89/260515
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 15 MAY 2026 (FRIDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 217 INDEX 18.84 19.18 -0.34 -1.773
Advanced : 85
Declined : 87
Unchanged : 139
Today's Turnover:
(HK$): 140,288,328
(Shares): 438,512,519
(Deals): 8,538
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GT GOLD HKD 37,466,400 75,192,000 0.53 0.485
8279 AGTECH HOLDINGS HKD 15,853,360 21,660,000 0.79 0.69
8529 UBOT HOLDING HKD 9,224,450 17,960,000 0.59 0.415
8507 I.CENTURY HLDG HKD 8,060,640 6,428,000 1.39 1.07
8471 REACH NEW HLDGS HKD 4,221,280 63,950,000 0.087 0.046
8637 METASURFACE HKD 3,833,880 1,044,000 3.74 3.64
8017 TRADEGO HKD 3,259,920 2,580,000 1.29 1.23
8527 JLOGO HLDGS HKD 3,226,970 23,790,000 0.166 0.12
8547 PACIFIC LEGEND HKD 2,979,710 19,110,000 0.168 0.15
8196 FUTIAN HOLDINGS HKD 2,974,720 3,464,000 0.87 0.84
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8299 GT GOLD HKD 75,192,000 37,466,400 0.53 0.485
8471 REACH NEW HLDGS HKD 63,950,000 4,221,280 0.087 0.046
8527 JLOGO HLDGS HKD 23,790,000 3,226,970 0.166 0.12
8279 AGTECH HOLDINGS HKD 21,660,000 15,853,360 0.79 0.69
8128 CHYY GP HKD 20,920,000 794,040 0.038 0.037
8059 GLORY FLAME HKD 20,230,000 618,185 0.038 0.026
8547 PACIFIC LEGEND HKD 19,110,000 2,979,710 0.168 0.15
8529 UBOT HOLDING HKD 17,960,000 9,224,450 0.59 0.415
8300 JIN MI FANG GP HKD 15,440,000 674,240 0.048 0.042
8305 ST HLDGS HKD 9,110,000 1,874,620 0.219 0.20
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.094 0.094 0.092 12,000
0.092 0.09 0.091 1,098
8005 YUXING INFOTECH HKD 0.07 0.073 - -
0.07 0.069 - -
8006 SINO SPLENDID HKD 0.103 0.119 0.103 11,774
0.103 0.098 0.103 1,212
8007 GLOBALSTRAT HKD 0.465 0.47 0.475 20,002
0.465 0.455 0.465 9,400
8013 ECI TECH HKD 0.057 0.062 - -
0.057 0.055 - -
* 8017 TRADEGO HKD 1.25 1.29 1.29 2,580,000
1.29 1.26 1.23 3,259,920
8018 FINSOFT FIN HKD 0.039 0.043 0.043 184,000
0.043 0.039 0.039 7,712
8019 HAO WEN HLDGS HKD 0.221 0.24 - -
0.221 - - -
8020 UNITAS HOLD HKD 0.019 0.019 0.019 500,000
0.019 0.018 0.019 9,500
8021 WLS HOLDING-NEW HKD 0.285 0.295 0.295 130,000
0.29 0.29 0.29 38,000
8023 KWONG MAN KEE HKD 0.375 0.37 - -
0.37 0.26 - -
8026 CB GLOBAL HKD 0.31 0.37 - -
0.31 0.31 - -
8027 KPM HOLDING HKD 0.12 0.135 0.135 134,000
0.121 0.121 0.121 17,280
8028 TIMELESS HKD 0.21 0.23 0.21 60,000
0.21 0.21 0.195 12,300
8029 CI FIN TECH GP HKD 0.90 0.93 0.93 70,000
0.93 0.88 0.82 61,550
8030 FENGYINHE HKD 1.01 0.97 1.08 905,000
0.94 0.94 0.93 893,830
8031 ETS GROUP HKD 0.405 0.415 0.41 2,000
0.41 0.40 0.41 820
8033 VODATEL NETWORK HKD 0.134 0.141 - -
0.134 0.122 - -
8035 JANCO HOLDINGS HKD 0.054 0.055 - -
0.054 0.049 - -
8036 EBROKER GROUP HKD 0.037 0.04 0.039 770,000
0.039 0.038 0.038 29,840
8037 CH BIOTECH SER HKD 0.59 0.63 0.63 115,000
0.63 0.59 0.58 68,100
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.47 0.58 0.50 70,000
0.50 0.50 0.48 33,400
8041 INTELLIMARK AI HKD 0.61 0.63 0.64 100,000
0.63 0.61 0.61 61,700
8042 KOS TALENT GP HKD 0.052 0.055 0.052 40,000
0.053 0.05 0.05 2,110
8043 ATLINKS HKD 0.21 0.223 0.212 435,000
0.212 0.202 0.21 91,730
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.37 2.41 2.37 8,000
2.35 2.35 2.35 18,880
8050 CITY COOLXUAN HKD 1.56 1.55 1.57 12,000
1.57 1.40 1.57 18,940
8051 CIRCUTECH HKD 2.78 2.78 2.77 2,200
2.51 2.51 2.51 6,042
8052 LUK HING ENT HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.34 0.34 0.315 330,000
0.30 0.295 0.29 98,600
8057 MADISON HLDG HKD 0.094 0.10 0.102 200,000
0.084 0.084 0.084 18,256
8059 GLORY FLAME HKD 0.024 0.029 0.038 20,230,000
0.027 0.026 0.026 618,185
8060 GLOBAL LINK HKD 0.092 0.093 - -
0.092 0.087 - -
8062 EFT SOLUTIONS HKD 0.285 0.31 - -
0.285 0.255 - -
8065 KML TECH HKD 0.12 0.123 0.121 215,000
0.12 0.12 0.119 25,730
8066 PHOENITRON HOLD HKD 0.365 0.355 0.355 110,000
0.355 0.345 0.345 38,175
8067 OUC HOLDINGS HKD 0.275 0.32 - -
0.275 0.27 - -
8070 KEEN OCEAN HKD 0.90 0.97 0.92 30,000
0.90 0.85 0.90 27,400
8071 CH NETCOMTECH HKD 0.012 0.012 0.012 160,000
0.012 0.011 0.011 1,765
8072 LANGU CO HKD 0.445 0.47 - 19
0.445 0.42 - 7
8073 SFSY NEW MAT HKD 0.305 0.41 - -
0.31 0.31 - -
8076 SING LEE HKD 0.025 0.025 0.025 55,000
0.023 0.022 0.023 1,275
8079 WISDOMCOME GP HKD 0.46 0.465 - -
0.46 0.42 - -
8080 NAS HOLDINGS HKD 0.46 0.45 0.44 40,000
0.44 0.42 0.425 17,300
8081 BAIJUYI HOLD HKD 0.017 0.017 0.017 30,000
0.017 0.015 0.015 470
8082 QINGHUA HOLD HKD 0.053 0.055 0.053 6,000,000
0.053 0.05 0.05 304,300
8087 CHI 33MEDIA-NEW HKD 1.90 1.97 1.92 232,000
1.92 1.82 1.90 442,840
8091 OOH HOLDINGS HKD 0.035 0.037 0.036 30,000
0.036 0.035 0.036 1,080
8092 ITE HOLDINGS HKD 0.051 0.051 0.052 300,000
0.051 0.046 0.051 15,304
8093 WEB3 META HKD 2.64 2.79 - -
2.64 1.90 - -
8095 BEIDA JADE BIRD HKD 1.05 1.05 1.05 698,000
1.05 1.04 1.03 723,140
8096 TASTY CONCEPTS HKD 0.141 0.149 0.145 10,000
0.145 0.14 0.144 1,445
8098 CL GROUP HKD 0.041 0.044 - -
0.041 0.041 - -
8100 FAMOUS TECH INT HKD 0.23 - 0.227 42,000
0.227 0.227 0.202 8,952
8103 HMVOD HKD 0.184 0.185 0.184 51,000
0.184 - 0.184 9,384
8106 XINHUA LANDE HKD 0.295 0.295 - -
0.295 0.27 - -
8107 FICUS TECH HKD 0.151 0.153 - -
0.151 0.135 - -
8111 CT IND GROUP HKD TRADING SUSPENDED
8112 CORNERSTONE FIN HKD 0.103 0.115 - -
0.103 0.103 - -
8113 V&V TECH HKD 0.46 0.495 0.46 35,144
0.455 0.45 0.455 16,111
8115 QINGDA ORIENTAL HKD 11.00 11.50 11.49 4,000
11.49 - 11.49 45,960
8117 CHI P ENERGY HKD 0.068 0.067 - -
0.067 0.056 - -
8118 ZHONGZI INTL H HKD 0.112 0.125 0.112 56,000
0.112 - 0.112 6,272
8120 CH DEMETER FIN HKD 1.02 1.18 1.15 293,339
1.07 1.07 0.97 321,440
8121 GUOEN HOLDINGS HKD 0.58 0.65 0.60 40,000
0.59 0.59 0.59 23,800
8123 SINOFORTUNE-NEW HKD 0.20 0.201 0.219 156,400
0.196 0.196 0.194 30,976
8125 CHINA NEW HLDGS HKD 0.63 0.64 - -
0.63 0.59 - -
8128 CHYY GP HKD 0.037 0.039 0.038 20,920,000
0.038 0.034 0.037 794,040
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.086 0.088 0.087 620,000
0.085 0.085 0.085 53,490
8132 CENTURY EN INTL HKD 0.075 0.083 - -
0.075 0.068 - -
8133 JISHENG GP HLDG HKD 0.32 0.34 0.32 64,000
0.32 0.315 0.32 20,480
8136 IMS GROUP HKD 0.044 0.041 0.046 1,510,000
0.041 0.04 0.04 63,720
8137 HONBRIDGE HKD 0.42 0.41 0.425 718,000
0.41 0.405 0.405 296,900
8139 CHANGAN RH HKD 1.27 1.34 1.35 35,500
1.34 1.25 1.22 45,685
8140 BOSATECH HKD 0.135 0.133 0.133 320,000
0.133 0.13 0.13 41,660
8143 GF HEALTHCARE HKD 0.10 0.115 0.10 160,000
0.10 0.10 0.10 16,000
8146 GRACEWINE HKD 0.59 0.59 0.59 530,000
0.55 0.55 0.55 303,500
8147 MILLENNIUM PG HKD 0.73 0.74 0.73 88,000
0.73 0.71 0.73 64,240
8148 WUXI LIFE HKD 4.04 4.04 - -
4.04 - - -
8149 ALTUS HLDGS HKD 0.116 0.15 - -
0.116 0.115 - -
8152 M&L HOLDINGS HKD 0.079 0.086 0.079 160,000
0.077 0.076 0.077 12,340
8153 JIADING INTL GP HKD 0.91 0.89 0.91 510,760
0.83 0.83 0.82 451,900
8156 SINOPHARM TECH HKD 0.255 0.26 0.255 30,000
0.255 0.245 0.245 7,450
8158 CRMI HKD 0.385 0.40 0.395 20,000
0.39 0.365 0.385 7,775
8159 CU VENTURE INV HKD 0.065 0.069 - -
0.065 0.063 - -
8160 GOLDWAY EDU HKD 0.60 0.66 0.62 1,608,000
0.60 0.53 0.60 966,960
8161 MEDINET GROUP HKD 0.60 0.68 - -
0.60 0.52 - -
8162 LOCO HK HKD 0.65 0.64 0.65 1,870,000
0.64 0.62 0.63 1,190,500
8163 NOIZ GROUP HKD 0.038 0.035 0.036 1,420,625
0.035 0.033 0.034 49,157
8168 AMASSE CAPITAL HKD 0.112 0.114 0.114 1,670,000
0.11 0.113 0.109 186,240
8169 ECO-TEK HLDGS HKD 0.038 0.041 - -
0.038 0.038 - -
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.117 0.12 - -
0.117 0.11 - -
8176 SUPERROBOTICS HKD 0.02 0.02 0.02 2,310,000
0.02 0.019 0.02 46,200
8178 CHINA INFO TECH HKD 0.215 0.219 0.224 210,000
0.219 0.217 0.21 44,192
8179 PALINDA GROUP HKD 0.012 0.012 0.011 2,460,360
0.011 0.011 0.011 27,078
8181 KS SMART MGMT HKD 0.05 0.051 - -
0.05 0.046 - -
8186 ALMANA HKD 0.95 0.98 0.98 90,481
0.98 0.93 0.90 85,968
8187 JIMU GROUP HKD 0.495 0.50 0.50 465,000
0.50 0.44 0.50 231,900
8188 GME GROUP HKD 1.38 1.40 1.41 904,000
1.40 1.38 1.37 1,255,600
8189 TEDA BIOMEDICAL HKD 0.20 0.199 0.205 65,000
0.199 0.19 0.184 12,930
8191 HONG WEI ASIA HKD 0.188 0.187 - -
0.187 0.182 - -
* 8193 ASIAPAC FIN INV HKD 0.45 0.46 0.48 4,230,000
0.455 0.44 0.43 1,923,350
8195 LEGENDARY EDU HKD 1.17 1.17 1.17 46,200
1.17 1.14 1.16 54,024
* 8196 FUTIAN HOLDINGS HKD 0.92 0.86 0.87 3,464,000
0.85 0.83 0.84 2,974,720
8198 CRYPTO FLOW HKD 1.69 1.67 1.71 492,000
1.64 1.64 1.64 828,440
8200 SAU SAN TONG HKD 0.70 0.75 0.71 4,000
0.71 0.62 0.71 2,840
8201 PPS INT'L HKD 0.12 0.13 0.12 40,000
0.12 0.12 0.12 4,800
8203 KAISUN HOLDINGS HKD 0.175 0.19 - -
0.175 0.165 - -
8205 JIAODA WITHUB HKD 0.395 0.39 - -
0.39 0.30 - -
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 RADIANCE GLO GP HKD 0.145 0.156 0.158 180,000
0.153 0.153 0.153 27,570
8210 DLC ASIA HKD 0.059 0.065 0.059 20,000
0.059 0.059 0.056 1,150
8213 STARGLORY HLDGS HKD 0.23 0.23 - -
0.23 0.22 - -
8217 JU FU TANG BIOT HKD 0.244 0.243 0.244 71,875
0.243 0.228 0.243 17,442
8218 ECHO INT HOLD HKD 0.105 0.118 - -
0.105 0.103 - -
8219 HANVEY GROUP HKD 0.231 0.244 0.249 1,910,000
0.244 0.233 0.232 465,980
8220 BINGO GROUP HKD 2.95 3.02 3.02 305,500
2.86 2.72 2.75 879,000
8221 GAOYU FINANCE HKD 1.80 1.95 1.94 680,000
1.94 1.67 1.63 1,214,600
8222 E LIGHTING HKD 0.036 0.041 0.049 8,380,000
0.041 0.04 0.036 353,920
8223 ZYY HKD 0.395 0.375 0.37 700,000
0.36 0.36 0.355 251,100
8225 C HEALTH GP HKD 0.135 0.142 0.138 80,000
0.138 0.127 0.138 11,040
8226 KOALA FIN GP HKD 0.10 0.11 - -
