.209
4,000-0.205 36,000-0.209 12,000-0.21 24,000-0.213
8,000-0.199 64,000-0.197 36,000-0.196 84,000-0.193
4,000-0.192 20,000-0.191 8,000-0.20 8,000-0.201
8,000-0.20 4,000-0.201 40,000-0.202 4,000-0.204
20,000-0.205 8,000-0.207 16,000-0.208 8,000-0.207
16,000-0.208 4,000-0.207 12,000-0.208 8,000-0.209
36,000-0.21 8,000-0.209 316,000-0.21 68,000-0.213
Y32,000-0.213 4,000-0.215 200,000-0.22 76,000-0.221
4,000-0.224 48,000-0.225 100,000-0.226 4,000-0.24
96,000-0.22 12,000-0.212 44,000-0.21 92,000-0.213
88,000-0.206 48,000-0.205 4,000-0.204 12,000-0.203
8,000-0.202 4,000-0.199 100,000-0.198 8,000-0.211
8,000-0.204 20,000-0.201 172,000-0.20 32,000-0.206
20,000-0.208 8,000-0.212 20,000-0.214 16,000-0.213
96,000-0.214 ]/-//[ 44,000-0.214 24,000-0.201
4,000-0.20 104,000-0.196 24,000-0.195 4,000-0.193
4,000-0.199 88,000-0.204 8,000-0.203 4,000-0.205
92,000-0.208 16,000-0.21 100,000-0.213 12,000-0.219
224,000-0.22 100,000-0.223 16,000-0.211 4,000-0.21
120,000-0.205 20,000-0.202 4,000-0.205 4,000-0.211
4,000-0.213 16,000-0.214 20,000-0.215 400,000-0.216
8,000-0.219 108,000-0.207 8,000-0.206 20,000-0.203
60,000-0.202 108,000-0.20 20,000-0.213 20,000-0.205
20,000-0.20 20,000-0.197 100,000-0.196 8,000-0.203
20,000-0.202 24,000-0.203 112,000-0.204 4,000-0.205
48,000-0.206 12,000-0.208 52,000-0.201 20,000-0.20
4,000-0.199 52,000-0.198 4,000-0.197 52,000-0.196
56,000-0.195 112,000-0.192 68,000-0.19 28,000-0.196
36,000-0.198 4,000-0.199 20,000-0.20 20,000-0.203
12,000-0.204 100,000-0.205 4,000-0.203 16,000-0.205
20,000-0.206 4,000-0.205 112,000-0.204 116,000-0.196
84,000-0.202 4,000-0.20 4,000-0.199 4,000-0.198
4,000-0.195 4,000-0.199 60,000-0.195 4,000-0.193
24,000-0.192 12,000-0.191 28,000-0.19 4,000-0.196
4,000-0.197 4,000-0.198 12,000-0.199 72,000-0.20
72,000-0.204 40,000-0.205 20,000-0.204 4,000-0.202
20,000-0.197 76,000-0.196 20,000-0.195 252,000-0.202
88,000-0.201 68,000-0.202 92,000-0.194 4,000-0.193
80,000-0.192 36,000-0.191 136,000-0.19 168,000-0.189
56,000-0.188 4,000-0.187 8,000-0.186 304,000-0.185
24,000-0.183 4,000-0.181 200,000-0.18 68,000-0.176
252,000-0.186 80,000-0.188 112,000-0.19 4,000-0.182
16,000-0.181 44,000-0.18 Y28,000-0.18 56,000-0.185
24,000-0.181 24,000-0.187 24,000-0.189 52,000-0.19
280,000-0.191 ]< >
8483 MAX SIGHT GROUP < >[ 16,000-0.121 ]/-//[ ]< >
8487 ISP GLOBAL < >[ 4,000-0.081 8,000-0.079 8,000-0.075 86,000-0.073
30,000-0.08 20,000-0.081 12,000-0.085 22,000-0.084
12,000-0.083 ]/-//[ 4,000-0.084 28,000-0.082
4,000-0.083 4,000-0.081 8,000-0.079 10,000-0.08 ]< >
8489 GP LOGISTICS < >[ 35,000-0.335 Y50,000-0.335 115,000-0.335
Y105,000-0.33 35,000-0.335 10,000-0.33 10,000-0.325
15,000-0.32 20,000-0.315 25,000-0.31 5,000-0.305
170,000-0.30 430,000-0.295 70,000-0.29 45,000-0.285
25,000-0.295 40,000-0.305 5,000-0.32 60,000-0.295
125,000-0.29 65,000-0.285 155,000-0.295 40,000-0.305
