90/260518
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 18 MAY 2026 (MONDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 215 INDEX 18.87 18.84 +0.03 +0.159
Advanced : 60
Declined : 122
Unchanged : 129
Today's Turnover:
(HK$): 146,220,555
(Shares): 424,728,132
(Deals): 7,020
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GT GOLD HKD 48,283,800 98,928,000 0.50 0.475
8279 AGTECH HOLDINGS HKD 12,317,280 18,100,000 0.74 0.66
8547 PACIFIC LEGEND HKD 9,023,690 55,720,000 0.168 0.156
8395 ZXZN QI-HOUSE HKD 8,421,600 8,760,000 1.04 0.86
8507 I.CENTURY HLDG HKD 5,802,560 4,872,000 1.28 1.10
8187 JIMU GROUP HKD 4,507,035 8,492,000 0.60 0.465
8095 BEIDA JADE BIRD HKD 3,921,190 3,616,000 1.12 1.04
8529 UBOT HOLDING HKD 3,461,850 6,305,000 0.62 0.50
8365 HATCHER GROUP HKD 2,562,486 1,375,200 1.96 1.81
8196 FUTIAN HOLDINGS HKD 2,361,120 2,784,000 0.86 0.81
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8299 GT GOLD HKD 98,928,000 48,283,800 0.50 0.475
8547 PACIFIC LEGEND HKD 55,720,000 9,023,690 0.168 0.156
8128 CHYY GP HKD 30,992,000 1,177,840 0.039 0.035
8471 REACH NEW HLDGS HKD 25,320,000 1,119,690 0.057 0.041
8279 AGTECH HOLDINGS HKD 18,100,000 12,317,280 0.74 0.66
8395 ZXZN QI-HOUSE HKD 8,760,000 8,421,600 1.04 0.86
8187 JIMU GROUP HKD 8,492,000 4,507,035 0.60 0.465
8305 ST HLDGS HKD 7,160,000 1,424,990 0.216 0.195
8082 QINGHUA HOLD HKD 6,760,000 323,770 0.052 0.047
8176 SUPERROBOTICS HKD 6,650,000 123,500 0.02 0.018
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.092 0.092 0.092 6,000
0.092 0.088 0.092 552
8005 YUXING INFOTECH HKD 0.07 0.072 0.072 280,000
0.072 0.07 0.07 20,060
8006 SINO SPLENDID HKD 0.103 0.119 0.103 40,000
0.103 0.095 0.103 4,120
8007 GLOBALSTRAT HKD 0.465 0.47 0.455 32,001
0.45 0.445 0.45 14,440
8013 ECI TECH HKD 0.057 0.062 - -
0.057 0.055 - -
8017 TRADEGO HKD 1.29 1.26 1.29 24,000
1.26 1.25 1.26 30,480
8018 FINSOFT FIN HKD 0.043 0.041 0.039 861,300
0.038 0.038 0.038 32,889
8019 HAO WEN HLDGS HKD 0.221 0.26 - -
0.221 0.09 - -
8020 UNITAS HOLD HKD 0.019 0.02 0.022 1,710,000
0.019 0.019 0.018 33,210
8021 WLS HOLDING-NEW HKD 0.29 0.32 0.32 872,000
0.32 0.31 0.29 273,090
8023 KWONG MAN KEE HKD 0.37 0.365 0.365 12,000
0.365 0.26 0.365 4,380
8026 CB GLOBAL HKD 0.31 0.38 - -
0.31 0.31 - -
8027 KPM HOLDING HKD 0.121 0.129 0.135 395,000
0.113 0.113 0.11 48,890
8028 TIMELESS HKD 0.21 0.228 - 4,320
0.21 0.21 - 881
8029 CI FIN TECH GP HKD 0.93 1.15 0.93 75,000
0.93 0.85 0.89 67,650
* 8030 FENGYINHE HKD 0.94 1.08 1.19 1,588,001
1.06 1.06 0.89 1,561,800
8031 ETS GROUP HKD 0.41 0.405 0.405 102,000
0.395 0.395 0.395 41,000
8033 VODATEL NETWORK HKD 0.134 0.142 - -
0.134 0.124 - -
8035 JANCO HOLDINGS HKD 0.054 0.054 - -
0.054 0.047 - -