0.10 0.09 - -
8227 HAITIAN ANTENNA HKD 0.345 0.30 0.345 680,000
0.285 0.28 0.285 211,580
8229 FUTURE DATA HKD 0.61 0.63 - -
0.61 0.58 - -
8232 THAC GROUP HKD 0.88 1.14 1.05 50,000
1.05 0.91 0.89 45,500
8237 LINK HOLDINGS HKD 1.00 1.10 1.10 584,640
1.05 0.65 1.00 606,456
8238 WINTO GROUP HKD 0.136 0.136 0.149 7,923,200
0.137 0.134 0.131 1,050,323
8239 CAPITAL FIN HKD 15.19 15.30 15.29 50,000
15.29 - 15.29 764,500
8241 YING KEE TEA HKD 0.127 0.129 0.129 325,000
0.129 0.127 0.127 41,765
8245 CANOPY SKYFIRE HKD 0.08 0.081 0.08 344,000
0.08 0.079 0.08 27,492
8246 ZHONGHUA GAS HKD 0.81 0.82 0.83 85,000
0.82 0.80 0.78 69,000
8247 BIOSINO BIO-TEC HKD 2.75 2.95 2.85 30,000
2.84 2.80 2.75 84,480
8249 RUIYUAN IC TECH HKD 0.117 0.117 0.117 100,000
0.117 0.113 0.117 11,700
8250 DU DU HLDGS HKD 0.151 0.151 0.152 210,000
0.148 0.147 0.148 31,880
8262 SUPER STRONG HKD 0.041 0.044 0.045 150,000
0.04 0.037 0.04 6,130
8267 LINEKONG HKD 0.29 0.28 0.285 124,500
0.27 0.27 0.265 34,330
8268 SMART CITY DEV HKD 0.239 0.245 0.235 16,000
0.235 0.235 0.235 3,760
8269 GO UP EDU TECH HKD 0.36 0.385 0.395 2,430,000
0.38 0.38 0.34 901,650
8270 CHINA CBM HKD 0.415 0.41 - -
0.41 0.365 - -
8271 GDC HKD 0.084 0.096 0.096 1,504,000
0.088 0.086 0.084 140,314
8275 CHINA NEW CONS HKD 0.099 0.101 - -
0.099 0.099 - -
8277 STEEDORIENTAL HKD 0.12 0.13 0.11 10,000
0.11 0.11 0.11 1,100
* 8279 AGTECH HOLDINGS HKD 0.79 0.71 0.79 21,660,000
0.71 0.70 0.69 15,853,360
8280 CDV HOLDINGS HKD 0.09 0.089 0.096 284,000
0.089 0.082 0.083 24,646
8281 CH GOLD CLASSIC HKD 0.31 0.35 0.33 152,000
0.315 0.315 0.315 48,160
8282 GAMEONE HKD 0.66 0.69 0.76 120,000
0.63 0.56 0.63 85,080
8283 ZHONGSHI MINAN HKD 0.445 0.465 0.445 125,000
0.445 0.43 0.445 55,625
8285 SLING GROUP HKD 0.048 0.049 0.051 460,000
0.049 0.048 0.048 22,550
8286 CCOE HKD 0.164 0.185 0.164 5,000
0.172 0.172 0.164 820
8290 AHSAY BACKUP HKD 0.045 0.044 0.044 580,000
0.044 0.04 0.04 23,850
8291 HK ENT INTL HKD 0.30 0.43 - -
0.30 0.26 - -
8292 VSING HKD 0.209 0.208 0.209 20,000
0.208 0.19 0.193 4,020
8293 SINGASIA HLDG HKD 0.231 0.204 0.214 420,000
0.204 0.203 0.203 87,440
8295 KINGWISOFT TECH HKD 0.029 0.029 0.03 820,000
0.028 0.028 0.028 24,560
8296 SINO-LIFE GROUP HKD 0.30 0.30 - -
0.30 0.275 - -
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.54 0.51 0.53 75,192,000
0.50 0.50 0.485 37,466,400
8300 JIN MI FANG GP HKD 0.041 0.044 0.048 15,440,000
0.044 0.042 0.042 674,240
* 8305 ST HLDGS HKD 0.222 0.205 0.219 9,110,000
0.204 0.204 0.20 1,874,620
8307 MEDICSKIN HKD 0.149 0.149 0.138 16,000
0.138 0.138 0.138 2,208
8308 GUDOU HLDGS HKD 0.052 0.054 0.054 1,448,000
0.051 0.051 0.05 76,688
8309 MANSHING GLOBAL HKD 0.069 0.071 - -
0.069 0.068 - -
8310 YANCHENG PORT HKD 0.265 0.265 - -
0.265 - - -
8311 PERFECT OPT HKD 0.065 0.075 - -
0.065 0.06 - -
8313 ZACD HKD 0.026 0.028 0.026 30,000
0.025 0.024 0.025 770
8315 CEN PLAZA HOTEL HKD 0.097 0.098 0.091 120,000
0.09 0.086 0.09 10,820
8316 CHINA HONGBAO HKD 0.174 0.174 0.175 676,000
0.174 0.173 0.173 117,590
8317 FINET GROUP HKD 0.108 0.113 - -
0.108 0.095 - -
8319 EXPERT SYS HKD 0.116 0.119 - -
0.116 0.111 - -
8320 AEC GROUP HKD 0.077 0.094 0.094 500,000
0.094 0.079 0.078 43,780
8321 TAI KAM HLDGS HKD 1.90 1.90 - 4,000
1.90 1.83 - 7,200
8326 TK NEW ENERGY HKD 0.157 0.159 0.157 625,000
0.157 0.152 0.151 96,375
8328 XY ELEC STORAGE HKD 0.57 0.59 0.57 248,000
0.57 0.56 0.56 141,320
8329 NEP INTERLONG HKD 0.128 0.123 0.128 1,250,000
0.123 0.119 0.119 151,350
8331 P.B. GROUP HKD 0.35 0.39 - -
0.35 0.305 - -
8333 ASTRUM FIN HKD 0.65 0.65 - -
0.65 0.50 - -
8337 DIRECTEL HKD 0.109 0.123 - -
0.109 0.103 - -
8340 ZIJING INTL FIN HKD 0.56 0.59 0.62 65,000
0.56 0.55 0.56 36,750
8341 AESO HOLDING HKD 0.181 0.181 - -
0.181 0.166 - -
8347 F8 ENT HKD 0.135 0.17 - -
0.135 0.126 - -
8348 BINHAI TEDA HKD 0.38 0.41 - -
0.38 0.36 - -
8349 GUIXIN GROUP HKD TRADING SUSPENDED
8350 WELL LINK SEC HKD 0.45 0.455 0.46 1,808,000
0.445 0.445 0.44 813,480
8356 TSUN YIP HLDGS HKD 0.405 0.40 0.35 3,500
0.365 0.365 0.35 1,195
8357 REPUBLIC HC HKD 0.126 0.139 0.12 25,000
0.119 0.119 0.117 2,975
8360 BASIC H NEWLIFE HKD 0.385 0.385 - -
0.385 0.375 - -
8362 WINNING TOWER HKD 0.055 0.055 - -
0.055 0.051 - -
* 8365 HATCHER GROUP HKD 1.84 1.85 1.85 1,400,000
1.85 1.80 1.80 2,556,700
8366 ZJ UNITED INV HKD 0.032 0.039 0.031 60,000
0.032 0.032 0.031 1,860
8367 SIMPLICITY HLDG HKD 0.385 0.405 - -
0.385 0.37 - -
8368 CREATIVE CHINA HKD 0.325 0.33 0.32 40,000
0.315 0.29 0.30 12,350
8370 ZHI SHENG GP HKD 5.95 6.10 6.00 136,000
6.00 5.80 5.78 791,968
8371 TASTEGOURMET GP HKD 1.91 1.97 1.92 40,000
1.92 1.92 1.92 76,800
8372 GBG HOLDINGS HKD 0.149 0.149 0.149 150,000
0.149 0.143 0.14 21,680
8373 INDIGO STAR HKD TRADING SUSPENDED
8375 DATA UNION CAP HKD 1.93 1.91 1.93 10,000
1.91 1.81 1.93 19,300
8377 HARBOUR EQUINE HKD 0.118 0.121 - -
0.118 0.118 - -
8379 PRIME INTEL HKD 0.174 0.175 0.179 860,000
0.175 0.163 0.162 144,590
8385 PROSPEROUSPRINT HKD 0.103 0.107 0.10 180,000
0.103 0.099 0.099 17,990
* 8391 CORNERSTONE TEC HKD 0.47 0.48 0.49 3,300,000
0.48 0.465 0.46 1,545,760
8392 SATU HOLDINGS HKD 0.042 0.043 0.043 40,000
0.042 0.039 0.039 1,670
* 8395 ZXZN QI-HOUSE HKD 0.80 0.87 0.90 2,200,000
0.86 0.86 0.83 1,881,400
8400 ASIA PIONEER HKD 0.107 0.12 0.12 4,530,000
0.118 0.112 0.095 466,780
8401 STREAM IDEAS HKD 0.048 0.052 0.05 1,124,000
0.048 0.048 0.044 53,468
8402 PLATEAU TL HKD 0.123 0.132 0.133 185,000
0.132 0.115 0.115 22,720
8403 DEFENG SOLIFE HKD 3.23 3.21 3.23 56,000
3.18 3.13 3.18 179,640
8406 CHINA ORAL IND HKD 0.052 0.061 - -
0.052 0.052 - -
8411 K W NELSON GP HKD 0.127 0.125 0.127 520,000
0.124 0.124 0.124 65,170
8412 NEW AMANTE HKD 0.43 0.43 - 500
0.43 0.29 - 145
8413 ASIA GROCERY HKD 0.086 0.089 0.088 70,000
0.082 0.082 0.081 5,860
8416 HM INTL HLDGS HKD 0.131 0.14 - 5,000
0.131 0.117 - 655
8417 DADI EDU HKD 0.022 0.023 0.023 350,000
0.022 0.022 0.022 7,870
8418 OPTIMA AUTO HKD 0.74 0.68 0.80 634,000
0.68 0.62 0.62 441,620
8419 AV PROMOTIONS HKD 0.08 0.097 - -
0.08 0.076 - -
8420 NEXION TECH HKD 0.033 0.035 0.035 925,000
0.035 0.031 0.03 29,555
8422 WT GROUP HKD 0.181 0.198 0.183 20,000
0.183 0.183 0.182 3,650
8423 CHI HO DEV HKD 0.08 0.084 - -
0.08 0.078 - -
8425 HING MING HLDGS HKD 0.076 0.098 - -
0.077 0.077 - -
8426 MODERN LIVING HKD 0.26 0.31 0.295 30,000
0.295 0.25 0.29 8,800
8427 WS-SK TARGET HKD 9.79 9.95 9.98 6,000
9.95 9.80 9.80 58,888
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.056 0.064 - -
0.056 0.053 - -
8430 C&N HOLDINGS HKD 0.107 0.11 0.107 10,000
0.107 0.107 0.107 1,070
* 8431 HAO BAI INTL HKD 0.84 0.86 0.87 1,874,000
0.85 0.85 0.84 1,594,000
8432 BAR PACIFIC HKD 0.036 0.038 - -
0.036 0.033 - -
8436 TAKBO GROUP HKD 0.41 0.41 0.41 200,000
0.41 0.375 0.37 78,750
8437 RMH HOLDINGS HKD TRADING SUSPENDED
* 8439 SOMERLEY CAP HKD 2.35 2.26 2.40 648,000
2.26 2.21 2.20 1,502,580
8445 NOBLE ENG GP HKD 0.138 0.15 - -
0.138 0.13 - -
8446 BRIGHTSTAR TECH HKD 0.118 0.109 0.11 3,408,000
0.108 0.108 0.10 351,904
8447 MS CONCEPT HKD 0.076 0.082 0.082 130,000
0.082 0.076 0.076 10,000
8448 UNI PRINTSHOP HKD 1.75 1.77 1.75 60,000
1.75 1.71 1.70 103,200
8450 EDICO HOLDINGS HKD 0.265 0.29 0.285 460,000
0.285 0.275 0.25 120,150
8451 SUNLIGHT HLDGS HKD 0.075 0.075 0.075 50,000
0.075 0.063 0.075 3,750
8452 FY FINANCIAL HKD 0.325 0.375 - 2,000
0.325 0.32 - 640
8455 LAI GROUP HKD 0.081 0.084 - -
0.081 0.077 - -
8456 MANSION INTL HKD 0.35 0.415 0.35 40,000
0.35 0.33 0.33 13,550
* 8460 BASETROPHY GP HKD 1.57 1.55 1.60 1,715,000
1.55 1.54 1.50 2,640,800
8462 OMNIBRIDGE HLDG HKD 0.104 0.11 - -
0.104 0.104 - -
* 8471 REACH NEW HLDGS HKD 0.044 0.067 0.087 63,950,000
0.067 0.066 0.046 4,221,280
8472 LAPCO HOLDINGS HKD 0.375 0.375 0.375 1,129,000
0.36 0.345 0.345 411,110
8473 MI MING MART HKD 0.108 0.109 0.108 80,000
0.107 0.107 0.107 8,610
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.191 0.184 0.20 1,820,000
0.178 0.177 0.175 337,996
8481 SHENGLONG INTL HKD 0.40 - - -
0.40 0.33 - -
8482 WAN LEADER HKD 0.116 0.128 - -
0.116 0.113 - -
8483 MAX SIGHT GROUP HKD 0.121 0.138 0.128 1,264,000
0.128 0.114 0.114 152,464
8487 ISP GLOBAL HKD 0.08 0.084 0.084 32,000
0.084 0.078 0.08 2,580
8489 GP LOGISTICS HKD 0.28 0.275 0.28 1,290,000
0.275 0.26 0.25 338,000
8490 NICHE-TECH SEMI HKD 0.164 0.16 0.165 1,165,000
0.155 0.156 0.151 186,745
8491 COOL LINK HKD 0.435 0.44 0.45 120,000
0.44 0.435 0.42 51,225
8493 S. DRAGON HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.285 0.27 0.275 180,000
0.27 0.26 0.275 49,500
8496 GLOBAL UIN HKD TRADING SUSPENDED
8500 ICONCULTURE HKD TRADING SUSPENDED
8501 SANBASE CORP HKD 0.64 0.74 0.64 24,000
0.64 0.64 0.64 15,360
8502 OCEAN LINE PORT HKD 0.36 0.365 - -
0.36 0.34 - -
* 8507 I.CENTURY HLDG HKD 1.25 1.22 1.39 6,428,000
1.18 1.18 1.07 8,060,640
8509 WINE'S LINK HKD 0.66 0.66 - -
0.66 0.61 - -
8510 TOPSTANDARDCORP HKD 0.219 - - -
0.219 - - -
8511 MIN FU INTL HKD 0.95 0.95 0.95 2,000
0.95 0.82 0.95 1,900
8512 HYFUSIN GROUP HKD 0.395 0.395 0.395 20,000
0.395 0.39 0.395 7,900
8513 MAXWIN INT HLDG HKD 0.42 0.45 - -
0.42 0.405 - -
8516 ZY INTL HKD 1.06 1.10 1.09 130,000
1.09 1.00 1.05 139,450
8519 XINXIANG ERA HKD 0.242 0.27 - -
0.242 0.24 - -
8521 WEBX INTL HLDGS HKD 0.84 0.81 0.80 10,000
0.80 0.75 0.80 8,000
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.12 - 0.12 260,000
0.12 0.102 0.12 31,200
* 8527 JLOGO HLDGS HKD 0.16 0.136 0.166 23,790,000
0.135 0.13 0.12 3,226,970