Y15,000-0.30 ]/-//[ Y10,000-0.30 55,000-0.295
10,000-0.29 90,000-0.285 Y5,000-0.28 65,000-0.28
Y10,000-0.28 95,000-0.275 55,000-0.28 20,000-0.275
Y200,000-0.275 60,000-0.28 ]< >
8490 NICHE-TECH SEMI < >[ 85,000-0.169 Y110,000-0.166 5,000-0.165
Y15,000-0.164 235,000-0.163 50,000-0.162 ]/-//[
30,000-0.162 30,000-0.161 Y100,000-0.16 45,000-0.16
45,000-0.157 5,000-0.158 5,000-0.157 20,000-0.155
30,000-0.158 20,000-0.16 Y80,000-0.158 5,000-0.158
25,000-0.159 45,000-0.164 5,000-0.162 ]< >
8491 COOL LINK < >[ 5,000-0.455 Y135,000-0.455 ]/-//[ 5,000-0.44
5,000-0.435 Y10,000-0.43 5,000-0.43 5,000-0.44
20,000-0.435 5,000-0.44 10,000-0.43 5,000-0.44
225,000-0.445 5,000-0.43 5,000-0.45 5,000-0.435 ]< >
8501 SANBASE CORP < >[ 18,000-0.64 ]/-//[ ]< >
8507 I.CENTURY HLDG < 4,000-1.36 >[ 24,000-1.36 Y4,000-1.33 24,000-1.33
4,000-1.34 Y20,000-1.35 72,000-1.35 36,000-1.34
88,000-1.33 8,000-1.31 4,000-1.30 44,000-1.31
28,000-1.30 Y4,000-1.30 56,000-1.27 28,000-1.26
180,000-1.25 76,000-1.24 Y8,000-1.24 16,000-1.24
Y8,000-1.24 72,000-1.24 Y16,000-1.23 100,000-1.23
16,000-1.22 4,000-1.21 44,000-1.20 Y4,000-1.21
20,000-1.21 216,000-1.20 216,000-1.21 Y8,000-1.21
92,000-1.21 16,000-1.22 8,000-1.23 16,000-1.24
8,000-1.28 4,000-1.25 36,000-1.24 8,000-1.25
100,000-1.26 16,000-1.27 4,000-1.26 80,000-1.25
48,000-1.24 56,000-1.23 40,000-1.22 160,000-1.21
8,000-1.22 224,000-1.21 52,000-1.20 80,000-1.21
12,000-1.20 Y4,000-1.20 88,000-1.20 40,000-1.19
88,000-1.18 44,000-1.17 168,000-1.16 12,000-1.15
Y8,000-1.15 132,000-1.15 36,000-1.14 240,000-1.13
40,000-1.12 24,000-1.13 8,000-1.10 44,000-1.13
40,000-1.11 Y4,000-1.10 60,000-1.10 56,000-1.13
824,000-1.14 8,000-1.17 Y4,000-1.19 72,000-1.19
88,000-1.21 16,000-1.22 528,000-1.23 52,000-1.24
44,000-1.26 4,000-1.27 4,000-1.25 20,000-1.21 ]/-//[
24,000-1.23 Y4,000-1.25 36,000-1.25 32,000-1.26
8,000-1.27 36,000-1.28 36,000-1.25 Y8,000-1.25
112,000-1.25 140,000-1.26 8,000-1.25 8,000-1.24 ]< >
8509 WINE'S LINK < >[ 28,000-0.64 4,000-0.62 16,000-0.61 4,000-0.60
164,000-0.58 148,000-0.61 4,000-0.66 ]/-//[ ]< >
8510 TOPSTANDARDCORP < >[ Y120,000-0.219 ]/-//[ ]< >
8511 MIN FU INTL < >[ ]/-//[ 2,000-0.96 ]< >
8512 HYFUSIN GROUP < >[ Y20,000-0.40 10,000-0.395 ]/-//[ Y20,000-0.40
Y40,000-0.395 60,000-0.395 Y20,000-0.395 ]< >
8516 ZY INTL < >[ 20,000-1.10 5,000-1.08 ]/-//[ 5,000-1.06
10,000-1.07 25,000-1.06 5,000-1.05 40,000-1.06
D1,000-1.01 ]< >
8521 WEBX INTL HLDGS < >[ 50,000-0.76 40,000-0.75 5,000-0.86 ]/-//[ ]< >
8526 WING FUNG GROUP < >[ ]/-//[ 40,000-0.12 ]< >
8527 JLOGO HLDGS < 175,000-0.30 U30,000-0.30 5,000-0.30 U20,000-0.30
75,000-0.30 >[ Y10,000-0.33 25,000-0.33 5,000-0.32
25,000-0.305 100,000-0.33 Y10,000-0.33 5,000-0.33
25,000-0.305 Y50,000-0.33 5,000-0.33 Y25,000-0.33
95,000-0.33 20,000-0.335 5,000-0.33 5,000-0.39
20,000-0.38 Y50,000-0.38 5,000-0.36 Y5,000-0.36