8036 EBROKER GROUP HKD 0.039 0.04 0.039 1,120,000
0.037 0.037 0.037 42,090
8037 CH BIOTECH SER HKD 0.63 0.61 0.61 40,000
0.60 0.59 0.60 24,050
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.50 0.51 0.51 260,000
0.51 0.49 0.49 130,300
8041 INTELLIMARK AI HKD 0.63 0.62 0.64 55,000
0.62 0.60 0.60 34,000
8042 KOS TALENT GP HKD 0.053 0.056 0.052 580,000
0.052 0.052 0.052 31,390
8043 ATLINKS HKD 0.212 0.225 0.223 695,000
0.223 0.204 0.204 152,270
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.35 2.41 2.40 16,000
2.40 2.35 2.36 38,200
8050 CITY COOLXUAN HKD 1.57 1.57 1.57 28,000
1.57 1.49 1.57 43,760
8051 CIRCUTECH HKD 2.51 2.70 2.52 7,200
2.45 2.45 2.45 17,976
8052 LUK HING ENT HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.30 0.29 0.295 260,000
0.29 0.28 0.26 73,300
8059 GLORY FLAME HKD 0.027 0.027 0.026 730,000
0.025 0.025 0.025 18,440
8060 GLOBAL LINK HKD 0.092 0.093 - -
0.092 0.088 - -
8062 EFT SOLUTIONS HKD 0.285 0.305 0.285 15,000
0.285 0.255 0.285 4,275
8065 KML TECH HKD 0.12 0.124 0.125 65,000
0.121 0.12 0.121 7,970
8066 PHOENITRON HOLD HKD 0.355 0.375 0.37 240,000
0.37 0.37 0.32 87,025
8067 OUC HOLDINGS HKD 0.275 0.30 - -
0.275 0.27 - -
8070 KEEN OCEAN HKD 0.90 0.98 - -
0.90 0.85 - -
8071 CH NETCOMTECH HKD 0.012 0.012 0.012 15,000
0.012 0.011 0.012 180
8072 LANGU CO HKD 0.445 0.47 - -
0.445 0.42 - -
8073 SFSY NEW MAT HKD 0.31 0.35 0.31 16,000
0.31 0.31 0.31 4,960
8076 SING LEE HKD 0.023 0.023 0.023 15,000
0.022 0.022 0.022 340
8079 WISDOMCOME GP HKD 0.46 0.46 - -
0.46 0.445 - -
8080 NAS HOLDINGS HKD 0.44 0.45 0.445 72,000
0.445 0.415 0.41 30,820
8081 BAIJUYI HOLD HKD 0.017 0.016 0.017 4,690,000
0.016 0.015 0.015 72,800
8082 QINGHUA HOLD HKD 0.053 0.048 0.052 6,760,000
0.047 0.046 0.047 323,770
8087 CHI 33MEDIA-NEW HKD 1.92 2.00 1.99 479,375
1.99 1.89 1.88 919,423
8091 OOH HOLDINGS HKD 0.036 0.04 0.037 200,000
0.037 0.037 0.035 7,430
8092 ITE HOLDINGS HKD 0.051 0.051 - -
0.051 0.045 - -
8093 WEB3 META HKD 2.64 2.76 2.70 4,000
2.70 2.50 2.70 10,800
* 8095 BEIDA JADE BIRD HKD 1.05 1.09 1.12 3,616,000
1.07 1.07 1.04 3,921,190
8096 TASTY CONCEPTS HKD 0.145 0.16 0.164 320,000
0.16 0.153 0.146 49,265
8098 CL GROUP HKD 0.041 0.041 0.044 360,000
0.04 0.04 0.04 14,960
8100 FAMOUS TECH INT HKD 0.227 - - -
0.227 0.227 - -
8103 HMVOD HKD 0.184 0.185 0.161 114,000
0.155 0.154 0.154 17,967
8106 XINHUA LANDE HKD 0.295 0.29 0.285 70,000
0.285 0.265 0.285 19,950
8107 FICUS TECH HKD 0.151 0.151 - -
0.151 0.139 - -
8111 CT IND GROUP HKD TRADING SUSPENDED
8112 CORNERSTONE FIN HKD 0.103 0.115 - -
0.103 0.103 - -
8113 V&V TECH HKD 0.455 0.50 0.485 145,000
0.47 0.47 0.47 69,650
8115 QINGDA ORIENTAL HKD 11.49 11.40 - -
11.40 11.00 - -