* 8529 UBOT HOLDING HKD 0.42 0.53 0.59 17,960,000
0.53 0.52 0.415 9,224,450
8532 POLYFAIR HLDGS HKD 0.07 0.069 0.069 1,280,000
0.068 0.066 0.061 85,792
8535 VISTAR HOLDINGS HKD 0.153 0.145 0.142 840,000
0.131 0.125 0.131 112,640
8536 TL NATURAL GAS HKD 0.217 0.239 0.247 65,000
0.22 0.22 0.218 14,600
8537 CHONG FAI JEWEL HKD 0.189 0.20 - -
0.189 0.187 - -
* 8540 VICTORY SEC HKD 4.33 4.29 4.35 437,000
4.29 4.26 4.26 1,879,870
8545 AMUSE GROUP HKD 0.04 0.04 0.04 32,000
0.04 0.038 0.038 1,248
* 8547 PACIFIC LEGEND HKD 0.162 0.165 0.168 19,110,000
0.165 0.161 0.15 2,979,710
* 8549 GOLDEN LEAF INT HKD 0.226 0.29 0.295 7,215,000
0.29 0.285 0.226 1,936,240
8552 SINOFORTUNE-OLD HKD 0.22 0.24 - -
0.22 0.212 - -
8553 CHI 33MEDIA-OLD HKD 1.43 - - -
1.43 - - -
8557 FLYDOO TECH HKD 0.45 0.48 0.48 25,000
0.48 0.42 0.415 11,480
8600 WLS HOLDING-OLD HKD 0.30 0.29 - -
0.29 0.275 - -
8601 BOLTEK HKD 0.23 0.245 0.247 20,000
0.245 0.238 0.247 4,940
8603 FAMEGLOW HKD 5.19 5.40 5.29 93,000
5.20 5.20 5.10 479,440
8606 KINETIX SYSTEMS HKD 0.06 0.06 0.058 25,000
0.058 0.058 0.058 1,410
8610 BBSB INTL HKD 0.58 0.58 0.58 320,000
0.58 0.57 0.55 179,800
8611 MINDTELL TECH HKD 0.83 0.85 0.87 260,000
0.85 0.81 0.81 216,100
8612 WORLD SUPER HKD 0.123 0.128 0.123 60,000
0.123 0.121 0.123 7,380
8613 ORIENTAL PAY HKD 0.037 0.036 0.037 3,530,000
0.035 0.033 0.032 120,010
8616 SUNRAY ENG GP HKD 0.063 0.065 0.065 270,000
0.062 0.062 0.06 16,800
8619 NIU HOLDINGS HKD 0.246 0.199 0.246 4,750,000
0.195 0.195 0.191 986,520
8620 AE LOGISTICS HKD 0.146 0.154 0.145 400,000
0.145 0.152 0.145 58,000
8621 METROPOLIS CAP HKD 0.035 0.036 0.038 976,000
0.034 0.034 0.034 33,752
8622 JOYZYME GROUP HKD 0.315 0.325 0.315 288,000
0.32 0.32 0.30 88,360
8623 CHINA SAFTOWER HKD 0.158 0.158 - -
0.158 0.144 - -
8627 ORANGE TOUR HKD 0.068 0.07 0.072 376,000
0.07 0.068 0.067 26,288
8629 SYNTRUST GK HKD 8.39 8.60 - -
8.39 8.10 - -
8631 SUN KONG HLDGS HKD 0.62 0.70 0.63 40,000
0.60 0.60 0.60 24,400
8635 ELEPHANT HLDGS HKD 0.325 0.34 0.34 3,072,000
0.34 0.325 0.29 937,420
* 8637 METASURFACE HKD 3.68 3.70 3.74 1,044,000
3.68 3.65 3.64 3,833,880
8645 BYTE META HKD 0.42 0.45 - -
0.42 0.38 - -
8646 CHINA HONGGUANG HKD 0.26 0.25 0.265 567,000
0.25 0.242 0.25 146,910
8657 TRUE PARTNER HKD 0.28 0.30 0.30 80,000
0.285 0.285 0.285 23,970
8659 YIK WO INTL HKD 0.133 0.137 0.138 1,035,000
0.137 0.131 0.13 136,395
8661 INTELLIMARK W27 HKD 0.016 0.018 0.018 6,195,000
0.018 0.015 0.014 95,100
8668 YING HAI GROUP HKD 0.098 0.109 0.113 290,000
0.101 0.101 0.101 29,960
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ 6,000-0.091 6,000-0.092 ]/-//[ ]< >
8006 SINO SPLENDID < >[ ]/-//[ D187-0.093 D1,125-0.11 10,000-0.103
D462-0.09 ]< >
8007 GLOBALSTRAT < >[ D2-0.45 10,000-0.475 ]/-//[ 10,000-0.465 ]< >
8017 TRADEGO < >[ 84,000-1.23 88,000-1.24 Y4,000-1.25 4,000-1.24
Y36,000-1.25 12,000-1.24 Y40,000-1.25 8,000-1.24
Y40,000-1.25 8,000-1.24 Y72,000-1.25 116,000-1.25
Y100,000-1.26 20,000-1.25 Y100,000-1.26 348,000-1.26
56,000-1.25 60,000-1.26 12,000-1.27 Y92,000-1.27
4,000-1.27 Y40,000-1.26 4,000-1.26 Y36,000-1.26 ]/-//[
60,000-1.26 Y12,000-1.26 56,000-1.26 Y76,000-1.27
24,000-1.27 32,000-1.26 420,000-1.27 4,000-1.28
8,000-1.27 Y36,000-1.28 64,000-1.28 Y4,000-1.27
20,000-1.27 Y20,000-1.27 4,000-1.27 Y4,000-1.28
12,000-1.28 20,000-1.27 Y12,000-1.28 56,000-1.28
Y32,000-1.28 16,000-1.28 4,000-1.29 Y36,000-1.29
116,000-1.29 Y4,000-1.29 44,000-1.29 ]< >
8018 FINSOFT FIN < >[ D4,000-0.033 10,000-0.039 60,000-0.041
100,000-0.043 ]/-//[ 10,000-0.043 ]< >
8020 UNITAS HOLD < >[ 500,000-0.019 ]/-//[ ]< >
8021 WLS HOLDING-NEW < >[ 50,000-0.29 ]/-//[ 60,000-0.295 20,000-0.29 ]< >
8027 KPM HOLDING < >[ 20,000-0.13 ]/-//[ D4,000-0.12 5,000-0.123
5,000-0.13 5,000-0.134 45,000-0.135 5,000-0.122
25,000-0.121 15,000-0.13 5,000-0.121 ]< >
8028 TIMELESS < >[ ]/-//[ 40,000-0.21 20,000-0.195 ]< >
8029 CI FIN TECH GP < >[ 5,000-0.82 20,000-0.87 10,000-0.88 ]/-//[
5,000-0.84 15,000-0.88 5,000-0.91 10,000-0.93 ]< >
8030 FENGYINHE < >[ 1,000-1.04 5,000-1.05 23,000-1.04 32,000-1.02
8,000-1.01 1,000-1.02 10,000-1.06 1,000-1.08
23,000-1.03 1,000-1.07 12,000-1.06 20,000-1.07
1,000-1.02 Y2,000-1.02 12,000-1.04 1,000-1.06
49,000-1.07 18,000-1.04 104,000-1.05 5,000-1.01
52,000-1.00 11,000-0.99 ]/-//[ 1,000-0.99 29,000-0.98
1,000-0.96 12,000-0.95 1,000-0.96 16,000-0.94
2,000-0.95 17,000-0.94 10,000-0.95 1,000-0.96
20,000-0.95 21,000-0.94 21,000-0.95 26,000-0.96
93,000-0.95 56,000-0.94 31,000-0.93 61,000-0.94
45,000-0.95 28,000-0.96 14,000-0.95 5,000-0.94 ]<
2,000-0.94 >
8031 ETS GROUP < >[ ]/-//[ 2,000-0.41 ]< >
8036 EBROKER GROUP < >[ 160,000-0.038 ]/-//[ 10,000-0.038 80,000-0.039
20,000-0.038 500,000-0.039 ]< >
8037 CH BIOTECH SER < >[ 25,000-0.58 ]/-//[ 45,000-0.58 5,000-0.59
15,000-0.60 20,000-0.62 5,000-0.63 ]< >
8040 COOLPOINT INNO < >[ ]/-//[ Y40,000-0.47 20,000-0.48 10,000-0.50 ]< >
8041 INTELLIMARK AI < >[ 5,000-0.64 ]/-//[ 65,000-0.61 5,000-0.62 ]<
20,000-0.63 U5,000-0.63 >
8042 KOS TALENT GP < >[ ]/-//[ Y10,000-0.055 Y10,000-0.054 10,000-0.05
10,000-0.052 ]< >
8043 ATLINKS < >[ 230,000-0.21 15,000-0.212 ]/-//[ 185,000-0.212
Y5,000-0.206 ]< >
8049 JILIN CHANGLONG < 4,000-2.37 >[ ]/-//[ 4,000-2.35 ]< >
8050 CITY COOLXUAN < >[ ]/-//[ Y10,000-1.58 2,000-1.57 ]< >
8051 CIRCUTECH < >[ ]/-//[ 2,000-2.77 200-2.51 ]< >
8056 LIFE CONCEPTS < >[ 30,000-0.30 20,000-0.295 50,000-0.29 10,000-0.315
10,000-0.30 10,000-0.305 20,000-0.30 ]/-//[
Y10,000-0.30 170,000-0.30 ]< >
8057 MADISON HLDG < >[ 32,000-0.098 4,000-0.102 156,000-0.09 4,000-0.084 ]
/-//[ 4,000-0.084 ]< >
8059 GLORY FLAME < >[ 1,420,000-0.026 605,000-0.027 600,000-0.028
545,000-0.03 440,000-0.031 Y70,000-0.032 65,000-0.034
105,000-0.035 105,000-0.034 60,000-0.031 270,000-0.03
710,000-0.033 230,000-0.036 500,000-0.037 470,000-0.038
160,000-0.037 320,000-0.038 95,000-0.037 Y50,000-0.036
35,000-0.036 505,000-0.038 190,000-0.036 100,000-0.035
360,000-0.034 690,000-0.033 5,000-0.034 Y5,000-0.032
280,000-0.032 Y10,000-0.032 15,000-0.032 105,000-0.031
575,000-0.03 70,000-0.031 70,000-0.034 Y60,000-0.034
100,000-0.034 185,000-0.033 Y85,000-0.035 150,000-0.033
935,000-0.034 115,000-0.035 175,000-0.031 ]/-//[
240,000-0.033 Y155,000-0.031 30,000-0.03 Y325,000-0.03
Y5,000-0.032 60,000-0.029 330,000-0.028 Y80,000-0.031
460,000-0.031 140,000-0.032 380,000-0.033 Y65,000-0.033
50,000-0.031 Y30,000-0.031 470,000-0.03 730,000-0.027
1,180,000-0.028 100,000-0.029 535,000-0.028
855,000-0.027 1,255,000-0.026 875,000-0.027
Y85,000-0.026 155,000-0.027 ]< >
8065 KML TECH < >[ 55,000-0.12 90,000-0.119 5,000-0.121 ]/-//[
15,000-0.121 50,000-0.12 ]< >
8066 PHOENITRON HOLD < >[ 45,000-0.345 ]/-//[ 25,000-0.345 35,000-0.35
5,000-0.355 ]< >
8070 KEEN OCEAN < >[ 20,000-0.92 ]/-//[ 10,000-0.90 ]< >
8071 CH NETCOMTECH < >[ 70,000-0.011 ]/-//[ 85,000-0.011 5,000-0.012 ]< >
8072 LANGU CO < >[ D19-0.415 ]/-//[ ]< >
8076 SING LEE < >[ 5,000-0.025 ]/-//[ 50,000-0.023 ]< >
8080 NAS HOLDINGS < >[ 20,000-0.425 ]/-//[ 20,000-0.44 ]< >
8081 BAIJUYI HOLD < >[ ]/-//[ 20,000-0.015 10,000-0.017 ]< >
8082 QINGHUA HOLD < >[ 370,000-0.053 390,000-0.052 200,000-0.051
170,000-0.05 Y230,000-0.05 540,000-0.051 ]/-//[
540,000-0.051 Y10,000-0.051 410,000-0.051 770,000-0.05
Y110,000-0.05 1,930,000-0.05 280,000-0.052 50,000-0.053
]< >
8087 CHI 33MEDIA-NEW < >[ 30,000-1.90 ]/-//[ 100,000-1.90 102,000-1.92 ]< >
8091 OOH HOLDINGS < >[ ]/-//[ 30,000-0.036 ]< >
8092 ITE HOLDINGS < >[ ]/-//[ 296,000-0.051 4,000-0.052 ]< >
8095 BEIDA JADE BIRD < >[ 44,000-1.04 166,000-1.03 2,000-1.04 Y10,000-1.04
1,000-1.04 ]/-//[ 9,000-1.04 142,000-1.03 Y5,000-1.03
100,000-1.03 13,000-1.04 40,000-1.05 30,000-1.04
95,000-1.05 41,000-1.04 ]< >
8096 TASTY CONCEPTS < >[ ]/-//[ 5,000-0.144 5,000-0.145 ]< >
8100 FAMOUS TECH INT < >[ 6,000-0.203 12,000-0.202 6,000-0.215 6,000-0.216 ]
/-//[ 12,000-0.227 ]< >
8103 HMVOD < >[ ]/-//[ 51,000-0.184 ]< >
8113 V&V TECH < >[ D144-0.43 15,000-0.46 Y10,000-0.46 ]/-//[
5,000-0.455 ]< 5,000-0.455 >
8115 QINGDA ORIENTAL < >[ ]/-//[ ]< 4,000-11.49 >
8118 ZHONGZI INTL H < >[ 8,000-0.112 ]/-//[ 48,000-0.112 ]< >
8120 CH DEMETER FIN < >[ 70,000-1.05 15,000-1.06 5,000-1.05 5,000-0.97
20,000-1.06 20,000-1.07 D2,250-1.01 D4,000-1.02
5,000-1.07 D1,250-1.02 40,000-1.15 D121-1.03
55,000-1.15 D1,250-1.12 35,000-1.15 D2,624-1.04 ]/-//[
5,000-1.07 D806-1.03 5,000-1.07 D1,038-1.04 ]< >
8121 GUOEN HOLDINGS < >[ ]/-//[ 20,000-0.60 20,000-0.59 ]< >
8123 SINOFORTUNE-NEW < >[ 15,000-0.219 ]/-//[ 15,000-0.195 45,000-0.194
D1,400-0.19 25,000-0.196 15,000-0.202 ]< 40,000-0.196 >
8128 CHYY GP < >[ ]/-//[ 920,000-0.037 20,000,000-0.038 ]< >
8131 ABC MULTIACTIVE < >[ Y10,000-0.086 ]/-//[ Y10,000-0.088 50,000-0.087
Y250,000-0.086 200,000-0.087 ]< 100,000-0.085 >
8133 JISHENG GP HLDG < >[ ]/-//[ 64,000-0.32 ]< >
8136 IMS GROUP < >[ 400,000-0.046 420,000-0.041 190,000-0.04 ]/-//[
Y50,000-0.041 40,000-0.041 Y140,000-0.041 270,000-0.041
]< >
8137 HONBRIDGE < >[ 200,000-0.42 62,000-0.415 24,000-0.425
12,000-0.415 ]/-//[ 50,000-0.415 Y10,000-0.415
102,000-0.405 258,000-0.41 ]< >
8139 CHANGAN RH < >[ 4,000-1.25 500-1.22 16,000-1.25 3,500-1.30 ]/-//[
11,500-1.35 ]< >
8140 BOSATECH < >[ ]/-//[ 300,000-0.13 20,000-0.133 ]< >
8143 GF HEALTHCARE < >[ 160,000-0.10 ]/-//[ ]< >
8146 GRACEWINE < >[ 10,000-0.59 10,000-0.57 Y10,000-0.57 20,000-0.57
50,000-0.59 ]/-//[ 210,000-0.59 10,000-0.57
Y10,000-0.57 200,000-0.55 ]< >
8147 MILLENNIUM PG < >[ 80,000-0.73 ]/-//[ 8,000-0.73 ]< >