35,000-0.355 20,000-0.39 5,000-0.37 20,000-0.38
50,000-0.40 20,000-0.405 5,000-0.41 30,000-0.42
5,000-0.44 55,000-0.445 75,000-0.45 35,000-0.44
15,000-0.435 20,000-0.43 25,000-0.42 10,000-0.45
55,000-0.445 145,000-0.45 5,000-0.42 10,000-0.45
5,000-0.42 10,000-0.46 5,000-0.49 15,000-0.50
20,000-0.49 Y25,000-0.495 10,000-0.46 45,000-0.45
Y5,000-0.45 145,000-0.45 5,000-0.46 80,000-0.455
55,000-0.45 80,000-0.46 10,000-0.465 15,000-0.46
30,000-0.465 135,000-0.45 5,000-0.465 5,000-0.45
20,000-0.455 15,000-0.465 35,000-0.455 85,000-0.465
5,000-0.47 5,000-0.475 170,000-0.45 35,000-0.445
70,000-0.43 5,000-0.425 90,000-0.42 60,000-0.425
100,000-0.42 40,000-0.425 20,000-0.43 50,000-0.425
40,000-0.42 40,000-0.43 20,000-0.44 95,000-0.425
55,000-0.42 25,000-0.445 50,000-0.43 120,000-0.425
360,000-0.42 100,000-0.425 75,000-0.42 20,000-0.425
230,000-0.42 10,000-0.40 105,000-0.395 20,000-0.385
135,000-0.375 20,000-0.36 130,000-0.35 Y5,000-0.36
70,000-0.35 5,000-0.34 Y30,000-0.335 5,000-0.34
10,000-0.325 10,000-0.32 10,000-0.315 Y15,000-0.31
55,000-0.31 60,000-0.305 85,000-0.30 100,000-0.32
30,000-0.315 30,000-0.31 25,000-0.305 115,000-0.30
10,000-0.305 175,000-0.30 5,000-0.315 255,000-0.30
20,000-0.315 5,000-0.305 195,000-0.30 5,000-0.31
15,000-0.315 5,000-0.305 295,000-0.30 Y5,000-0.31
25,000-0.315 10,000-0.32 10,000-0.31 40,000-0.305
150,000-0.30 20,000-0.31 Y20,000-0.32 30,000-0.32
20,000-0.315 25,000-0.33 10,000-0.335 35,000-0.34
60,000-0.345 Y10,000-0.345 5,000-0.35 20,000-0.345
55,000-0.35 20,000-0.375 Y10,000-0.38 15,000-0.37
40,000-0.38 Y20,000-0.38 10,000-0.38 5,000-0.385
10,000-0.39 220,000-0.385 5,000-0.39 55,000-0.385
80,000-0.40 Y5,000-0.40 5,000-0.40 245,000-0.39
Y40,000-0.39 30,000-0.39 110,000-0.38 110,000-0.39
Y30,000-0.385 50,000-0.39 80,000-0.36 55,000-0.38
Y5,000-0.38 25,000-0.38 200,000-0.37 10,000-0.38
245,000-0.365 150,000-0.37 210,000-0.38 65,000-0.375
5,000-0.385 45,000-0.37 60,000-0.375 5,000-0.37
140,000-0.385 135,000-0.375 85,000-0.37 15,000-0.375
5,000-0.38 30,000-0.375 45,000-0.37 5,000-0.375
5,000-0.38 10,000-0.37 55,000-0.365 195,000-0.36
25,000-0.355 20,000-0.36 175,000-0.35 105,000-0.345
5,000-0.35 70,000-0.345 85,000-0.35 5,000-0.36
15,000-0.365 Y5,000-0.365 20,000-0.365 15,000-0.36
5,000-0.37 80,000-0.36 5,000-0.37 Y5,000-0.37
5,000-0.365 115,000-0.36 210,000-0.355 50,000-0.35
210,000-0.355 10,000-0.36 225,000-0.355 75,000-0.35
5,000-0.36 Y10,000-0.36 40,000-0.36 5,000-0.355
210,000-0.35 10,000-0.355 225,000-0.35 5,000-0.355
160,000-0.35 10,000-0.36 200,000-0.355 10,000-0.36
55,000-0.355 545,000-0.35 10,000-0.355 15,000-0.36
15,000-0.365 10,000-0.36 200,000-0.355 450,000-0.35
525,000-0.345 35,000-0.35 400,000-0.345 300,000-0.34
5,000-0.345 465,000-0.335 445,000-0.33 200,000-0.325
350,000-0.32 40,000-0.33 690,000-0.32 185,000-0.315