8117 CHI P ENERGY HKD 0.067 0.067 - 2,400
0.067 0.061 - 134
8118 ZHONGZI INTL H HKD 0.112 0.112 0.112 40,000
0.112 - 0.112 4,480
8120 CH DEMETER FIN HKD 1.07 1.18 1.17 40,000
1.17 1.09 1.07 46,200
8121 GUOEN HOLDINGS HKD 0.59 0.60 0.68 270,300
0.57 0.56 0.57 172,186
8123 SINOFORTUNE-NEW HKD 0.196 0.203 0.207 90,000
0.196 0.191 0.192 17,780
8125 CHINA NEW HLDGS HKD 0.63 0.64 0.64 160,000
0.63 0.58 0.63 102,320
8128 CHYY GP HKD 0.038 0.039 0.039 30,992,000
0.035 0.035 0.035 1,177,840
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.085 0.085 0.085 230,000
0.085 0.084 0.085 19,550
8132 CENTURY EN INTL HKD 0.075 0.081 0.075 10,000
0.075 0.07 0.075 750
8133 JISHENG GP HLDG HKD 0.32 0.34 - -
0.32 0.315 - -
8136 IMS GROUP HKD 0.041 0.041 - -
0.041 0.04 - -
* 8137 HONBRIDGE HKD 0.41 0.435 0.435 4,700,000
0.43 0.43 0.40 1,982,490
8139 CHANGAN RH HKD 1.34 1.35 - -
1.34 1.25 - -
8140 BOSATECH HKD 0.133 0.133 0.132 180,000
0.132 0.127 0.132 23,760
8143 GF HEALTHCARE HKD 0.10 0.111 0.10 20,000
0.10 0.092 0.10 2,000
8146 GRACEWINE HKD 0.55 0.59 0.59 400,000
0.57 0.56 0.56 229,700
8147 MILLENNIUM PG HKD 0.73 0.73 0.74 280,000
0.72 0.62 0.72 202,800
8148 WUXI LIFE HKD 4.04 4.04 - -
4.04 - - -
8149 ALTUS HLDGS HKD 0.116 0.14 - -
0.116 0.115 - -
8152 M&L HOLDINGS HKD 0.077 0.085 0.076 1,300,000
0.072 0.071 0.07 92,870
8153 JIADING INTL GP HKD 0.83 0.87 0.86 250,000
0.86 0.83 0.86 215,000
8156 SINOPHARM TECH HKD 0.255 0.26 - -
0.255 0.245 - -
8158 CRMI HKD 0.39 0.39 - -
0.39 0.365 - -
8159 CU VENTURE INV HKD 0.065 0.073 0.071 55,000
0.064 0.064 0.064 3,555
8160 GOLDWAY EDU HKD 0.60 0.66 - -
0.60 0.50 - -
8161 MEDINET GROUP HKD 0.60 0.68 - -
0.60 0.52 - -
8162 LOCO HK HKD 0.64 0.63 0.63 1,350,000
0.63 0.60 0.61 838,900
8163 NOIZ GROUP HKD 0.035 0.034 0.037 340,000
0.034 0.033 0.034 11,880
8168 AMASSE CAPITAL HKD 0.11 0.114 0.114 2,000,000
0.114 0.108 0.108 219,400
8169 ECO-TEK HLDGS HKD 0.038 0.039 0.038 280,000
0.036 0.037 0.036 10,320
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.117 0.12 - -
0.117 0.11 - -
8176 SUPERROBOTICS HKD 0.02 0.018 0.02 6,650,000
0.018 0.017 0.018 123,500
8178 CHINA INFO TECH HKD 0.219 0.221 0.222 260,155
0.22 0.215 0.22 57,242
8179 PALINDA GROUP HKD 0.011 0.012 0.012 4,056,000
0.012 0.011 0.011 45,228
8181 KS SMART MGMT HKD 0.05 0.051 - -
0.05 0.046 - -
8186 ALMANA HKD 0.98 0.96 0.97 15,000
0.96 0.94 0.96 14,450
* 8187 JIMU GROUP HKD 0.50 0.58 0.60 8,492,000
0.58 0.57 0.465 4,507,035
* 8188 GME GROUP HKD 1.40 1.38 1.42 1,040,000
1.38 1.37 1.35 1,430,760
8189 TEDA BIOMEDICAL HKD 0.199 0.218 0.196 190,000
0.196 0.196 0.189 36,500
8191 HONG WEI ASIA HKD 0.187 0.23 0.235 3,566,100
0.228 0.21 0.188 739,813
8193 ASIAPAC FIN INV HKD 0.455 0.42 0.445 1,440,000