8152 M&L HOLDINGS < >[ 10,000-0.077 ]/-//[ 10,000-0.077 10,000-0.079
130,000-0.077 ]< >
8153 JIADING INTL GP < >[ 50,000-0.91 D310-0.88 50,000-0.88 30,000-0.90 ]/-//
[ 60,000-0.90 60,000-0.91 5,000-0.87 120,000-0.89
D450-0.84 30,000-0.87 10,000-0.86 Y75,000-0.85
15,000-0.83 5,000-0.82 ]< >
8156 SINOPHARM TECH < >[ ]/-//[ 20,000-0.245 10,000-0.255 ]< >
8158 CRMI < >[ ]/-//[ 5,000-0.395 10,000-0.385 5,000-0.39 ]< >
8160 GOLDWAY EDU < >[ ]/-//[ 1,500,000-0.60 108,000-0.62 ]< >
8162 LOCO HK < >[ 60,000-0.65 20,000-0.64 10,000-0.65 500,000-0.64
10,000-0.65 ]/-//[ 60,000-0.64 660,000-0.63 10,000-0.64
50,000-0.63 10,000-0.64 ]< 480,000-0.64 >
8163 NOIZ GROUP < >[ 500,000-0.035 ]/-//[ Y80,000-0.035 220,000-0.034
Y200,000-0.034 80,000-0.034 Y40,000-0.034 D625-0.028
60,000-0.034 40,000-0.036 100,000-0.035 ]<
100,000-0.035 >
8168 AMASSE CAPITAL < >[ 240,000-0.113 Y10,000-0.114 20,000-0.114 ]/-//[
20,000-0.113 840,000-0.112 160,000-0.111 140,000-0.11
200,000-0.109 40,000-0.11 ]< >
8176 SUPERROBOTICS < 120,000-0.02 >[ 1,745,000-0.02 ]/-//[ 445,000-0.02 ]
< >
8178 CHINA INFO TECH < >[ 36,000-0.211 170,000-0.21 4,000-0.224 ]/-//[ ]< >
8179 PALINDA GROUP < >[ 2,460,000-0.011 ]/-//[ D360-0.05 ]< >
8186 ALMANA < >[ Y5,000-0.95 55,000-0.95 D481-0.87 ]/-//[
5,000-0.90 5,000-0.93 10,000-0.98 5,000-0.94 5,000-0.98
]< >
8187 JIMU GROUP < >[ ]/-//[ Y120,000-0.495 345,000-0.50 ]< >
8188 GME GROUP < >[ 20,000-1.39 80,000-1.40 96,000-1.39 16,000-1.38
92,000-1.39 156,000-1.38 52,000-1.37 96,000-1.39
16,000-1.38 100,000-1.39 40,000-1.41 4,000-1.39
4,000-1.40 56,000-1.39 Y12,000-1.39 16,000-1.39 ]/-//[
Y4,000-1.39 12,000-1.39 32,000-1.40 ]< >
8189 TEDA BIOMEDICAL < >[ 5,000-0.184 5,000-0.205 Y5,000-0.205 ]/-//[
10,000-0.20 40,000-0.199 ]< >
8193 ASIAPAC FIN INV < >[ 10,000-0.48 30,000-0.455 40,000-0.47 100,000-0.445
50,000-0.44 20,000-0.445 210,000-0.44 10,000-0.465
20,000-0.435 160,000-0.445 10,000-0.435 Y20,000-0.435
10,000-0.445 10,000-0.45 30,000-0.455 10,000-0.46
20,000-0.445 10,000-0.44 10,000-0.435 80,000-0.43
20,000-0.44 Y10,000-0.44 ]/-//[ 10,000-0.44 70,000-0.43
70,000-0.445 50,000-0.45 110,000-0.455 30,000-0.46
120,000-0.465 40,000-0.46 10,000-0.465 20,000-0.455
Y10,000-0.455 40,000-0.46 70,000-0.465 1,120,000-0.47
40,000-0.45 200,000-0.445 1,110,000-0.45 200,000-0.455
10,000-0.44 10,000-0.45 ]< >
8195 LEGENDARY EDU < >[ 10,000-1.17 D200-1.12 ]/-//[ 2,000-1.17 2,000-1.16
24,000-1.17 Y8,000-1.17 ]< >
8196 FUTIAN HOLDINGS < >[ 2,624,000-0.86 336,000-0.87 ]/-//[ 56,000-0.86
32,000-0.85 24,000-0.84 24,000-0.85 200,000-0.84
24,000-0.85 32,000-0.84 40,000-0.85 Y24,000-0.84
40,000-0.84 8,000-0.85 ]< >
8198 CRYPTO FLOW < 4,000-1.70 >[ 12,000-1.70 8,000-1.71 80,000-1.70
100,000-1.69 20,000-1.70 12,000-1.69 20,000-1.68 ]/-//[
8,000-1.68 20,000-1.69 12,000-1.68 28,000-1.69
8,000-1.64 64,000-1.68 60,000-1.67 8,000-1.65
28,000-1.64 ]< >
8200 SAU SAN TONG < >[ ]/-//[ 4,000-0.71 ]< >
8201 PPS INT'L < >[ ]/-//[ 40,000-0.12 ]< >
8208 RADIANCE GLO GP < >[ 6,000-0.158 132,000-0.153 ]/-//[ 42,000-0.153 ]< >
8210 DLC ASIA < >[ 10,000-0.059 ]/-//[ 10,000-0.056 ]< >
8217 JU FU TANG BIOT < >[ 20,000-0.244 ]/-//[ D1,875-0.22 50,000-0.243 ]< >
8219 HANVEY GROUP < >[ 10,000-0.232 ]/-//[ 10,000-0.232 10,000-0.238
10,000-0.242 10,000-0.247 10,000-0.249 30,000-0.234
30,000-0.233 30,000-0.232 20,000-0.238 10,000-0.24
10,000-0.242 40,000-0.243 500,000-0.244 500,000-0.245
590,000-0.246 10,000-0.239 10,000-0.237 20,000-0.235
10,000-0.243 20,000-0.244 20,000-0.245 ]< >
8220 BINGO GROUP < >[ 8,000-2.95 11,000-3.02 1,000-2.99 1,000-2.87
5,000-2.79 ]/-//[ 2,000-2.85 5,000-2.86 12,000-2.81
5,000-2.80 17,000-2.87 21,000-2.88 5,000-2.89
4,000-2.91 8,000-2.92 5,000-2.80 13,000-2.77 3,000-2.76
6,000-2.75 5,000-2.90 18,000-2.94 5,000-2.90 2,000-2.91
1,000-2.98 1,000-2.99 6,000-2.98 7,000-2.99 20,000-3.00
17,000-3.01 2,000-2.86 12,000-2.77 18,000-2.86
3,000-2.76 4,000-2.75 D500-2.68 7,000-2.78 24,000-2.79
2,000-2.85 16,000-2.86 1,000-2.79 2,000-2.86 ]< >
8221 GAOYU FINANCE < >[ 25,000-1.63 25,000-1.76 40,000-1.64 10,000-1.63
10,000-1.76 20,000-1.77 10,000-1.78 25,000-1.85
30,000-1.70 30,000-1.85 ]/-//[ 35,000-1.72 15,000-1.84
5,000-1.74 15,000-1.85 10,000-1.88 30,000-1.93
30,000-1.88 30,000-1.93 10,000-1.78 5,000-1.77
25,000-1.76 5,000-1.74 10,000-1.73 25,000-1.65
30,000-1.75 20,000-1.65 20,000-1.67 5,000-1.80
30,000-1.89 10,000-1.74 25,000-1.75 35,000-1.94
15,000-1.90 15,000-1.94 ]< >
8222 E LIGHTING < >[ 12,000-0.036 20,000-0.037 344,000-0.038 ]/-//[
4,000-0.038 192,000-0.039 Y200,000-0.039 24,000-0.039
392,000-0.04 196,000-0.041 Y200,000-0.041
Y288,000-0.042 96,000-0.042 212,000-0.041 88,000-0.042
68,000-0.043 156,000-0.042 232,000-0.043 196,000-0.045
Y84,000-0.045 8,000-0.045 4,000-0.043 472,000-0.042
40,000-0.041 24,000-0.042 44,000-0.043 Y80,000-0.044
32,000-0.044 Y80,000-0.044 196,000-0.045 Y100,000-0.046
88,000-0.045 856,000-0.046 240,000-0.045 192,000-0.047
372,000-0.048 4,000-0.049 16,000-0.045 104,000-0.044
56,000-0.043 40,000-0.042 12,000-0.044 Y4,000-0.044
4,000-0.044 172,000-0.042 272,000-0.041 328,000-0.04
44,000-0.039 280,000-0.038 172,000-0.04 8,000-0.041
172,000-0.04 Y60,000-0.039 4,000-0.039 4,000-0.04
Y40,000-0.04 60,000-0.04 Y220,000-0.04 4,000-0.04
60,000-0.041 Y28,000-0.04 172,000-0.041 76,000-0.04
8,000-0.039 16,000-0.038 Y76,000-0.041 32,000-0.041 ]< >
8223 ZYY < >[ 48,000-0.36 196,000-0.355 20,000-0.37 ]/-//[
24,000-0.355 388,000-0.36 ]< 24,000-0.36 >
8225 C HEALTH GP < >[ ]/-//[ ]< 80,000-0.138 >
8227 HAITIAN ANTENNA < >[ 38,000-0.345 5,000-0.335 40,000-0.325 21,000-0.32
46,000-0.315 10,000-0.30 ]/-//[ 356,000-0.31
21,000-0.315 9,000-0.31 110,000-0.30 Y4,000-0.28
20,000-0.285 ]< >
8232 THAC GROUP < >[ ]/-//[ 25,000-0.89 20,000-0.90 5,000-1.05 ]< >
8237 LINK HOLDINGS < >[ 210,000-1.00 18,000-1.05 12,000-1.10 ]/-//[
D4,320-1.00 D4,320-1.05 42,000-1.10 Y6,000-1.10
264,000-1.05 6,000-1.10 18,000-1.05 ]< >
8238 WINTO GROUP < >[ 8,000-0.136 D3,200-0.126 72,000-0.136 ]/-//[
8,000-0.135 80,000-0.133 Y6,752,000-0.132 264,000-0.132
96,000-0.131 216,000-0.135 56,000-0.134 8,000-0.133
8,000-0.142 8,000-0.143 16,000-0.146 40,000-0.148
48,000-0.149 Y8,000-0.136 16,000-0.138 8,000-0.136
8,000-0.138 16,000-0.139 16,000-0.137 Y8,000-0.134
160,000-0.139 ]< >
8239 CAPITAL FIN < >[ ]/-//[ 50,000-15.29 ]< >
8241 YING KEE TEA < >[ 40,000-0.128 60,000-0.127 ]/-//[ 225,000-0.129 ]< >
8245 CANOPY SKYFIRE < >[ ]/-//[ 220,000-0.08 D4,000-0.073 120,000-0.08 ]< >
8246 ZHONGHUA GAS < >[ 20,000-0.83 30,000-0.81 5,000-0.80 5,000-0.79
5,000-0.81 ]/-//[ 5,000-0.78 5,000-0.80 10,000-0.82 ]< >
8247 BIOSINO BIO-TEC < >[ 6,000-2.75 2,000-2.76 2,000-2.80 4,000-2.84
2,000-2.85 ]/-//[ Y2,000-2.84 4,000-2.84 4,000-2.85
4,000-2.84 ]< >
8249 RUIYUAN IC TECH < >[ 100,000-0.117 ]/-//[ ]< >
8250 DU DU HLDGS < >[ 200,000-0.152 10,000-0.148 ]/-//[ ]< >
8262 SUPER STRONG < >[ 10,000-0.045 ]/-//[ 20,000-0.043 20,000-0.041
100,000-0.04 ]< >
8267 LINEKONG < >[ 24,000-0.285 500-0.28 31,000-0.275 18,000-0.27
11,000-0.265 20,000-0.28 ]/-//[ 5,000-0.28 15,000-0.27 ]
< >
8268 SMART CITY DEV < >[ ]/-//[ 16,000-0.235 ]< >
8269 GO UP EDU TECH < >[ 150,000-0.36 30,000-0.365 300,000-0.36 30,000-0.35
30,000-0.345 30,000-0.34 30,000-0.35 30,000-0.355
30,000-0.365 60,000-0.37 210,000-0.375 180,000-0.38
30,000-0.395 30,000-0.37 240,000-0.365 30,000-0.36
30,000-0.37 Y30,000-0.37 30,000-0.375 30,000-0.38
30,000-0.39 ]/-//[ 30,000-0.385 Y30,000-0.385
30,000-0.385 30,000-0.38 30,000-0.385 30,000-0.38
60,000-0.375 Y30,000-0.365 30,000-0.365 60,000-0.375
480,000-0.38 ]< >
8271 GDC < >[ 76,000-0.084 2,000-0.09 150,000-0.089 ]/-//[
88,000-0.088 40,000-0.089 150,000-0.09 20,000-0.093
88,000-0.095 882,000-0.096 8,000-0.088 ]< >
8277 STEEDORIENTAL < >[ 10,000-0.11 ]/-//[ ]< >
8279 AGTECH HOLDINGS < >[ 108,000-0.79 136,000-0.78 236,000-0.79
Y64,000-0.80 544,000-0.78 304,000-0.77 232,000-0.76
16,000-0.75 120,000-0.76 Y40,000-0.76 284,000-0.76
44,000-0.77 576,000-0.76 376,000-0.75 Y28,000-0.75
1,268,000-0.75 40,000-0.74 148,000-0.75 1,136,000-0.74
Y76,000-0.74 20,000-0.74 Y16,000-0.74 216,000-0.74
1,668,000-0.73 536,000-0.74 532,000-0.75 Y72,000-0.75
348,000-0.75 328,000-0.74 264,000-0.75 828,000-0.74 ]
/-//[ 204,000-0.75 28,000-0.74 64,000-0.75 352,000-0.74
96,000-0.75 256,000-0.74 1,236,000-0.73 52,000-0.72
228,000-0.73 68,000-0.74 64,000-0.73 256,000-0.72
464,000-0.73 64,000-0.72 Y40,000-0.72 28,000-0.72
128,000-0.73 2,284,000-0.72 64,000-0.71 48,000-0.72
40,000-0.71 28,000-0.72 248,000-0.71 Y76,000-0.71
572,000-0.71 64,000-0.72 236,000-0.71 364,000-0.70
Y40,000-0.70 380,000-0.70 404,000-0.69 80,000-0.70
940,000-0.69 932,000-0.70 300,000-0.71 80,000-0.70
Y8,000-0.70 180,000-0.70 Y8,000-0.70 4,000-0.70
40,000-0.71 ]< 8,000-0.71 >
8280 CDV HOLDINGS < >[ 20,000-0.094 20,000-0.095 10,000-0.096 2,000-0.09
2,000-0.089 2,000-0.094 ]/-//[ 2,000-0.088 4,000-0.087
6,000-0.086 6,000-0.085 82,000-0.084 2,000-0.091
2,000-0.085 2,000-0.084 40,000-0.083 Y2,000-0.083
34,000-0.083 46,000-0.089 ]< >
8281 CH GOLD CLASSIC < >[ 16,000-0.33 40,000-0.315 ]/-//[ 16,000-0.315
Y32,000-0.315 40,000-0.315 Y8,000-0.32 ]< >
8282 GAMEONE < >[ 12,000-0.67 24,000-0.73 12,000-0.76 12,000-0.69
24,000-0.75 ]/-//[ 12,000-0.74 12,000-0.64 12,000-0.63 ]
< >
8283 ZHONGSHI MINAN < >[ Y5,000-0.445 5,000-0.445 ]/-//[ 55,000-0.445
Y30,000-0.445 30,000-0.445 ]< >
8285 SLING GROUP < >[ 300,000-0.048 10,000-0.051 ]/-//[ 145,000-0.051
5,000-0.049 ]< >