150,000-0.32 220,000-0.315 35,000-0.32 25,000-0.315
75,000-0.32 575,000-0.31 485,000-0.305 295,000-0.30
30,000-0.29 55,000-0.30 15,000-0.305 Y20,000-0.305
100,000-0.30 20,000-0.31 30,000-0.305 115,000-0.30
60,000-0.295 20,000-0.30 20,000-0.295 Y10,000-0.295
75,000-0.30 130,000-0.295 115,000-0.29 115,000-0.285
80,000-0.28 210,000-0.265 70,000-0.26 5,000-0.265
80,000-0.26 5,000-0.265 25,000-0.26 300,000-0.255
10,000-0.26 500,000-0.25 5,000-0.255 35,000-0.25
5,000-0.255 Y5,000-0.255 35,000-0.255 35,000-0.25
20,000-0.255 Y20,000-0.26 5,000-0.26 Y5,000-0.26
10,000-0.26 10,000-0.265 30,000-0.27 10,000-0.28
5,000-0.285 5,000-0.29 15,000-0.28 10,000-0.285
Y5,000-0.285 125,000-0.285 30,000-0.295 95,000-0.285
205,000-0.28 90,000-0.295 45,000-0.30 15,000-0.295
80,000-0.30 55,000-0.295 130,000-0.30 5,000-0.295
15,000-0.285 15,000-0.30 30,000-0.285 165,000-0.28 ]/-//
[ 55,000-0.285 295,000-0.28 30,000-0.27 105,000-0.265
100,000-0.26 320,000-0.255 325,000-0.25 10,000-0.249
380,000-0.25 5,000-0.246 55,000-0.25 15,000-0.242
Y25,000-0.242 5,000-0.241 5,000-0.242 50,000-0.241
225,000-0.24 10,000-0.232 185,000-0.247 5,000-0.24
5,000-0.237 5,000-0.247 5,000-0.24 10,000-0.236
25,000-0.24 5,000-0.236 30,000-0.24 5,000-0.245
50,000-0.24 5,000-0.238 Y5,000-0.24 50,000-0.24
5,000-0.238 85,000-0.24 10,000-0.239 45,000-0.238
55,000-0.237 75,000-0.24 10,000-0.237 15,000-0.24
5,000-0.239 90,000-0.237 95,000-0.236 10,000-0.235
20,000-0.236 5,000-0.235 5,000-0.236 50,000-0.235
10,000-0.234 20,000-0.235 30,000-0.234 60,000-0.233
40,000-0.232 Y5,000-0.231 40,000-0.23 Y10,000-0.23
20,000-0.226 5,000-0.22 20,000-0.222 120,000-0.221
45,000-0.22 10,000-0.21 30,000-0.22 60,000-0.211
5,000-0.21 20,000-0.22 30,000-0.211 90,000-0.21
10,000-0.209 55,000-0.211 10,000-0.217 70,000-0.211
50,000-0.217 10,000-0.212 60,000-0.219 10,000-0.22
10,000-0.219 10,000-0.213 40,000-0.212 5,000-0.219
5,000-0.212 5,000-0.219 5,000-0.218 100,000-0.214
15,000-0.213 25,000-0.218 5,000-0.217 Y10,000-0.218
10,000-0.218 5,000-0.22 5,000-0.219 5,000-0.218
5,000-0.217 5,000-0.216 75,000-0.215 10,000-0.214
115,000-0.215 5,000-0.214 5,000-0.216 15,000-0.219
5,000-0.218 5,000-0.216 90,000-0.215 10,000-0.214
100,000-0.215 10,000-0.214 100,000-0.215 10,000-0.214
100,000-0.215 240,000-0.214 100,000-0.213 40,000-0.212
135,000-0.21 20,000-0.211 150,000-0.21 5,000-0.209
10,000-0.206 30,000-0.212 20,000-0.21 5,000-0.208
10,000-0.206 95,000-0.208 55,000-0.21 5,000-0.213
125,000-0.21 10,000-0.211 Y15,000-0.211 15,000-0.209
110,000-0.21 90,000-0.212 20,000-0.208 5,000-0.214
80,000-0.208 5,000-0.214 25,000-0.209 160,000-0.208
15,000-0.209 75,000-0.208 15,000-0.207 35,000-0.208
30,000-0.209 55,000-0.208 20,000-0.207 45,000-0.206
70,000-0.205 10,000-0.206 65,000-0.207 35,000-0.205
5,000-0.204 5,000-0.209 100,000-0.204 515,000-0.203
10,000-0.202 5,000-0.201 735,000-0.20 95,000-0.196