0.42 0.395 0.41 614,300
8195 LEGENDARY EDU HKD 1.17 1.16 1.16 210,000
1.15 1.14 1.12 238,720
* 8196 FUTIAN HOLDINGS HKD 0.85 0.86 0.86 2,784,000
0.86 0.83 0.81 2,361,120
8198 CRYPTO FLOW HKD 1.64 1.47 1.64 492,000
1.47 1.43 1.43 753,200
8200 SAU SAN TONG HKD 0.71 0.75 0.69 4,000
0.69 0.69 0.69 2,760
8201 PPS INT'L HKD 0.12 0.13 - -
0.12 0.112 - -
8203 KAISUN HOLDINGS HKD 0.175 0.19 0.165 10,000
0.165 0.161 0.165 1,650
8205 JIAODA WITHUB HKD 0.39 0.39 - -
0.39 - - -
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 RADIANCE GLO GP HKD 0.153 0.15 0.153 480,000
0.15 0.146 0.141 70,602
8210 DLC ASIA HKD 0.059 0.065 - -
0.059 0.056 - -
8213 STARGLORY HLDGS HKD 0.23 0.23 - -
0.23 0.22 - -
8217 JU FU TANG BIOT HKD 0.243 0.239 - 1,250
0.239 0.226 - 283
8218 ECHO INT HOLD HKD 0.105 0.118 0.103 24,000
0.103 0.103 0.102 2,460
8219 HANVEY GROUP HKD 0.244 0.247 0.26 2,860,000
0.239 0.238 0.228 707,240
* 8220 BINGO GROUP HKD 2.86 2.89 3.02 524,000
2.84 2.71 2.70 1,501,540
8221 GAOYU FINANCE HKD 1.94 2.10 2.27 546,200
1.81 1.81 1.64 1,080,238
8222 E LIGHTING HKD 0.041 0.045 0.052 6,324,000
0.045 0.044 0.041 284,256
8223 ZYY HKD 0.36 0.34 0.35 348,000
0.34 0.33 0.33 119,380
8225 C HEALTH GP HKD 0.138 0.139 - -
0.138 0.127 - -
8226 KOALA FIN GP HKD 0.10 0.11 - -
0.10 0.086 - -
8227 HAITIAN ANTENNA HKD 0.285 0.255 0.36 935,000
0.255 - 0.26 260,105
8229 FUTURE DATA HKD 0.61 0.60 0.61 120,000
0.60 0.57 0.58 70,350
8232 THAC GROUP HKD 1.05 0.90 1.04 110,000
0.90 0.82 0.90 103,300
8237 LINK HOLDINGS HKD 1.05 1.05 1.05 50,880
1.05 - 1.05 52,704
8238 WINTO GROUP HKD 0.137 0.14 0.145 1,128,000
0.134 0.134 0.132 153,136
8239 CAPITAL FIN HKD 15.29 15.40 - -
15.29 - - -
8241 YING KEE TEA HKD 0.129 0.146 0.13 155,000
0.124 0.124 0.124 19,445
8245 CANOPY SKYFIRE HKD 0.08 0.073 0.077 1,380,000
0.073 0.071 0.071 101,520
8246 ZHONGHUA GAS HKD 0.82 0.82 0.82 20,000
0.82 0.80 0.80 16,200
8247 BIOSINO BIO-TEC HKD 2.84 3.09 3.09 36,000
3.09 3.00 2.84 107,880
8249 RUIYUAN IC TECH HKD 0.117 0.115 0.115 35,000
0.115 0.093 0.113 3,985
8250 DU DU HLDGS HKD 0.148 0.152 - -
0.148 0.145 - -
8262 SUPER STRONG HKD 0.04 0.04 - -
0.04 0.037 - -
8267 LINEKONG HKD 0.27 0.28 0.27 19,000
0.27 0.265 0.265 5,045
8268 SMART CITY DEV HKD 0.235 0.255 - -
0.235 0.232 - -
8269 GO UP EDU TECH HKD 0.38 0.395 0.395 690,000
0.385 0.385 0.36 261,450
8270 CHINA CBM HKD 0.41 0.39 - -
0.39 0.355 - -
8271 GDC HKD 0.088 0.079 0.086 2,742,000
0.078 0.078 0.078 221,830
8275 CHINA NEW CONS HKD 0.099 0.098 0.099 1,140,000
0.091 0.081 0.087 102,780
8277 STEEDORIENTAL HKD 0.11 0.12 - -
0.11 0.11 - -
* 8279 AGTECH HOLDINGS HKD 0.71 0.68 0.74 18,100,000
0.68 0.66 0.66 12,317,280
8280 CDV HOLDINGS HKD 0.089 0.089 0.09 554,000