8286 CCOE < >[ ]/-//[ 5,000-0.164 ][ ]< >
8290 AHSAY BACKUP < >[ ]/-//[ 500,000-0.041 30,000-0.04 10,000-0.042
30,000-0.043 10,000-0.044 ]< >
8292 VSING < >[ 10,000-0.193 10,000-0.209 ]/-//[ ]< >
8293 SINGASIA HLDG < >[ 20,000-0.214 20,000-0.213 40,000-0.212
140,000-0.208 20,000-0.212 ]/-//[ 20,000-0.208
20,000-0.203 20,000-0.213 Y20,000-0.204 20,000-0.204
20,000-0.209 20,000-0.204 ]< 40,000-0.204 >
8295 KINGWISOFT TECH < >[ 20,000-0.03 Y780,000-0.03 20,000-0.028 ]/-//[ ]< >
8299 GT GOLD < 216,000-0.53 >[ 744,000-0.52 24,000-0.53 144,000-0.52
1,104,000-0.51 24,000-0.52 72,000-0.51 216,000-0.52
96,000-0.51 Y48,000-0.51 1,560,000-0.51 Y96,000-0.51
24,000-0.51 24,000-0.50 24,000-0.51 1,968,000-0.50
Y96,000-0.50 1,536,000-0.50 144,000-0.495 264,000-0.50
72,000-0.51 Y48,000-0.50 120,000-0.50 24,000-0.51
48,000-0.50 48,000-0.51 24,000-0.50 48,000-0.51
Y48,000-0.51 1,992,000-0.50 48,000-0.495 240,000-0.50
Y96,000-0.50 24,000-0.50 Y144,000-0.50 72,000-0.495
264,000-0.50 24,000-0.495 24,000-0.50 Y24,000-0.495
312,000-0.495 144,000-0.50 216,000-0.495 24,000-0.50
Y240,000-0.50 24,000-0.50 Y24,000-0.50 120,000-0.495
24,000-0.50 48,000-0.495 Y48,000-0.50 24,000-0.50
Y24,000-0.50 240,000-0.495 144,000-0.50 264,000-0.495
72,000-0.50 ]/-//[ 96,000-0.50 48,000-0.495 24,000-0.50
1,344,000-0.495 Y48,000-0.495 3,120,000-0.495
216,000-0.49 312,000-0.495 24,000-0.49 24,000-0.495
48,000-0.49 Y24,000-0.49 5,880,000-0.49 24,000-0.495
Y48,000-0.49 840,000-0.49 24,000-0.485 1,272,000-0.49
72,000-0.495 96,000-0.49 48,000-0.495 24,000-0.49
24,000-0.495 192,000-0.49 48,000-0.495 216,000-0.49
D20,000-0.47 24,000-0.49 24,000-0.495 168,000-0.49
240,000-0.485 1,032,000-0.49 168,000-0.495
1,632,000-0.49 24,000-0.485 1,080,000-0.49 96,000-0.495
144,000-0.49 48,000-0.495 216,000-0.49 48,000-0.495
120,000-0.49 Y24,000-0.49 168,000-0.49 504,000-0.495
Y96,000-0.495 528,000-0.495 D4,000-0.47 720,000-0.495
240,000-0.50 120,000-0.495 Y120,000-0.495 216,000-0.495
Y48,000-0.495 2,040,000-0.495 24,000-0.50 48,000-0.495
24,000-0.50 48,000-0.495 6,984,000-0.50 Y168,000-0.50
1,608,000-0.50 48,000-0.51 2,736,000-0.50 Y240,000-0.50
24,000-0.50 72,000-0.51 360,000-0.50 Y48,000-0.50
624,000-0.50 24,000-0.495 2,928,000-0.50 Y72,000-0.50
1,248,000-0.50 432,000-0.51 288,000-0.50 ]<
19,248,000-0.50 >
8300 JIN MI FANG GP < 40,000-0.046 U20,000-0.046 >[ 100,000-0.046
40,000-0.047 100,000-0.046 80,000-0.045 Y60,000-0.045
100,000-0.045 Y20,000-0.047 20,000-0.046 440,000-0.047
20,000-0.048 540,000-0.047 Y20,000-0.047 20,000-0.047
Y80,000-0.043 160,000-0.044 20,000-0.047 60,000-0.045
200,000-0.046 200,000-0.044 20,000-0.046 20,000-0.044
Y100,000-0.044 180,000-0.044 20,000-0.046 200,000-0.044
360,000-0.043 440,000-0.042 Y460,000-0.042
420,000-0.042 20,000-0.045 60,000-0.043 780,000-0.042
240,000-0.043 800,000-0.042 500,000-0.043 220,000-0.044
20,000-0.045 900,000-0.042 520,000-0.044 Y20,000-0.045
20,000-0.045 Y40,000-0.045 400,000-0.045 20,000-0.046
40,000-0.045 120,000-0.044 20,000-0.045 200,000-0.043
20,000-0.045 40,000-0.044 40,000-0.045 20,000-0.044
240,000-0.043 40,000-0.044 40,000-0.043 20,000-0.042
40,000-0.044 ]/-//[ 20,000-0.044 200,000-0.042
40,000-0.043 20,000-0.044 440,000-0.042 20,000-0.044
60,000-0.043 320,000-0.044 Y100,000-0.044 700,000-0.045
20,000-0.046 520,000-0.045 140,000-0.046 80,000-0.045
20,000-0.046 200,000-0.044 40,000-0.045 Y100,000-0.044
20,000-0.045 620,000-0.043 Y100,000-0.044 80,000-0.044
20,000-0.045 Y100,000-0.044 20,000-0.045 20,000-0.044
660,000-0.043 Y100,000-0.044 240,000-0.044
Y80,000-0.044 200,000-0.043 40,000-0.044 20,000-0.042
20,000-0.043 40,000-0.044 ]< 20,000-0.044 >
8305 ST HLDGS < >[ 90,000-0.219 Y10,000-0.219 10,000-0.219
Y150,000-0.218 100,000-0.217 400,000-0.216
Y200,000-0.215 20,000-0.215 Y20,000-0.21 10,000-0.216
130,000-0.211 110,000-0.21 30,000-0.209 Y10,000-0.208
Y10,000-0.207 120,000-0.206 Y10,000-0.205 230,000-0.205
Y40,000-0.205 Y10,000-0.204 Y10,000-0.203 20,000-0.202
120,000-0.201 330,000-0.20 Y440,000-0.20 570,000-0.20
10,000-0.201 Y20,000-0.201 120,000-0.20 Y50,000-0.20
910,000-0.20 110,000-0.206 200,000-0.201 10,000-0.205
90,000-0.206 70,000-0.21 30,000-0.211 80,000-0.202
20,000-0.211 170,000-0.208 10,000-0.211 30,000-0.21
20,000-0.207 120,000-0.208 20,000-0.209 310,000-0.21
610,000-0.211 ]/-//[ 60,000-0.209 160,000-0.21
300,000-0.209 250,000-0.208 230,000-0.207 30,000-0.206
330,000-0.205 60,000-0.204 Y10,000-0.204 300,000-0.204
430,000-0.203 Y10,000-0.203 20,000-0.202 Y160,000-0.202
290,000-0.202 90,000-0.203 50,000-0.205 ]< 20,000-0.204
U80,000-0.204 20,000-0.204 >
8307 MEDICSKIN < >[ ]/-//[ 16,000-0.138 ]< >
8308 GUDOU HLDGS < >[ 20,000-0.05 140,000-0.053 660,000-0.054 ]/-//[
600,000-0.052 28,000-0.051 ]< >
8313 ZACD < >[ ]/-//[ 20,000-0.026 10,000-0.025 ]< >
8315 CEN PLAZA HOTEL < >[ 20,000-0.091 50,000-0.09 ]/-//[ 50,000-0.09 ]< >
8316 CHINA HONGBAO < >[ 6,000-0.175 54,000-0.174 74,000-0.175
Y58,000-0.175 Y78,000-0.174 10,000-0.175 20,000-0.173
Y30,000-0.173 132,000-0.173 2,000-0.174 ]/-//[
212,000-0.174 ]< >
8320 AEC GROUP < >[ ]/-//[ 40,000-0.083 20,000-0.078 Y20,000-0.08
20,000-0.083 120,000-0.084 60,000-0.091 20,000-0.087
20,000-0.088 40,000-0.09 40,000-0.091 20,000-0.092
80,000-0.094 ]< >
8321 TAI KAM HLDGS < >[ ]/-//[ D4,000-1.80 ]< >
8326 TK NEW ENERGY < >[ 100,000-0.152 25,000-0.151 ]/-//[ 100,000-0.152
25,000-0.154 200,000-0.155 125,000-0.156 50,000-0.157 ]
< >
8328 XY ELEC STORAGE < >[ 40,000-0.57 ]/-//[ 4,000-0.56 204,000-0.57 ]< >
8329 NEP INTERLONG < >[ 10,000-0.128 20,000-0.123 40,000-0.122
90,000-0.121 10,000-0.123 ]/-//[ 10,000-0.123
10,000-0.122 310,000-0.121 180,000-0.12 10,000-0.125
Y90,000-0.125 10,000-0.125 10,000-0.123 30,000-0.121
100,000-0.12 170,000-0.119 10,000-0.123 10,000-0.121
10,000-0.119 20,000-0.121 20,000-0.123 20,000-0.124
40,000-0.12 10,000-0.119 ]< 10,000-0.123 >
8340 ZIJING INTL FIN < >[ 5,000-0.57 50,000-0.56 5,000-0.62 ]/-//[
5,000-0.56 ]< >
8350 WELL LINK SEC < >[ 96,000-0.45 Y16,000-0.45 200,000-0.45 Y32,000-0.45
112,000-0.45 Y56,000-0.45 144,000-0.45 Y64,000-0.45
16,000-0.45 64,000-0.44 ]/-//[ 72,000-0.44
Y24,000-0.445 32,000-0.445 520,000-0.45 320,000-0.455
8,000-0.46 ]< 32,000-0.445 >
8356 TSUN YIP HLDGS < >[ ]/-//[ D1,500-0.33 2,000-0.35 ]< >
8357 REPUBLIC HC < >[ 15,000-0.12 5,000-0.117 ]/-//[ 5,000-0.118 ]< >
8365 HATCHER GROUP < >[ 150,000-1.81 10,000-1.85 80,000-1.84 50,000-1.83
100,000-1.82 240,000-1.83 30,000-1.84 ]/-//[
10,000-1.82 30,000-1.81 10,000-1.80 460,000-1.83
20,000-1.80 160,000-1.82 20,000-1.83 10,000-1.85 ]<
20,000-1.85 >
8366 ZJ UNITED INV < >[ 60,000-0.031 ]/-//[ ]< >
8368 CREATIVE CHINA < >[ ]/-//[ 10,000-0.32 20,000-0.30 10,000-0.315 ]< >
8370 ZHI SHENG GP < >[ 9,600-5.86 21,600-5.85 800-5.82 9,600-5.81 ]/-//[
6,400-5.83 16,000-5.81 6,400-5.83 3,200-5.81 3,200-5.80
13,600-5.78 28,000-5.80 8,800-5.88 7,200-5.81
1,600-6.00 ]< >
8371 TASTEGOURMET GP < >[ ]/-//[ 40,000-1.92 ]< >
8372 GBG HOLDINGS < >[ 50,000-0.141 30,000-0.14 ]/-//[ 70,000-0.149 ]< >
8375 DATA UNION CAP < >[ 10,000-1.93 ]/-//[ ]< >
8379 PRIME INTEL < >[ 10,000-0.178 50,000-0.179 100,000-0.172
100,000-0.169 Y20,000-0.168 80,000-0.166 10,000-0.175
120,000-0.165 30,000-0.163 10,000-0.174 ]/-//[
100,000-0.17 10,000-0.167 20,000-0.166 10,000-0.163
110,000-0.162 10,000-0.166 20,000-0.167 10,000-0.168
30,000-0.169 10,000-0.175 ]< >
8385 PROSPEROUSPRINT < >[ ]/-//[ 100,000-0.10 10,000-0.099 70,000-0.10 ]< >
8391 CORNERSTONE TEC < >[ 400,000-0.465 24,000-0.47 300,000-0.465 4,000-0.47
900,000-0.465 ]/-//[ 120,000-0.465 100,000-0.46
224,000-0.465 384,000-0.47 4,000-0.49 232,000-0.48
300,000-0.475 4,000-0.48 300,000-0.475 4,000-0.48 ]< >
8392 SATU HOLDINGS < >[ 20,000-0.043 ]/-//[ 10,000-0.039 10,000-0.042 ]< >
8395 ZXZN QI-HOUSE < >[ 20,000-0.86 20,000-0.87 20,000-0.88 180,000-0.89
Y20,000-0.90 100,000-0.90 Y20,000-0.90 60,000-0.90
40,000-0.89 80,000-0.88 60,000-0.87 20,000-0.88
60,000-0.85 40,000-0.84 320,000-0.83 60,000-0.85
60,000-0.83 20,000-0.84 Y20,000-0.84 80,000-0.84
180,000-0.85 20,000-0.84 ]/-//[ Y200,000-0.84
120,000-0.84 Y20,000-0.85 20,000-0.83 Y60,000-0.85
100,000-0.85 20,000-0.86 40,000-0.85 Y20,000-0.85
100,000-0.85 ]< >
8400 ASIA PIONEER < 10,000-0.107 >[ 30,000-0.107 10,000-0.10
Y20,000-0.102 190,000-0.102 20,000-0.101 210,000-0.099
Y80,000-0.099 400,000-0.099 110,000-0.103 30,000-0.099 ]
/-//[ 250,000-0.098 100,000-0.097 20,000-0.099
50,000-0.096 200,000-0.095 30,000-0.10 50,000-0.101
50,000-0.10 10,000-0.101 10,000-0.106 180,000-0.107
10,000-0.106 1,320,000-0.107 30,000-0.10 40,000-0.098
50,000-0.097 150,000-0.096 20,000-0.10 70,000-0.101
20,000-0.103 150,000-0.10 10,000-0.104 20,000-0.106
460,000-0.107 20,000-0.115 30,000-0.117 30,000-0.118
Y20,000-0.118 20,000-0.12 ]< >
8401 STREAM IDEAS < >[ 654,000-0.048 Y64,000-0.044 84,000-0.044
188,000-0.05 2,000-0.046 ]/-//[ 132,000-0.046 ]< >
8402 PLATEAU TL < >[ 5,000-0.133 5,000-0.132 5,000-0.131 15,000-0.13
10,000-0.128 10,000-0.127 5,000-0.126 ]/-//[
5,000-0.129 10,000-0.125 10,000-0.124 25,000-0.123
50,000-0.116 20,000-0.115 5,000-0.128 ]< 5,000-0.132 >
8403 DEFENG SOLIFE < >[ 20,000-3.23 Y4,000-3.19 4,000-3.22 ]/-//[
4,000-3.22 8,000-3.20 4,000-3.19 12,000-3.18 ]< >
8411 K W NELSON GP < >[ 110,000-0.127 100,000-0.126 10,000-0.125
Y50,000-0.125 100,000-0.125 20,000-0.124 ]/-//[
130,000-0.124 ]< >
8412 NEW AMANTE < >[ D500-0.29 ]/-//[ ]< >
8413 ASIA GROCERY < >[ ]/-//[ 30,000-0.085 30,000-0.081 10,000-0.088 ]< >