20,000-0.198 15,000-0.197 55,000-0.196 5,000-0.192
5,000-0.199 20,000-0.193 10,000-0.198 5,000-0.193
50,000-0.195 Y5,000-0.198 5,000-0.198 50,000-0.199
195,000-0.20 5,000-0.198 230,000-0.20 125,000-0.198
115,000-0.20 15,000-0.199 50,000-0.196 85,000-0.199
70,000-0.20 130,000-0.196 65,000-0.195 85,000-0.194
605,000-0.193 45,000-0.192 Y25,000-0.191 170,000-0.191
10,000-0.19 20,000-0.191 20,000-0.193 125,000-0.194
5,000-0.191 Y50,000-0.194 130,000-0.191 70,000-0.193
5,000-0.191 195,000-0.19 Y15,000-0.189 5,000-0.19
85,000-0.189 20,000-0.183 50,000-0.182 10,000-0.181
450,000-0.18 110,000-0.178 80,000-0.182 175,000-0.18
5,000-0.179 245,000-0.178 10,000-0.177 10,000-0.176
40,000-0.177 40,000-0.176 90,000-0.175 5,000-0.174
65,000-0.173 100,000-0.172 80,000-0.171 205,000-0.17
300,000-0.169 10,000-0.168 5,000-0.169 15,000-0.168
40,000-0.17 115,000-0.162 20,000-0.161 165,000-0.16
155,000-0.161 45,000-0.16 45,000-0.161 20,000-0.16
5,000-0.169 25,000-0.161 125,000-0.16 15,000-0.161
120,000-0.16 10,000-0.156 15,000-0.16 10,000-0.156
55,000-0.16 25,000-0.156 Y10,000-0.156 Y5,000-0.152
50,000-0.152 Y5,000-0.15 405,000-0.15 10,000-0.149
1,375,000-0.145 Y10,000-0.145 260,000-0.15 95,000-0.16
120,000-0.15 20,000-0.152 60,000-0.15 10,000-0.152
40,000-0.159 10,000-0.16 85,000-0.162 115,000-0.163
65,000-0.158 75,000-0.16 80,000-0.163 15,000-0.161
80,000-0.164 45,000-0.165 125,000-0.166 25,000-0.165
50,000-0.168 105,000-0.169 35,000-0.16 15,000-0.159
150,000-0.158 100,000-0.168 70,000-0.169 25,000-0.17
60,000-0.172 365,000-0.168 5,000-0.165 20,000-0.166
5,000-0.17 100,000-0.165 75,000-0.17 80,000-0.171
5,000-0.169 10,000-0.162 120,000-0.165 15,000-0.163
250,000-0.162 25,000-0.16 5,000-0.163 5,000-0.165
30,000-0.16 Y5,000-0.164 20,000-0.16 100,000-0.159
20,000-0.158 70,000-0.157 5,000-0.165 200,000-0.157
45,000-0.165 10,000-0.156 5,000-0.166 5,000-0.155
35,000-0.154 25,000-0.153 75,000-0.152 200,000-0.151
805,000-0.15 355,000-0.149 75,000-0.15 225,000-0.149
Y15,000-0.15 25,000-0.15 20,000-0.149 50,000-0.146
30,000-0.15 85,000-0.155 5,000-0.156 205,000-0.155
5,000-0.158 105,000-0.156 165,000-0.158 105,000-0.16
45,000-0.155 150,000-0.152 70,000-0.151 530,000-0.15
100,000-0.149 35,000-0.148 230,000-0.157 85,000-0.158
375,000-0.16 30,000-0.155 85,000-0.151 1,025,000-0.15
5,000-0.152 490,000-0.15 70,000-0.153 5,000-0.159
35,000-0.155 20,000-0.153 25,000-0.151 410,000-0.15
115,000-0.148 100,000-0.152 10,000-0.151 40,000-0.15
15,000-0.151 75,000-0.15 100,000-0.154 65,000-0.155
30,000-0.158 Y30,000-0.158 75,000-0.152 160,000-0.16
Y10,000-0.166 300,000-0.16 Y25,000-0.16 50,000-0.162
5,000-0.164 30,000-0.16 5,000-0.157 Y55,000-0.154
30,000-0.153 75,000-0.152 5,000-0.157 140,000-0.16 ]< >
8529 UBOT HOLDING < >[ 15,000-0.465 5,000-0.495 10,000-0.46 10,000-0.45
30,000-0.48 70,000-0.46 25,000-0.455 25,000-0.45