0.089 0.082 0.089 49,532
8281 CH GOLD CLASSIC HKD 0.315 0.33 0.32 8,000
0.32 0.32 0.32 2,560
8282 GAMEONE HKD 0.63 0.70 0.69 50,400
0.69 0.58 0.59 33,180
8283 ZHONGSHI MINAN HKD 0.445 0.465 0.455 90,800
0.455 0.405 0.425 38,720
8285 SLING GROUP HKD 0.049 0.046 0.048 475,000
0.044 0.043 0.044 22,240
8286 CCOE HKD 0.172 0.172 0.172 85,000
0.172 - 0.172 14,620
8290 AHSAY BACKUP HKD 0.044 0.052 0.057 4,820,000
0.051 0.051 0.044 239,400
8291 HK ENT INTL HKD 0.30 0.38 - -
0.30 0.25 - -
8292 VSING HKD 0.208 0.22 0.22 30,000
0.22 0.201 0.208 6,360
8293 SINGASIA HLDG HKD 0.204 0.228 0.20 80,000
0.199 0.19 0.199 15,980
8295 KINGWISOFT TECH HKD 0.028 0.026 0.028 3,660,000
0.025 0.025 0.025 93,840
8296 SINO-LIFE GROUP HKD 0.30 0.33 - -
0.30 0.275 - -
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.50 0.50 0.50 98,928,000
0.50 0.495 0.475 48,283,800
8300 JIN MI FANG GP HKD 0.044 0.043 0.048 6,300,000
0.043 0.039 0.04 269,200
8305 ST HLDGS HKD 0.204 0.202 0.216 7,160,000
0.20 0.20 0.195 1,424,990
8307 MEDICSKIN HKD 0.138 0.159 - -
0.138 0.115 - -
8308 GUDOU HLDGS HKD 0.051 0.054 0.054 196,000
0.054 0.051 0.053 10,556
8309 MANSHING GLOBAL HKD 0.069 0.209 - -
0.071 0.07 - -
8310 YANCHENG PORT HKD 0.265 0.265 - -
0.265 - - -
8311 PERFECT OPT HKD 0.065 0.076 - -
0.065 0.065 - -
8313 ZACD HKD 0.025 0.028 - -
0.025 0.024 - -
8315 CEN PLAZA HOTEL HKD 0.09 0.099 - -
0.09 0.086 - -
8316 CHINA HONGBAO HKD 0.174 0.175 0.175 1,734,000
0.175 0.174 0.173 301,584
8317 FINET GROUP HKD 0.108 0.108 - -
0.108 0.095 - -
8319 EXPERT SYS HKD 0.116 0.117 - -
0.116 0.11 - -
8320 AEC GROUP HKD 0.094 0.093 0.094 280,000
0.087 0.087 0.086 25,400
8321 TAI KAM HLDGS HKD 1.90 2.05 - -
1.90 1.83 - -
8326 TK NEW ENERGY HKD 0.157 0.155 0.153 175,000
0.153 0.152 0.153 26,775
8328 XY ELEC STORAGE HKD 0.57 0.59 0.56 16,000
0.58 0.58 0.55 8,920
8329 NEP INTERLONG HKD 0.123 0.116 0.12 1,110,000
0.116 0.113 0.111 128,240
8331 P.B. GROUP HKD 0.35 0.39 - -
0.35 0.305 - -
8333 ASTRUM FIN HKD 0.65 0.72 0.72 59,000
0.72 0.52 0.69 41,750
8337 DIRECTEL HKD 0.109 0.115 0.11 10,000
0.11 0.102 0.11 1,100
8340 ZIJING INTL FIN HKD 0.56 0.59 - -
0.56 0.54 - -
8341 AESO HOLDING HKD 0.181 0.179 0.18 115,000
0.18 0.168 0.169 19,610
8347 F8 ENT HKD 0.135 0.135 0.134 24,000
0.127 0.126 0.127 3,160
8348 BINHAI TEDA HKD 0.38 0.40 0.355 14,000
0.355 0.35 0.355 4,970
8349 GUIXIN GROUP HKD TRADING SUSPENDED
* 8350 WELL LINK SEC HKD 0.445 0.49 0.49 3,568,000
0.49 0.48 0.445 1,633,240
8356 TSUN YIP HLDGS HKD 0.365 0.365 0.365 10,000
0.365 0.34 0.365 3,650
8357 REPUBLIC HC HKD 0.119 0.14 0.136 80,000
0.117 0.117 0.115 10,710
8360 BASIC H NEWLIFE HKD 0.385 0.37 0.37 174,000
0.37 0.355 0.345 61,620
8362 WINNING TOWER HKD 0.055 0.053 - -