8416 HM INTL HLDGS < >[ ]/-//[ Y5,000-0.131 ]< >
8417 DADI EDU < >[ 170,000-0.023 40,000-0.022 ]/-//[ 140,000-0.022 ]
< >
8418 OPTIMA AUTO < >[ 8,000-0.71 2,000-0.75 Y4,000-0.75 28,000-0.75
44,000-0.80 28,000-0.76 2,000-0.75 34,000-0.72
2,000-0.71 24,000-0.70 40,000-0.78 6,000-0.75
30,000-0.72 12,000-0.71 46,000-0.70 2,000-0.77
4,000-0.70 2,000-0.74 6,000-0.71 4,000-0.69 4,000-0.66
12,000-0.65 ]/-//[ 8,000-0.67 4,000-0.68 6,000-0.70
8,000-0.71 2,000-0.72 14,000-0.73 4,000-0.68 6,000-0.67
16,000-0.66 126,000-0.65 94,000-0.62 2,000-0.68 ]< >
8420 NEXION TECH < >[ ]/-//[ 5,000-0.032 60,000-0.031 435,000-0.03
5,000-0.031 105,000-0.032 5,000-0.03 15,000-0.033
295,000-0.035 ]< >
8422 WT GROUP < >[ ]/-//[ 10,000-0.183 10,000-0.182 ]< >
8426 MODERN LIVING < >[ ]/-//[ 10,000-0.29 20,000-0.295 ]< >
8427 WS-SK TARGET < >[ 400-9.80 Y800-9.81 Y400-9.80 1,200-9.80 400-9.81
Y400-9.80 400-9.81 400-9.80 ]/-//[ 1,200-9.80 400-9.98 ]
< >
8430 C&N HOLDINGS < >[ 10,000-0.107 ]/-//[ ]< >
8431 HAO BAI INTL < >[ 120,000-0.86 50,000-0.84 70,000-0.85 D4,000-0.80
310,000-0.85 50,000-0.86 80,000-0.85 50,000-0.86
70,000-0.85 10,000-0.84 ]/-//[ 110,000-0.84 50,000-0.85
10,000-0.84 170,000-0.85 30,000-0.86 20,000-0.85
30,000-0.86 10,000-0.87 Y10,000-0.87 10,000-0.86
210,000-0.85 20,000-0.84 380,000-0.85 ]< >
8436 TAKBO GROUP < >[ 5,000-0.385 5,000-0.375 30,000-0.37 5,000-0.395
40,000-0.40 ]/-//[ 60,000-0.40 20,000-0.405 5,000-0.41
10,000-0.39 15,000-0.385 5,000-0.41 ]< >
8439 SOMERLEY CAP < >[ 12,000-2.35 12,000-2.40 2,000-2.35 10,000-2.34
30,000-2.30 42,000-2.28 10,000-2.30 2,000-2.38
10,000-2.34 8,000-2.38 2,000-2.40 2,000-2.39
82,000-2.40 6,000-2.39 10,000-2.36 108,000-2.35
16,000-2.39 4,000-2.40 Y4,000-2.40 ]/-//[ Y2,000-2.40
20,000-2.35 Y4,000-2.35 12,000-2.32 Y2,000-2.32
20,000-2.31 8,000-2.30 Y2,000-2.30 6,000-2.29
44,000-2.28 28,000-2.27 6,000-2.26 16,000-2.25
2,000-2.24 4,000-2.22 Y8,000-2.22 22,000-2.20
Y2,000-2.20 24,000-2.21 Y2,000-2.21 20,000-2.28
4,000-2.26 10,000-2.28 8,000-2.26 ]< >
8446 BRIGHTSTAR TECH < >[ 4,000-0.108 178,000-0.105 50,000-0.102
10,000-0.101 Y24,000-0.101 138,000-0.10 40,000-0.103
212,000-0.102 104,000-0.101 1,482,000-0.10 10,000-0.104
60,000-0.106 100,000-0.108 52,000-0.109 Y2,000-0.109
2,000-0.109 Y16,000-0.109 26,000-0.109 134,000-0.11
500,000-0.109 10,000-0.106 42,000-0.105 56,000-0.104 ]
/-//[ 2,000-0.104 102,000-0.106 32,000-0.107
Y20,000-0.107 ]< >
8447 MS CONCEPT < >[ ]/-//[ 10,000-0.082 110,000-0.076 10,000-0.082 ]< >
8448 UNI PRINTSHOP < >[ 20,000-1.71 20,000-1.70 ]/-//[ 20,000-1.75 ][ ]< >
8450 EDICO HOLDINGS < >[ ]/-//[ 100,000-0.25 40,000-0.255 60,000-0.26
Y100,000-0.26 50,000-0.26 20,000-0.265 30,000-0.275
Y20,000-0.275 Y20,000-0.285 10,000-0.275 ]<
10,000-0.285 >
8451 SUNLIGHT HLDGS < >[ 20,000-0.075 ]/-//[ 30,000-0.075 ]< >
8452 FY FINANCIAL < >[ ]/-//[ Y2,000-0.32 ]< >
8456 MANSION INTL < >[ 10,000-0.33 Y10,000-0.33 ]/-//[ 10,000-0.345
10,000-0.35 ]< >
8460 BASETROPHY GP < >[ 25,000-1.59 Y5,000-1.59 20,000-1.57 20,000-1.56
20,000-1.57 10,000-1.58 30,000-1.59 5,000-1.60
15,000-1.59 40,000-1.58 60,000-1.57 125,000-1.56
Y10,000-1.56 115,000-1.56 110,000-1.55 ]/-//[
30,000-1.55 70,000-1.56 5,000-1.55 40,000-1.54
Y5,000-1.54 10,000-1.54 120,000-1.55 35,000-1.56
50,000-1.54 75,000-1.53 95,000-1.52 125,000-1.51
310,000-1.50 20,000-1.54 Y5,000-1.54 40,000-1.53
25,000-1.52 5,000-1.53 15,000-1.54 5,000-1.55 ]<
20,000-1.55 >
8471 REACH NEW HLDGS < 10,000-0.046 >[ 10,000-0.048 270,000-0.049
Y150,000-0.049 10,000-0.05 Y100,000-0.05 10,000-0.049
250,000-0.05 190,000-0.051 200,000-0.052 340,000-0.053
Y640,000-0.053 160,000-0.053 110,000-0.054
Y40,000-0.054 240,000-0.054 Y40,000-0.054 100,000-0.054
Y80,000-0.054 30,000-0.054 Y30,000-0.054 280,000-0.054
160,000-0.052 80,000-0.054 150,000-0.052 540,000-0.054
260,000-0.052 90,000-0.054 920,000-0.055 260,000-0.056
50,000-0.057 100,000-0.058 120,000-0.059 Y180,000-0.059
10,000-0.06 50,000-0.058 120,000-0.056 30,000-0.055
Y100,000-0.06 40,000-0.06 Y40,000-0.06 460,000-0.06
50,000-0.058 40,000-0.057 20,000-0.056 330,000-0.057
230,000-0.059 Y160,000-0.06 90,000-0.06 Y350,000-0.06
70,000-0.06 240,000-0.061 200,000-0.06 90,000-0.065
50,000-0.063 230,000-0.065 20,000-0.063 50,000-0.064
340,000-0.065 Y50,000-0.065 50,000-0.064 340,000-0.063
120,000-0.06 420,000-0.061 140,000-0.063
1,550,000-0.064 160,000-0.065 190,000-0.068
Y20,000-0.068 Y40,000-0.07 110,000-0.07 820,000-0.071
490,000-0.07 70,000-0.069 140,000-0.07 Y60,000-0.07
Y40,000-0.065 150,000-0.065 680,000-0.064 Y10,000-0.066
150,000-0.064 320,000-0.066 140,000-0.068 150,000-0.067
80,000-0.069 320,000-0.07 50,000-0.067 Y10,000-0.069
330,000-0.069 20,000-0.068 170,000-0.067 Y20,000-0.067
30,000-0.067 180,000-0.066 150,000-0.068 60,000-0.069
640,000-0.07 300,000-0.072 50,000-0.073 50,000-0.074
480,000-0.075 180,000-0.076 110,000-0.078 Y70,000-0.074
80,000-0.074 450,000-0.077 200,000-0.078 50,000-0.079
110,000-0.08 Y20,000-0.081 550,000-0.076 Y40,000-0.076
210,000-0.075 20,000-0.076 Y50,000-0.076 580,000-0.074
20,000-0.075 360,000-0.076 100,000-0.077 310,000-0.078
10,000-0.079 Y100,000-0.075 20,000-0.075 Y50,000-0.074
30,000-0.074 130,000-0.079 320,000-0.08 Y20,000-0.08
200,000-0.08 460,000-0.083 100,000-0.084 50,000-0.083
400,000-0.079 160,000-0.08 130,000-0.081 50,000-0.08
50,000-0.082 530,000-0.083 70,000-0.085 100,000-0.086
100,000-0.087 30,000-0.081 370,000-0.08 10,000-0.084
110,000-0.08 Y80,000-0.08 50,000-0.08 Y20,000-0.08
190,000-0.08 40,000-0.083 Y210,000-0.08 400,000-0.08
30,000-0.079 Y100,000-0.079 Y90,000-0.078 10,000-0.078
50,000-0.075 Y30,000-0.078 10,000-0.078 130,000-0.08
10,000-0.078 30,000-0.08 110,000-0.076 190,000-0.075
60,000-0.078 30,000-0.076 230,000-0.075 10,000-0.076
350,000-0.075 Y110,000-0.075 270,000-0.075 70,000-0.071
110,000-0.07 20,000-0.069 100,000-0.07 Y130,000-0.069
240,000-0.069 Y30,000-0.069 210,000-0.069 290,000-0.068
240,000-0.067 90,000-0.066 50,000-0.067 280,000-0.068
20,000-0.069 10,000-0.068 20,000-0.069 40,000-0.068
100,000-0.069 290,000-0.068 80,000-0.067 150,000-0.068
250,000-0.07 30,000-0.068 140,000-0.067 280,000-0.066
80,000-0.065 350,000-0.064 90,000-0.065 410,000-0.064
50,000-0.063 230,000-0.062 240,000-0.061 Y50,000-0.063
150,000-0.063 Y100,000-0.064 50,000-0.064 40,000-0.063
530,000-0.061 120,000-0.06 30,000-0.061 70,000-0.06
Y100,000-0.06 340,000-0.06 Y100,000-0.059 10,000-0.059
Y10,000-0.059 50,000-0.059 80,000-0.061 20,000-0.063
100,000-0.064 210,000-0.065 Y100,000-0.065
180,000-0.066 40,000-0.067 90,000-0.069 400,000-0.07
20,000-0.069 50,000-0.07 Y30,000-0.07 60,000-0.07
390,000-0.073 470,000-0.068 Y580,000-0.068 70,000-0.068
Y30,000-0.068 Y60,000-0.069 130,000-0.072 30,000-0.071
50,000-0.07 60,000-0.069 90,000-0.07 50,000-0.065
340,000-0.066 50,000-0.065 200,000-0.066 Y340,000-0.066
130,000-0.065 10,000-0.066 100,000-0.065 240,000-0.063
100,000-0.062 170,000-0.063 Y90,000-0.063
1,650,000-0.062 60,000-0.066 810,000-0.065
1,010,000-0.066 Y40,000-0.067 30,000-0.068
Y110,000-0.068 90,000-0.066 80,000-0.064 Y40,000-0.064
30,000-0.064 470,000-0.066 20,000-0.068 90,000-0.066
390,000-0.068 330,000-0.067 240,000-0.066 460,000-0.065
50,000-0.064 10,000-0.063 10,000-0.062 460,000-0.061
200,000-0.062 190,000-0.064 80,000-0.062 50,000-0.063
10,000-0.062 20,000-0.061 540,000-0.063 250,000-0.064
80,000-0.065 160,000-0.066 150,000-0.064 300,000-0.066 ]
/-//[ Y10,000-0.066 20,000-0.066 10,000-0.067
Y20,000-0.065 160,000-0.065 50,000-0.064 100,000-0.062
200,000-0.063 20,000-0.064 10,000-0.065 110,000-0.066
1,170,000-0.067 Y40,000-0.067 210,000-0.067
Y240,000-0.067 100,000-0.067 Y140,000-0.067
70,000-0.067 50,000-0.065 280,000-0.064 Y30,000-0.064
10,000-0.064 20,000-0.063 30,000-0.062 440,000-0.066
220,000-0.067 10,000-0.065 40,000-0.063 230,000-0.062
170,000-0.061 580,000-0.06 10,000-0.059 1,040,000-0.058
20,000-0.057 50,000-0.055 50,000-0.054 220,000-0.053
60,000-0.054 40,000-0.055 Y120,000-0.055 20,000-0.055
50,000-0.056 Y10,000-0.056 40,000-0.056 20,000-0.057
40,000-0.059 20,000-0.058 Y70,000-0.058 10,000-0.058
20,000-0.059 Y120,000-0.059 40,000-0.06 100,000-0.059
330,000-0.06 70,000-0.058 10,000-0.06 420,000-0.061
110,000-0.062 130,000-0.063 190,000-0.064 570,000-0.065
70,000-0.064 370,000-0.065 60,000-0.066 20,000-0.065
160,000-0.066 710,000-0.067 10,000-0.068 Y200,000-0.064
Y390,000-0.067 30,000-0.067 770,000-0.068
Y310,000-0.068 Y210,000-0.069 370,000-0.069
380,000-0.066 50,000-0.068 240,000-0.067 30,000-0.068
200,000-0.067 100,000-0.068 420,000-0.067 60,000-0.068
500,000-0.067 20,000-0.066 320,000-0.068 30,000-0.067
20,000-0.068 20,000-0.067 ]< 40,000-0.067 >
8472 LAPCO HOLDINGS < >[ 82,000-0.37 2,000-0.375 100,000-0.37 358,000-0.365
2,000-0.37 168,000-0.365 ]/-//[ 60,000-0.365
26,000-0.36 6,000-0.355 8,000-0.35 26,000-0.345
80,000-0.365 90,000-0.36 D1,000-0.33 120,000-0.36 ]< >
8473 MI MING MART < >[ 50,000-0.108 30,000-0.107 ]/-//[ ]< >
8480 FURNIWEB < >[ 8,000-0.191 28,000-0.193 40,000-0.198 32,000-0.197
Y16,000-0.197 112,000-0.198 24,000-0.20 40,000-0.198
4,000-0.192 128,000-0.19 40,000-0.197 40,000-0.195 ]/-//
[ 8,000-0.195 20,000-0.196 40,000-0.192 56,000-0.19
20,000-0.191 40,000-0.192 20,000-0.19 4,000-0.189
8,000-0.186 20,000-0.185 20,000-0.186 124,000-0.184
24,000-0.183 76,000-0.182 344,000-0.18 116,000-0.179
72,000-0.178 8,000-0.175 8,000-0.179 200,000-0.178
48,000-0.179 32,000-0.178 ]< >
8483 MAX SIGHT GROUP < >[ 96,000-0.121 160,000-0.12 Y112,000-0.12
160,000-0.12 96,000-0.119 40,000-0.114 ]/-//[