5,000-0.445 5,000-0.44 45,000-0.435 5,000-0.43
10,000-0.425 5,000-0.47 5,000-0.43 5,000-0.425
5,000-0.43 15,000-0.455 90,000-0.46 5,000-0.445
40,000-0.435 Y15,000-0.43 60,000-0.43 Y10,000-0.43
10,000-0.43 20,000-0.425 Y40,000-0.425 30,000-0.425
Y20,000-0.425 65,000-0.425 5,000-0.42 Y30,000-0.415
10,000-0.415 Y95,000-0.41 Y25,000-0.425 160,000-0.425
5,000-0.42 15,000-0.415 20,000-0.425 ]/-//[
Y65,000-0.42 290,000-0.42 180,000-0.415 40,000-0.42
5,000-0.43 5,000-0.42 100,000-0.415 40,000-0.42
Y20,000-0.42 50,000-0.42 Y35,000-0.425 5,000-0.43
Y40,000-0.44 10,000-0.445 35,000-0.43 Y30,000-0.42
60,000-0.415 Y10,000-0.42 85,000-0.415 Y15,000-0.415
90,000-0.415 Y60,000-0.415 Y390,000-0.41 10,000-0.405
Y10,000-0.405 20,000-0.40 Y30,000-0.40 65,000-0.40
Y20,000-0.40 5,000-0.40 Y10,000-0.40 Y10,000-0.405
5,000-0.395 45,000-0.39 Y35,000-0.39 35,000-0.385
5,000-0.39 5,000-0.395 5,000-0.40 40,000-0.405
160,000-0.41 Y315,000-0.41 70,000-0.41 Y350,000-0.41
370,000-0.41 Y60,000-0.41 75,000-0.415 135,000-0.41
10,000-0.40 65,000-0.415 15,000-0.42 ]< >
8532 POLYFAIR HLDGS < >[ ]/-//[ 32,000-0.07 16,000-0.069 Y80,000-0.07 ]< >
8536 TL NATURAL GAS < >[ 30,000-0.204 5,000-0.203 5,000-0.202 10,000-0.22
15,000-0.21 ]/-//[ 135,000-0.22 5,000-0.216 5,000-0.217
]< >
8537 CHONG FAI JEWEL < >[ D3,000-0.186 10,000-0.186 ]/-//[ 10,000-0.189 ]< >
8540 VICTORY SEC < >[ 40,000-4.42 2,000-4.45 2,000-4.43 60,000-4.42
104,000-4.40 58,000-4.42 35,000-4.41 100,000-4.40
100,000-4.38 42,000-4.35 1,000-4.33 55,000-4.35 ]/-//[
65,000-4.35 Y4,000-4.37 Y2,000-4.33 10,000-4.32
42,000-4.34 Y18,000-4.33 12,000-4.32 30,000-4.30
35,000-4.34 6,000-4.32 16,000-4.33 ]< >
8547 PACIFIC LEGEND < >[ 10,000-0.155 160,000-0.159 300,000-0.16
100,000-0.161 30,000-0.165 60,000-0.163 10,000-0.162
30,000-0.164 390,000-0.162 200,000-0.161 4,200,000-0.16
Y830,000-0.16 40,000-0.158 10,000-0.159 3,500,000-0.16
30,000-0.158 4,090,000-0.16 30,000-0.165 100,000-0.162
60,000-0.164 130,000-0.165 50,000-0.162 30,000-0.161
270,000-0.16 60,000-0.162 490,000-0.159 10,000-0.16
10,000-0.158 ]/-//[ 30,000-0.16 170,000-0.159
20,000-0.158 150,000-0.16 80,000-0.162 Y200,000-0.162
100,000-0.162 270,000-0.164 30,000-0.161 570,000-0.16
370,000-0.161 Y70,000-0.163 960,000-0.164 370,000-0.161
70,000-0.16 Y10,000-0.16 4,560,000-0.16 10,000-0.162
540,000-0.16 40,000-0.158 20,000-0.162 ]< >
8549 GOLDEN LEAF INT < >[ 10,000-0.228 5,000-0.23 90,000-0.228 ]/-//[
Y5,000-0.228 60,000-0.227 100,000-0.226 Y45,000-0.228
90,000-0.228 20,000-0.227 Y50,000-0.226 5,000-0.226 ]< >
8601 BOLTEK < >[ ]/-//[ Y20,000-0.23 ]< >
8603 FAMEGLOW < >[ 2,000-4.95 2,000-4.93 2,000-4.91 2,000-4.95
2,000-5.02 2,000-5.05 2,000-5.04 2,000-5.03 2,000-5.04
2,000-5.05 2,000-5.25 6,000-5.32 1,000-5.33 7,000-5.02
6,000-5.19 2,000-5.20 ]/-//[ 4,000-5.27 2,000-5.30