0.053 0.051 - -
* 8365 HATCHER GROUP HKD 1.85 1.91 1.96 1,375,200
1.85 1.84 1.81 2,562,486
8366 ZJ UNITED INV HKD 0.032 0.039 - -
0.032 0.032 - -
8367 SIMPLICITY HLDG HKD 0.385 0.395 0.405 40,000
0.38 0.32 0.38 15,750
8368 CREATIVE CHINA HKD 0.315 0.30 0.32 160,000
0.285 0.285 0.285 48,650
8370 ZHI SHENG GP HKD 6.00 6.10 6.00 112,800
5.90 5.90 5.85 664,016
8371 TASTEGOURMET GP HKD 1.92 1.98 - -
1.92 1.91 - -
8372 GBG HOLDINGS HKD 0.149 0.15 0.145 10,000
0.145 0.145 0.145 1,450
8373 INDIGO STAR HKD TRADING SUSPENDED
8375 DATA UNION CAP HKD 1.91 2.00 1.90 100,000
1.80 1.80 1.80 183,000
8377 HARBOUR EQUINE HKD 0.118 0.121 - -
0.118 0.118 - -
8379 PRIME INTEL HKD 0.175 0.174 0.175 380,000
0.174 0.173 0.162 64,190
8385 PROSPEROUSPRINT HKD 0.103 0.107 - -
0.103 0.099 - -
* 8391 CORNERSTONE TEC HKD 0.48 0.47 0.485 4,100,000
0.47 0.46 0.465 1,921,500
8392 SATU HOLDINGS HKD 0.042 0.043 0.042 20,000
0.042 0.039 0.042 840
* 8395 ZXZN QI-HOUSE HKD 0.86 0.99 1.04 8,760,000
0.97 0.96 0.86 8,421,600
8400 ASIA PIONEER HKD 0.118 0.115 0.12 1,800,000
0.111 0.108 0.108 205,200
8401 STREAM IDEAS HKD 0.048 0.05 0.05 796,000
0.048 0.047 0.048 38,408
8402 PLATEAU TL HKD 0.132 0.125 0.121 60,000
0.121 0.103 0.115 6,945
8403 DEFENG SOLIFE HKD 3.18 3.11 3.18 76,000
3.04 3.04 3.03 235,480
8406 CHINA ORAL IND HKD 0.052 0.062 - -
0.052 0.052 - -
8411 K W NELSON GP HKD 0.124 0.131 0.128 1,110,000
0.128 0.126 0.126 140,820
8412 NEW AMANTE HKD 0.43 0.41 0.41 90,000
0.41 0.29 0.41 36,900
8413 ASIA GROCERY HKD 0.082 0.087 0.082 340,000
0.082 0.082 0.08 27,820
8416 HM INTL HLDGS HKD 0.131 0.136 - -
0.131 0.118 - -
8417 DADI EDU HKD 0.022 0.024 0.022 450,000
0.022 0.022 0.022 10,670
8418 OPTIMA AUTO HKD 0.68 0.65 0.66 410,000
0.61 0.61 0.60 254,220
8419 AV PROMOTIONS HKD 0.08 0.097 - -
0.08 0.077 - -
8420 NEXION TECH HKD 0.035 0.037 0.035 20,000
0.031 0.031 0.031 680
8422 WT GROUP HKD 0.183 0.206 0.209 330,000
0.205 0.195 0.20 66,150
8423 CHI HO DEV HKD 0.08 0.088 0.078 150,000
0.077 0.077 0.076 11,680
8425 HING MING HLDGS HKD 0.077 0.098 0.077 88,000
0.077 0.077 0.074 6,732
8426 MODERN LIVING HKD 0.295 0.29 - -
0.29 0.25 - -
8427 WS-SK TARGET HKD 9.95 9.90 10.20 8,000
9.90 - 9.91 79,592
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.056 0.067 - -
0.056 0.053 - -
8430 C&N HOLDINGS HKD 0.107 0.121 0.107 20,500
0.098 0.098 0.098 2,094
* 8431 HAO BAI INTL HKD 0.85 0.87 0.88 2,440,000
0.86 0.84 0.85 2,104,500
8432 BAR PACIFIC HKD 0.036 0.035 0.034 1,930,000
0.033 0.033 0.033 63,720
8436 TAKBO GROUP HKD 0.41 0.40 0.395 450,000
0.395 0.375 0.35 164,875
8437 RMH HOLDINGS HKD TRADING SUSPENDED
* 8439 SOMERLEY CAP HKD 2.26 2.17 2.30 664,000
2.14 2.11 2.06 1,437,160