Y40,000-0.12 432,000-0.12 128,000-0.128 ]< >
8487 ISP GLOBAL < >[ 2,000-0.082 18,000-0.08 ]/-//[ 6,000-0.08
2,000-0.084 2,000-0.08 2,000-0.084 ]< >
8489 GP LOGISTICS < >[ 25,000-0.27 ]/-//[ 415,000-0.27 70,000-0.265
105,000-0.26 5,000-0.255 5,000-0.28 10,000-0.275
60,000-0.26 5,000-0.275 20,000-0.26 90,000-0.255
165,000-0.25 5,000-0.26 10,000-0.25 130,000-0.255
80,000-0.26 Y30,000-0.26 15,000-0.26 15,000-0.265
25,000-0.27 5,000-0.275 ]< >
8490 NICHE-TECH SEMI < >[ 50,000-0.16 30,000-0.161 ]/-//[ 250,000-0.164
130,000-0.165 380,000-0.161 30,000-0.16 10,000-0.156
5,000-0.155 55,000-0.156 25,000-0.155 80,000-0.152
15,000-0.151 Y30,000-0.155 5,000-0.154 Y5,000-0.155
65,000-0.155 ]< >
8491 COOL LINK < >[ 5,000-0.45 ]/-//[ 15,000-0.435 5,000-0.44
10,000-0.43 15,000-0.425 60,000-0.42 5,000-0.435
5,000-0.44 ]< >
8495 1957 & CO. < >[ ]/-//[ 180,000-0.275 ]< >
8501 SANBASE CORP < >[ 24,000-0.64 ]/-//[ ]< >
8507 I.CENTURY HLDG < >[ 20,000-1.28 Y8,000-1.28 4,000-1.28 16,000-1.30
36,000-1.32 12,000-1.30 20,000-1.29 12,000-1.31
28,000-1.32 52,000-1.33 36,000-1.34 44,000-1.33
20,000-1.34 24,000-1.35 4,000-1.34 56,000-1.35
20,000-1.36 112,000-1.35 12,000-1.33 32,000-1.31
52,000-1.33 96,000-1.34 28,000-1.33 24,000-1.34
156,000-1.33 40,000-1.32 Y4,000-1.32 4,000-1.32
8,000-1.33 Y12,000-1.33 24,000-1.33 40,000-1.32
Y8,000-1.32 76,000-1.32 ]/-//[ 68,000-1.33 148,000-1.34
176,000-1.35 128,000-1.36 24,000-1.37 40,000-1.38
Y4,000-1.38 20,000-1.38 Y32,000-1.38 180,000-1.38
56,000-1.39 48,000-1.38 12,000-1.37 20,000-1.34
8,000-1.35 24,000-1.36 4,000-1.35 Y12,000-1.35
4,000-1.35 268,000-1.36 12,000-1.37 20,000-1.39
24,000-1.37 16,000-1.36 Y8,000-1.35 8,000-1.35
60,000-1.34 60,000-1.33 140,000-1.32 108,000-1.31
16,000-1.33 88,000-1.32 48,000-1.31 140,000-1.30
4,000-1.29 24,000-1.28 16,000-1.27 32,000-1.26
100,000-1.25 32,000-1.22 8,000-1.21 80,000-1.20
4,000-1.19 260,000-1.16 32,000-1.17 72,000-1.16
296,000-1.15 4,000-1.18 4,000-1.22 8,000-1.21
8,000-1.20 160,000-1.19 8,000-1.18 40,000-1.15
20,000-1.13 4,000-1.21 4,000-1.20 32,000-1.16
16,000-1.15 16,000-1.14 4,000-1.13 12,000-1.12
56,000-1.11 Y92,000-1.10 108,000-1.10 40,000-1.07
Y20,000-1.06 76,000-1.14 40,000-1.18 28,000-1.19
4,000-1.16 12,000-1.18 8,000-1.19 44,000-1.21
24,000-1.22 4,000-1.20 44,000-1.22 4,000-1.25
4,000-1.22 4,000-1.21 8,000-1.25 8,000-1.22 4,000-1.21
32,000-1.22 328,000-1.21 104,000-1.20 24,000-1.22
68,000-1.20 8,000-1.19 Y4,000-1.19 48,000-1.19
40,000-1.18 20,000-1.17 28,000-1.16 48,000-1.15
308,000-1.14 28,000-1.15 112,000-1.14 12,000-1.15
92,000-1.14 12,000-1.23 12,000-1.16 ]< 4,000-1.18 >
8511 MIN FU INTL < >[ ]/-//[ 2,000-0.95 ]< >
8512 HYFUSIN GROUP < >[ 20,000-0.395 ]/-//[ ]< >
8516 ZY INTL < >[ 20,000-1.08 10,000-1.07 10,000-1.05 15,000-1.06
10,000-1.05 ]/-//[ 60,000-1.08 5,000-1.09 ]< >
8521 WEBX INTL HLDGS < >[ ]/-//[ 10,000-0.80 ]< >
8526 WING FUNG GROUP < >[ ]/-//[ 260,000-0.12 ]< >
8527 JLOGO HLDGS < >[ 240,000-0.165 100,000-0.16 5,000-0.165
35,000-0.148 95,000-0.145 25,000-0.16 30,000-0.152
10,000-0.16 165,000-0.153 325,000-0.152 165,000-0.151
255,000-0.15 Y5,000-0.148 5,000-0.148 195,000-0.146
200,000-0.145 200,000-0.14 25,000-0.145 25,000-0.147
595,000-0.14 25,000-0.139 Y50,000-0.138 300,000-0.138
300,000-0.137 520,000-0.136 185,000-0.135 30,000-0.137
25,000-0.135 5,000-0.134 15,000-0.133 35,000-0.134
Y35,000-0.133 350,000-0.132 20,000-0.134 20,000-0.132
250,000-0.134 10,000-0.135 290,000-0.134 15,000-0.133
140,000-0.132 360,000-0.131 190,000-0.13 60,000-0.128
120,000-0.131 Y10,000-0.135 145,000-0.131 120,000-0.132
185,000-0.131 305,000-0.13 Y5,000-0.13 40,000-0.13
245,000-0.134 40,000-0.135 5,000-0.136 60,000-0.135
15,000-0.134 10,000-0.131 135,000-0.13 105,000-0.134
20,000-0.135 5,000-0.131 65,000-0.13 Y5,000-0.13
175,000-0.13 75,000-0.129 115,000-0.13 225,000-0.129
565,000-0.128 400,000-0.127 250,000-0.126 695,000-0.125
10,000-0.133 10,000-0.13 5,000-0.127 Y5,000-0.127
50,000-0.13 5,000-0.127 15,000-0.126 5,000-0.13 ]/-//[
5,000-0.127 140,000-0.13 5,000-0.134 5,000-0.129
165,000-0.128 70,000-0.13 10,000-0.135 50,000-0.136
10,000-0.137 50,000-0.141 60,000-0.142 50,000-0.143
120,000-0.146 50,000-0.145 130,000-0.144 500,000-0.145
20,000-0.144 Y20,000-0.144 70,000-0.149 65,000-0.144
450,000-0.15 50,000-0.151 300,000-0.152 20,000-0.153
10,000-0.154 75,000-0.155 Y30,000-0.158 55,000-0.159
Y200,000-0.16 25,000-0.159 110,000-0.164 5,000-0.165
Y135,000-0.165 135,000-0.165 Y20,000-0.165 60,000-0.165
70,000-0.164 80,000-0.166 55,000-0.165 5,000-0.166
20,000-0.164 20,000-0.155 30,000-0.146 Y25,000-0.146
10,000-0.146 15,000-0.145 200,000-0.146 130,000-0.145
100,000-0.144 300,000-0.143 100,000-0.142 190,000-0.141
5,000-0.144 10,000-0.141 50,000-0.14 5,000-0.139
15,000-0.138 50,000-0.137 235,000-0.136 200,000-0.135
200,000-0.134 235,000-0.133 35,000-0.142 20,000-0.144
65,000-0.134 290,000-0.133 100,000-0.132 370,000-0.131
175,000-0.13 5,000-0.144 235,000-0.143 35,000-0.132
290,000-0.131 725,000-0.13 465,000-0.129 135,000-0.128
30,000-0.127 70,000-0.126 850,000-0.125 5,000-0.141
35,000-0.133 Y20,000-0.133 5,000-0.13 5,000-0.133
10,000-0.135 25,000-0.133 40,000-0.132 40,000-0.131
145,000-0.13 60,000-0.127 270,000-0.126 285,000-0.125
740,000-0.124 420,000-0.123 5,000-0.135 5,000-0.13
15,000-0.129 80,000-0.123 5,000-0.13 55,000-0.123
155,000-0.122 200,000-0.121 90,000-0.12 5,000-0.127
15,000-0.124 10,000-0.125 150,000-0.124 Y70,000-0.124
10,000-0.123 60,000-0.125 70,000-0.122 5,000-0.125
Y10,000-0.124 20,000-0.124 125,000-0.125 70,000-0.129
50,000-0.13 120,000-0.131 85,000-0.132 40,000-0.131
35,000-0.132 45,000-0.13 25,000-0.133 145,000-0.135
50,000-0.136 Y10,000-0.137 50,000-0.137 100,000-0.136 ]
< >
8529 UBOT HOLDING < >[ 5,000-0.42 55,000-0.415 5,000-0.425 30,000-0.44
25,000-0.43 5,000-0.425 10,000-0.435 20,000-0.44
10,000-0.425 15,000-0.435 10,000-0.44 Y10,000-0.445
140,000-0.45 25,000-0.46 Y35,000-0.465 Y80,000-0.47
20,000-0.47 Y5,000-0.47 10,000-0.47 40,000-0.475
50,000-0.48 Y20,000-0.48 25,000-0.48 5,000-0.46
70,000-0.48 5,000-0.485 Y15,000-0.485 15,000-0.485
60,000-0.49 5,000-0.495 5,000-0.50 Y55,000-0.50
90,000-0.50 5,000-0.485 Y5,000-0.485 20,000-0.495
5,000-0.50 Y5,000-0.50 20,000-0.50 Y15,000-0.50
30,000-0.495 Y20,000-0.50 Y30,000-0.48 5,000-0.48
Y50,000-0.48 5,000-0.48 Y100,000-0.48 10,000-0.47
40,000-0.48 Y150,000-0.48 5,000-0.48 Y100,000-0.49
100,000-0.495 Y20,000-0.50 120,000-0.50 Y100,000-0.50
55,000-0.50 Y5,000-0.50 160,000-0.51 45,000-0.52
Y75,000-0.52 10,000-0.52 10,000-0.53 150,000-0.52
Y415,000-0.52 25,000-0.51 220,000-0.52 15,000-0.51
Y5,000-0.51 40,000-0.52 Y155,000-0.53 25,000-0.54
50,000-0.55 Y10,000-0.56 75,000-0.56 65,000-0.57
Y65,000-0.57 Y10,000-0.58 5,000-0.59 60,000-0.53
10,000-0.54 Y130,000-0.53 270,000-0.53 130,000-0.55
90,000-0.53 175,000-0.55 70,000-0.56 25,000-0.57
105,000-0.58 25,000-0.55 170,000-0.57 100,000-0.55
5,000-0.56 205,000-0.57 10,000-0.56 70,000-0.55
215,000-0.57 120,000-0.54 150,000-0.53 180,000-0.54
40,000-0.53 50,000-0.52 60,000-0.53 Y25,000-0.53
15,000-0.53 Y5,000-0.52 35,000-0.52 Y50,000-0.51
5,000-0.51 Y100,000-0.51 110,000-0.51 65,000-0.50
Y5,000-0.50 Y20,000-0.495 20,000-0.495 Y100,000-0.49
60,000-0.495 10,000-0.50 125,000-0.51 75,000-0.52 ]/-//
[ 80,000-0.52 90,000-0.53 Y30,000-0.53 20,000-0.54
10,000-0.53 40,000-0.54 115,000-0.53 45,000-0.54
85,000-0.55 25,000-0.54 255,000-0.53 Y100,000-0.53
545,000-0.52 55,000-0.54 40,000-0.51 90,000-0.50
35,000-0.51 115,000-0.52 60,000-0.53 145,000-0.54
210,000-0.55 Y70,000-0.55 35,000-0.55 Y5,000-0.55
90,000-0.55 110,000-0.56 640,000-0.54 255,000-0.53
20,000-0.52 45,000-0.51 Y20,000-0.51 25,000-0.51
Y5,000-0.51 15,000-0.51 Y5,000-0.50 5,000-0.50
Y50,000-0.51 100,000-0.50 Y30,000-0.50 10,000-0.50
25,000-0.495 Y60,000-0.49 55,000-0.485 Y25,000-0.485
15,000-0.485 Y10,000-0.485 20,000-0.485 Y5,000-0.48
25,000-0.48 30,000-0.475 125,000-0.47 40,000-0.465
5,000-0.47 35,000-0.465 55,000-0.475 40,000-0.48
650,000-0.485 180,000-0.47 Y60,000-0.47 5,000-0.47
60,000-0.465 195,000-0.47 15,000-0.48 Y20,000-0.48
20,000-0.48 Y195,000-0.485 110,000-0.49 35,000-0.495
Y10,000-0.495 70,000-0.495 Y30,000-0.485 105,000-0.485
85,000-0.495 745,000-0.50 Y20,000-0.51 65,000-0.51
15,000-0.52 Y200,000-0.52 415,000-0.52 15,000-0.50
155,000-0.495 Y5,000-0.495 5,000-0.495 5,000-0.49
Y100,000-0.485 30,000-0.485 Y50,000-0.48 15,000-0.48
Y50,000-0.475 305,000-0.47 Y240,000-0.47 5,000-0.47
15,000-0.50 Y15,000-0.50 40,000-0.495 90,000-0.50
255,000-0.51 725,000-0.52 970,000-0.53 5,000-0.52
160,000-0.53 60,000-0.52 5,000-0.54 105,000-0.53 ]<
20,000-0.53 >
8532 POLYFAIR HLDGS < 32,000-0.068 U16,000-0.068 >[ 80,000-0.069
160,000-0.068 160,000-0.067 32,000-0.065 32,000-0.063
112,000-0.062 16,000-0.061 16,000-0.068 16,000-0.067
48,000-0.068 Y64,000-0.07 32,000-0.068 192,000-0.069 ]
/-//[ 48,000-0.067 64,000-0.066 Y112,000-0.066
32,000-0.067 16,000-0.068 ]< >
8535 VISTAR HOLDINGS < >[ 60,000-0.142 20,000-0.141 20,000-0.136
120,000-0.135 ]/-//[ 80,000-0.133 180,000-0.132
80,000-0.135 40,000-0.133 60,000-0.134 120,000-0.133
60,000-0.131 ]< >
8536 TL NATURAL GAS < >[ ]/-//[ Y20,000-0.22 35,000-0.225 5,000-0.247
5,000-0.218 ]< >
8540 VICTORY SEC < >[ 24,000-4.35 20,000-4.33 9,000-4.34 49,000-4.33
30,000-4.31 1,000-4.30 27,000-4.32 4,000-4.30
44,000-4.31 2,000-4.30 ]/-//[ 1,000-4.30 8,000-4.31
22,000-4.30 Y4,000-4.30 1,000-4.30 44,000-4.29
30,000-4.28 30,000-4.27 12,000-4.26 1,000-4.27
7,000-4.28 24,000-4.26 24,000-4.28 19,000-4.29 ]< >