2,000-5.22 1,000-5.40 35,000-5.22 2,000-5.37 2,000-5.24
11,000-5.23 2,000-5.19 1,000-5.20 4,000-5.19 4,000-5.17
8,000-5.18 1,000-5.19 ]< >
8610 BBSB INTL < >[ 96,000-0.58 ]/-//[ 64,000-0.58 Y16,000-0.57 ]< >
8611 MINDTELL TECH < >[ 55,000-0.84 10,000-0.83 20,000-0.82 5,000-0.81
5,000-0.80 10,000-0.81 25,000-0.82 75,000-0.83 ]
/-//[ ]< >
8612 WORLD SUPER < >[ 80,000-0.123 Y80,000-0.123 ]/-//[ ]< >
8613 ORIENTAL PAY < >[ 1,000,000-0.042 10,000-0.04 40,000-0.037 ]/-//[
30,000-0.037 ]< >
8616 SUNRAY ENG GP < >[ ]/-//[ 90,000-0.068 10,000-0.062 ]< >
8619 NIU HOLDINGS < >[ Y20,000-0.23 40,000-0.23 10,000-0.237 40,000-0.246
120,000-0.247 ]/-//[ Y20,000-0.238 ]< >
8620 AE LOGISTICS < >[ 5,000-0.145 Y80,000-0.145 ]/-//[ 90,000-0.146
Y260,000-0.146 ]< >
8621 METROPOLIS CAP < >[ 16,000-0.038 Y144,000-0.038 56,000-0.037
Y40,000-0.037 56,000-0.036 24,000-0.035 Y88,000-0.035
408,000-0.035 600,000-0.034 Y80,000-0.034 40,000-0.034
80,000-0.033 16,000-0.035 48,000-0.036 80,000-0.037
Y56,000-0.037 ]/-//[ Y24,000-0.037 8,000-0.037
Y8,000-0.038 16,000-0.035 ]< >
8622 JOYZYME GROUP < >[ 24,000-0.32 Y8,000-0.335 ]/-//[ 32,000-0.315 ]< >
8627 ORANGE TOUR < >[ 144,000-0.072 72,000-0.071 40,000-0.072
120,000-0.07 24,000-0.072 160,000-0.07 112,000-0.072 ]
/-//[ 64,000-0.072 216,000-0.07 72,000-0.071
160,000-0.07 ]< 40,000-0.068 >
8629 SYNTRUST GK < >[ 500-8.39 ]/-//[ ]< >
8631 SUN KONG HLDGS < >[ Y10,000-0.62 ]/-//[ ]< >
8635 ELEPHANT HLDGS < >[ 20,000-0.32 4,000-0.33 28,000-0.32 8,000-0.33
216,000-0.325 ]/-//[ 124,000-0.32 Y4,000-0.325
4,000-0.325 24,000-0.32 Y4,000-0.325 4,000-0.325
200,000-0.32 12,000-0.325 ]< 200,000-0.325 >
8637 METASURFACE < 3,000-3.75 U2,000-3.75 >[ 2,000-3.72 1,000-3.71
3,000-3.70 2,000-3.71 9,000-3.74 2,000-3.71 3,000-3.74
Y8,000-3.75 10,000-3.78 1,000-3.75 2,000-3.72
4,000-3.71 2,000-3.72 21,000-3.71 2,000-3.70 5,000-3.72
1,000-3.71 4,000-3.73 4,000-3.76 1,000-3.75 2,000-3.72
8,000-3.74 2,000-3.75 2,000-3.76 4,000-3.77 6,000-3.75
44,000-3.74 2,000-3.72 12,000-3.71 55,000-3.70
7,000-3.72 7,000-3.71 Y19,000-3.70 11,000-3.70
1,000-3.66 40,000-3.70 2,000-3.72 ]/-//[ 45,000-3.70
9,000-3.69 115,000-3.70 4,000-3.68 7,000-3.66
2,000-3.65 1,000-3.66 49,000-3.65 19,000-3.66
9,000-3.69 5,000-3.68 ]< >
8645 BYTE META < >[ 24,000-0.44 48,000-0.43 6,000-0.42 48,000-0.425 ]
/-//[ ]< >
8646 CHINA HONGGUANG < >[ 3,000-0.265 3,000-0.27 3,000-0.275 3,000-0.265
6,000-0.26 6,000-0.255 6,000-0.25 6,000-0.26
3,000-0.265 ]/-//[ 9,000-0.26 ]< >
8657 TRUE PARTNER < >[ Y2,000-0.275 ]/-//[ ]< >
8659 YIK WO INTL < >[ 20,000-0.14 50,000-0.138 Y5,000-0.137
Y100,000-0.136 55,000-0.136 55,000-0.135 Y205,000-0.135
25,000-0.135 215,000-0.134 Y90,000-0.134 30,000-0.132
305,000-0.131 Y40,000-0.13 40,000-0.13 Y440,000-0.13
40,000-0.13 100,000-0.132 60,000-0.131 70,000-0.13
Y40,000-0.131 225,000-0.13 Y95,000-0.13 5,000-0.134