8445 NOBLE ENG GP HKD 0.138 0.174 0.155 40,000
0.155 0.131 0.15 6,050
8446 BRIGHTSTAR TECH HKD 0.108 0.11 0.118 1,070,000
0.11 0.101 0.108 120,872
8447 MS CONCEPT HKD 0.082 0.082 0.081 430,000
0.081 0.076 0.075 33,640
8448 UNI PRINTSHOP HKD 1.75 1.76 1.72 20,000
1.72 1.69 1.72 34,400
8450 EDICO HOLDINGS HKD 0.285 0.27 0.29 1,554,000
0.265 0.265 0.25 415,289
8451 SUNLIGHT HLDGS HKD 0.075 0.075 - -
0.075 0.063 - -
8452 FY FINANCIAL HKD 0.325 0.38 - -
0.325 0.325 - -
8455 LAI GROUP HKD 0.081 0.083 - -
0.081 0.076 - -
8456 MANSION INTL HKD 0.35 0.35 0.345 43,000
0.345 0.295 0.33 14,337
* 8460 BASETROPHY GP HKD 1.55 1.49 1.55 1,455,000
1.49 1.47 1.45 2,164,250
8462 OMNIBRIDGE HLDG HKD 0.104 0.11 0.101 15,000
0.101 0.101 0.101 1,515
8471 REACH NEW HLDGS HKD 0.067 0.043 0.057 25,320,000
0.043 0.042 0.041 1,119,690
8472 LAPCO HOLDINGS HKD 0.36 0.35 0.36 898,000
0.35 0.345 0.35 319,640
8473 MI MING MART HKD 0.107 0.11 0.11 40,000
0.11 0.108 0.108 4,380
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.178 0.19 0.193 2,380,000
0.175 0.175 0.174 431,168
8481 SHENGLONG INTL HKD 0.40 - - -
0.40 0.38 - -
8482 WAN LEADER HKD 0.116 0.124 0.113 64,000
0.113 0.11 0.113 7,192
8483 MAX SIGHT GROUP HKD 0.128 0.128 0.127 104,000
0.127 0.11 0.116 12,152
8487 ISP GLOBAL HKD 0.084 0.089 0.092 306,000
0.089 0.08 0.078 27,324
8489 GP LOGISTICS HKD 0.275 0.265 0.28 765,000
0.27 0.255 0.25 201,150
8490 NICHE-TECH SEMI HKD 0.155 0.17 0.17 625,000
0.155 0.155 0.152 98,275
8491 COOL LINK HKD 0.44 0.435 0.435 15,000
0.435 0.425 0.42 6,450
8493 S. DRAGON HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.27 0.37 - -
0.27 0.265 - -
8496 GLOBAL UIN HKD TRADING SUSPENDED
8500 ICONCULTURE HKD TRADING SUSPENDED
8501 SANBASE CORP HKD 0.64 0.73 0.73 2,000
0.73 0.63 0.73 1,460
8502 OCEAN LINE PORT HKD 0.36 0.36 0.38 240,000
0.36 0.345 0.36 88,160
* 8507 I.CENTURY HLDG HKD 1.18 1.24 1.28 4,872,000
1.24 1.23 1.10 5,802,560
8509 WINE'S LINK HKD 0.66 0.62 0.69 468,000
0.59 0.59 0.59 300,760
8510 TOPSTANDARDCORP HKD 0.219 0.219 0.20 100,000
0.20 0.18 0.20 20,000
8511 MIN FU INTL HKD 0.95 0.95 0.95 12,000
0.95 0.82 0.94 11,340
8512 HYFUSIN GROUP HKD 0.395 0.395 0.395 300,000
0.395 0.39 0.385 116,200
8513 MAXWIN INT HLDG HKD 0.42 0.45 - -
0.42 0.40 - -
8516 ZY INTL HKD 1.09 1.06 1.08 75,000
1.05 1.01 1.05 79,650
8519 XINXIANG ERA HKD 0.242 - 0.24 20,000
0.24 0.24 0.24 4,800
8521 WEBX INTL HLDGS HKD 0.80 0.80 - -
0.80 0.75 - -
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.12 - - -
0.12 0.103 - -
8527 JLOGO HLDGS HKD 0.135 0.119 0.145 5,135,000
0.119 0.116 0.106 598,845
* 8529 UBOT HOLDING HKD 0.53 0.53 0.62 6,305,000
0.53 0.52 0.50 3,461,850
8532 POLYFAIR HLDGS HKD 0.068 0.069 0.067 400,000