8545 AMUSE GROUP < >[ Y8,000-0.038 8,000-0.04 8,000-0.038 8,000-0.04 ]
/-//[ ]< >
8547 PACIFIC LEGEND < >[ 10,000-0.161 850,000-0.162 100,000-0.165
100,000-0.167 270,000-0.168 Y10,000-0.165 80,000-0.166
20,000-0.167 100,000-0.166 50,000-0.162 420,000-0.161
10,000-0.162 80,000-0.161 Y10,000-0.162 270,000-0.161
30,000-0.16 100,000-0.158 Y10,000-0.157 120,000-0.157
180,000-0.156 ]/-//[ 150,000-0.156 50,000-0.155
70,000-0.153 1,230,000-0.15 310,000-0.151 Y30,000-0.151
200,000-0.15 10,000-0.152 30,000-0.151 80,000-0.15
Y20,000-0.15 1,080,000-0.15 1,070,000-0.155
20,000-0.154 110,000-0.151 3,390,000-0.15
Y100,000-0.153 90,000-0.154 2,530,000-0.155
90,000-0.161 Y80,000-0.161 10,000-0.161 30,000-0.162
Y30,000-0.162 Y40,000-0.164 100,000-0.164 20,000-0.165
90,000-0.166 Y370,000-0.166 70,000-0.157 20,000-0.156
150,000-0.155 160,000-0.154 210,000-0.156 80,000-0.16
20,000-0.161 40,000-0.164 20,000-0.165 10,000-0.163
20,000-0.157 20,000-0.156 10,000-0.154 1,250,000-0.15
100,000-0.158 30,000-0.159 30,000-0.16 120,000-0.162
50,000-0.164 190,000-0.165 580,000-0.166 240,000-0.162
30,000-0.163 20,000-0.164 100,000-0.165 1,010,000-0.166
110,000-0.165 50,000-0.159 30,000-0.162 20,000-0.161 ]<
70,000-0.165 >
8549 GOLDEN LEAF INT < >[ 30,000-0.226 40,000-0.23 20,000-0.226 35,000-0.229
65,000-0.23 Y5,000-0.23 Y50,000-0.233 Y50,000-0.235
100,000-0.237 30,000-0.236 60,000-0.237 Y75,000-0.236
130,000-0.236 Y50,000-0.236 40,000-0.235 Y5,000-0.236
Y150,000-0.238 400,000-0.238 ]/-//[ 20,000-0.246
10,000-0.243 40,000-0.246 Y30,000-0.25 135,000-0.25
30,000-0.26 5,000-0.255 Y30,000-0.255 65,000-0.255
Y10,000-0.255 10,000-0.25 115,000-0.255 30,000-0.26
Y35,000-0.26 170,000-0.26 55,000-0.255 40,000-0.26
60,000-0.265 100,000-0.27 Y5,000-0.27 105,000-0.27
Y35,000-0.27 40,000-0.275 Y5,000-0.28 5,000-0.28
Y5,000-0.28 15,000-0.28 50,000-0.285 10,000-0.29
5,000-0.285 155,000-0.29 30,000-0.28 100,000-0.29
Y65,000-0.29 10,000-0.29 5,000-0.285 95,000-0.29
20,000-0.285 25,000-0.275 Y30,000-0.275 35,000-0.27
5,000-0.285 Y35,000-0.29 10,000-0.29 Y105,000-0.29
20,000-0.28 Y70,000-0.28 40,000-0.275 Y25,000-0.275
25,000-0.275 165,000-0.27 60,000-0.265 70,000-0.27
Y10,000-0.27 35,000-0.27 Y5,000-0.265 5,000-0.265
30,000-0.27 Y90,000-0.265 10,000-0.27 25,000-0.26
20,000-0.265 275,000-0.27 30,000-0.265 95,000-0.26
65,000-0.255 Y10,000-0.26 5,000-0.255 35,000-0.26
65,000-0.265 260,000-0.27 90,000-0.265 Y5,000-0.265
80,000-0.27 40,000-0.275 30,000-0.28 40,000-0.285
10,000-0.28 Y45,000-0.285 45,000-0.285 Y5,000-0.29
320,000-0.29 Y15,000-0.29 120,000-0.29 80,000-0.285
60,000-0.28 700,000-0.285 100,000-0.29 Y5,000-0.29
35,000-0.29 60,000-0.285 155,000-0.29 30,000-0.285
20,000-0.295 30,000-0.29 120,000-0.285 Y10,000-0.285
50,000-0.285 Y5,000-0.285 20,000-0.29 Y10,000-0.29
5,000-0.29 ]< >
8557 FLYDOO TECH < >[ ]/-//[ 2,000-0.415 1,500-0.42 10,000-0.45
11,500-0.48 ]< >
8601 BOLTEK < >[ 20,000-0.247 ]/-//[ ]< >
8603 FAMEGLOW < >[ 2,000-5.14 2,000-5.11 2,000-5.12 2,000-5.13
2,000-5.14 2,000-5.15 2,000-5.11 2,000-5.12 4,000-5.10
7,000-5.26 2,000-5.15 4,000-5.16 2,000-5.15 4,000-5.14
9,000-5.13 6,000-5.12 9,000-5.11 10,000-5.13 5,000-5.10
3,000-5.24 ]/-//[ 1,000-5.19 7,000-5.29 2,000-5.18
2,000-5.20 ]< >
8606 KINETIX SYSTEMS < >[ ]/-//[ D5,000-0.05 20,000-0.058 ]< >
8610 BBSB INTL < >[ 8,000-0.56 12,000-0.57 12,000-0.56 8,000-0.58
Y8,000-0.56 8,000-0.55 Y160,000-0.56 8,000-0.56
Y48,000-0.56 8,000-0.57 12,000-0.56 ]/-//[ 24,000-0.57
4,000-0.58 ]< >
8611 MINDTELL TECH < >[ 20,000-0.83 5,000-0.84 10,000-0.85 15,000-0.86
5,000-0.87 20,000-0.86 10,000-0.84 10,000-0.83 ]/-//[
5,000-0.82 Y5,000-0.82 5,000-0.82 Y5,000-0.82
25,000-0.82 10,000-0.81 90,000-0.82 15,000-0.84
5,000-0.85 ]< >
8612 WORLD SUPER < >[ 40,000-0.123 ]/-//[ 20,000-0.123 ]< >
8613 ORIENTAL PAY < >[ 80,000-0.037 Y30,000-0.036 20,000-0.036 ]/-//[
580,000-0.036 180,000-0.035 130,000-0.033
1,160,000-0.032 20,000-0.033 10,000-0.032 600,000-0.034
440,000-0.035 80,000-0.036 200,000-0.035 ]< >
8616 SUNRAY ENG GP < >[ 120,000-0.063 ]/-//[ Y30,000-0.061 70,000-0.06
40,000-0.065 10,000-0.061 ]< >
8619 NIU HOLDINGS < >[ 110,000-0.246 ]/-//[ 10,000-0.24 10,000-0.238
Y10,000-0.234 140,000-0.236 50,000-0.234 60,000-0.232
90,000-0.23 60,000-0.227 40,000-0.226 50,000-0.222
20,000-0.22 610,000-0.216 160,000-0.22 20,000-0.218
10,000-0.215 10,000-0.213 10,000-0.208 Y30,000-0.208
10,000-0.205 330,000-0.207 50,000-0.201 210,000-0.204
30,000-0.203 280,000-0.204 30,000-0.214 20,000-0.204
Y70,000-0.205 20,000-0.204 10,000-0.196 10,000-0.195
Y20,000-0.193 10,000-0.192 110,000-0.191 30,000-0.195
70,000-0.197 100,000-0.199 10,000-0.20 210,000-0.199
1,090,000-0.20 50,000-0.199 50,000-0.20 70,000-0.196
20,000-0.193 10,000-0.197 Y100,000-0.195 10,000-0.194
60,000-0.192 10,000-0.191 140,000-0.194 10,000-0.195 ]
< >
8620 AE LOGISTICS < >[ 135,000-0.145 ]/-//[ 265,000-0.145 ]< >
8621 METROPOLIS CAP < >[ Y32,000-0.035 24,000-0.038 16,000-0.034 ]/-//[
208,000-0.034 Y232,000-0.034 408,000-0.035 16,000-0.034
16,000-0.036 24,000-0.034 ]< >
8622 JOYZYME GROUP < >[ 40,000-0.315 80,000-0.31 88,000-0.305 72,000-0.30 ]
/-//[ 8,000-0.315 ]< >
8627 ORANGE TOUR < >[ Y88,000-0.072 8,000-0.072 16,000-0.069
80,000-0.068 40,000-0.07 16,000-0.067 88,000-0.07 ]/-//
[ 40,000-0.07 ]< >
8631 SUN KONG HLDGS < >[ ]/-//[ 10,000-0.61 10,000-0.60 10,000-0.63
10,000-0.60 ]< >
8635 ELEPHANT HLDGS < >[ 36,000-0.325 16,000-0.335 116,000-0.315
72,000-0.32 72,000-0.31 72,000-0.305 48,000-0.30
332,000-0.295 88,000-0.29 ]/-//[ 112,000-0.29
212,000-0.30 84,000-0.305 84,000-0.31 4,000-0.315
192,000-0.30 12,000-0.31 40,000-0.30 4,000-0.305
156,000-0.295 384,000-0.30 4,000-0.305 8,000-0.30
292,000-0.305 16,000-0.315 36,000-0.305 356,000-0.315
96,000-0.32 44,000-0.325 40,000-0.33 28,000-0.335
16,000-0.34 ]< >
8637 METASURFACE < 30,000-3.68 >[ 18,000-3.66 87,000-3.65 8,000-3.66
59,000-3.68 8,000-3.70 26,000-3.69 13,000-3.70
1,000-3.74 27,000-3.68 22,000-3.65 18,000-3.64
2,000-3.65 2,000-3.66 213,000-3.68 4,000-3.69
54,000-3.68 2,000-3.67 ]/-//[ 51,000-3.67 35,000-3.68
40,000-3.67 3,000-3.68 13,000-3.66 1,000-3.67
12,000-3.66 33,000-3.65 10,000-3.66 152,000-3.67
2,000-3.65 98,000-3.68 ]< >
8646 CHINA HONGGUANG < >[ 336,000-0.265 ]/-//[ 3,000-0.26 15,000-0.255
51,000-0.25 3,000-0.255 159,000-0.25 ]< >
8657 TRUE PARTNER < >[ ]/-//[ 78,000-0.30 2,000-0.285 ]< >
8659 YIK WO INTL < >[ 50,000-0.135 180,000-0.133 15,000-0.132
70,000-0.131 Y5,000-0.134 25,000-0.135 5,000-0.138
335,000-0.131 265,000-0.13 5,000-0.135 ]/-//[
35,000-0.135 Y20,000-0.135 20,000-0.135 5,000-0.137 ]< >
8661 INTELLIMARK W27 < >[ 720,000-0.016 685,000-0.018 ]/-//[ 1,040,000-0.015
1,700,000-0.014 5,000-0.016 495,000-0.015 20,000-0.016
5,000-0.017 500,000-0.015 505,000-0.016 5,000-0.017
5,000-0.018 200,000-0.016 5,000-0.017 295,000-0.016
10,000-0.018 ]< >
8668 YING HAI GROUP < >[ Y10,000-0.11 20,000-0.113 Y10,000-0.119
10,000-0.106 10,000-0.102 180,000-0.101 10,000-0.11 ]
/-//[ 10,000-0.102 30,000-0.101 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8128 CHYY GP < >[ ]/-//[ 20,000,000-0.038 ]< >
8160 GOLDWAY EDU < >[ ]/-//[ 900,000-0.60 ]< >
8196 FUTIAN HOLDINGS < >[ 1,640,000-0.86 960,000-0.86 ]/-//[ ]< >
8238 WINTO GROUP < >[ ]/-//[ Y6,752,000-0.132 ]< >
8239 CAPITAL FIN < >[ ]/-//[ 40,000-15.29 ]< >
8279 AGTECH HOLDINGS < >[ ]/-//[ 1,240,000-0.72 ]< >
8299 GT GOLD < >[ ]/-//[ 1,200,000-0.50 ]< 1,416,000-0.50
1,128,000-0.50 1,200,000-0.50 >
8637 METASURFACE < >[ ]/-//[ 150,000-3.67 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 14/05/26 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (14/05/26) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 14/05/2026:
Market Total : HK$ 155,670,950
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8030 FENGYINHE 8,000 7,760 905,000 893,830
8137 HONBRIDGE 12,000 4,940 718,000 296,900
8279 AGTECH HOLDINGS 2,236,000 1,636,280 21,660,000 15,853,360
8299 GT GOLD 6,144,000 3,064,920 75,192,000 37,466,400
Total Shares (SH): 8,400,000 98,475,000
Total Value ($) :
HKD Stocks - HKD 4,713,900 HKD 54,510,490
Total No. of all Securities recording Short Selling : 4
Total No. of Designated Securities (excluding ETP) recording Short Selling : 4
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 4
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 8,400,000
Short Selling Turnover Total Value ($) : HKD 4,713,900
Total market turnover : HKD 140,288,328
Short Selling of Designated Securities (excluding ETP) as % total turnover : 3%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 140,288,328
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 8,400,000
Short Selling Turnover Total Value ($) : HKD 4,713,900
Total market turnover : HKD 140,288,328
Short Selling of all Designated Securities as % total turnover : 3%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 4
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 14/05/2026 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8030 FENGYINHE 13,000 14,520
8137 HONBRIDGE 58,000 24,550
8279 AGTECH HOLDINGS 644,000 487,080
8299 GT GOLD 4,272,000 2,151,600
Total Shares (SH): 4,987,000
Total Value ($) :
HKD Stocks - HKD 2,677,750
Total No. of Securities recording Short Selling : 4
Total No. of Designated Securities recording Short Selling : 4
Short Selling Turnover Total Shares (SH) : 4,987,000
Short Selling Turnover Total Value ($) : HKD 2,677,750
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-