5,000-0.133 Y100,000-0.133 10,000-0.133 Y75,000-0.133
40,000-0.133 ]/-//[ 65,000-0.134 20,000-0.135
80,000-0.134 15,000-0.133 100,000-0.134 20,000-0.135
5,000-0.136 35,000-0.133 5,000-0.136 35,000-0.133 ]< >
8661 INTELLIMARK W27 < >[ 25,000-0.015 2,475,000-0.014 5,000-0.015
10,000-0.016 85,000-0.017 ]/-//[ 200,000-0.017
300,000-0.016 ]< >
8668 YING HAI GROUP < >[ ]/-//[ 30,000-0.098 Y10,000-0.108 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8193 ASIAPAC FIN INV < >[ ]/-//[ 3,950,000-0.47 ]< >
8196 FUTIAN HOLDINGS < >[ ]/-//[ 1,112,000-0.83 ]< >
8279 AGTECH HOLDINGS < >[ 1,404,000-0.74 ]/-//[ ]< >
8299 GT GOLD < >[ 1,152,000-0.49 ]/-//[ 1,152,000-0.495
1,248,000-0.495 960,000-0.53 ]< 960,000-0.54
960,000-0.54 960,000-0.54 2,400,000-0.54 1,056,000-0.54
1,200,000-0.54 >
8507 I.CENTURY HLDG < >[ 576,000-1.14 ]/-//[ ]< >
8547 PACIFIC LEGEND < >[ 4,170,000-0.16 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 13/05/26 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (13/05/26) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 13/05/2026:
Market Total : HK$ 161,153,963
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8030 FENGYINHE 13,000 14,520 984,000 1,085,470
8137 HONBRIDGE 58,000 24,550 3,656,000 1,543,950
8279 AGTECH HOLDINGS 644,000 487,080 13,344,000 10,090,680
8299 GT GOLD 4,272,000 2,151,600 112,873,600 57,162,288
Total Shares (SH): 4,987,000 130,857,600
Total Value ($) :
HKD Stocks - HKD 2,677,750 HKD 69,882,388
Total No. of all Securities recording Short Selling : 4
Total No. of Designated Securities (excluding ETP) recording Short Selling : 4
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 4
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 4,987,000
Short Selling Turnover Total Value ($) : HKD 2,677,750
Total market turnover : HKD 155,670,950
Short Selling of Designated Securities (excluding ETP) as % total turnover : 2%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 155,670,950
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 4,987,000
Short Selling Turnover Total Value ($) : HKD 2,677,750
Total market turnover : HKD 155,670,950
Short Selling of all Designated Securities as % total turnover : 2%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 4
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 13/05/2026 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8030 FENGYINHE 17,000 17,900
8137 HONBRIDGE 52,000 21,300
8279 AGTECH HOLDINGS 1,172,000 882,560
8299 GT GOLD 2,736,000 1,383,600
Total Shares (SH): 3,977,000
Total Value ($) :
HKD Stocks - HKD 2,305,360
Total No. of Securities recording Short Selling : 4
Total No. of Designated Securities recording Short Selling : 4
Short Selling Turnover Total Shares (SH) : 3,977,000
Short Selling Turnover Total Value ($) : HKD 2,305,360
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-