0.066 0.066 0.066 26,576
8535 VISTAR HOLDINGS HKD 0.131 0.145 0.16 1,440,000
0.14 0.137 0.124 206,440
8536 TL NATURAL GAS HKD 0.22 0.22 0.215 110,000
0.215 0.205 0.215 23,650
8537 CHONG FAI JEWEL HKD 0.189 0.194 0.186 20,000
0.186 0.182 0.186 3,720
* 8540 VICTORY SEC HKD 4.29 4.30 4.33 339,000
4.29 4.26 4.28 1,457,840
8545 AMUSE GROUP HKD 0.04 0.04 - -
0.04 0.037 - -
* 8547 PACIFIC LEGEND HKD 0.165 0.168 0.168 55,720,000
0.168 0.158 0.156 9,023,690
8549 GOLDEN LEAF INT HKD 0.29 0.295 0.32 2,835,000
0.29 0.285 0.26 840,575
8552 SINOFORTUNE-OLD HKD 0.22 0.24 - -
0.22 0.211 - -
8553 CHI 33MEDIA-OLD HKD 1.43 - - -
1.43 - - -
8557 FLYDOO TECH HKD 0.48 0.48 0.475 22,500
0.475 0.425 0.415 9,547
8558 MADISON HLDG HKD 0.84 0.96 0.96 4,000
0.96 0.84 0.96 3,840
8600 WLS HOLDING-OLD HKD 0.29 0.39 0.28 14,250
0.30 0.30 0.28 3,990
8601 BOLTEK HKD 0.245 0.248 0.238 80,000
0.238 0.23 0.238 19,040
8603 FAMEGLOW HKD 5.20 - 5.50 74,000
5.50 5.50 5.19 393,400
8606 KINETIX SYSTEMS HKD 0.058 0.064 - -
0.059 0.059 - -
8610 BBSB INTL HKD 0.58 0.58 0.56 88,000
0.56 0.56 0.55 49,160
8611 MINDTELL TECH HKD 0.85 0.84 0.87 1,065,000
0.84 0.83 0.83 895,250
8612 WORLD SUPER HKD 0.123 0.124 0.121 780,000
0.121 0.12 0.112 91,760
8613 ORIENTAL PAY HKD 0.035 0.036 - -
0.035 0.034 - -
8616 SUNRAY ENG GP HKD 0.062 0.062 0.062 190,000
0.062 0.059 0.059 11,750
8619 NIU HOLDINGS HKD 0.136 0.20 0.21 4,130,200
0.194 0.19 0.155 793,946
8620 AE LOGISTICS HKD 0.145 0.152 0.154 200,000
0.151 0.147 0.154 30,800
8621 METROPOLIS CAP HKD 0.034 0.035 0.035 248,000
0.035 0.034 0.033 8,520
8622 JOYZYME GROUP HKD 0.32 0.32 0.32 272,000
0.32 0.305 0.305 83,880
8623 CHINA SAFTOWER HKD 0.158 0.157 0.142 760,000
0.141 0.131 0.132 104,160
8627 ORANGE TOUR HKD 0.07 0.07 - -
0.07 0.068 - -
8629 SYNTRUST GK HKD 8.39 8.68 - -
8.39 8.10 - -
8631 SUN KONG HLDGS HKD 0.60 0.70 - -
0.60 0.60 - -
8635 ELEPHANT HLDGS HKD 0.34 0.32 0.34 4,612,000
0.32 0.30 0.30 1,416,100
8637 METASURFACE HKD 3.68 3.63 3.68 362,000
3.60 3.59 3.55 1,296,970
8645 BYTE META HKD 0.42 0.42 - -
0.42 0.39 - -
8646 CHINA HONGGUANG HKD 0.25 0.247 0.25 123,000
0.247 0.236 0.249 30,747
8657 TRUE PARTNER HKD 0.285 0.315 0.30 18,000
0.30 0.30 0.285 5,370
8659 YIK WO INTL HKD 0.137 0.131 0.132 815,000
0.132 0.13 0.128 105,685
8661 INTELLIMARK W27 HKD 0.018 0.016 0.016 4,260,000
0.015 0.014 0.014 60,695
8668 YING HAI GROUP HKD 0.101 0.119 0.101 20,000
0.101 0.101 0.101 2,020
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ 6,000-0.092 ]/-//[ ]< >
8005 YUXING INFOTECH < >[ 60,000-0.071 110,000-0.072 Y80,000-0.072
20,000-0.07 ]/-//[ 10,000-0.072 ]< >
8006 SINO SPLENDID < 10,000-0.103 >[ ]/-//[ 30,000-0.103 ]< >
8007 GLOBALSTRAT < >[ 20,000-0.455 10,000-0.45 D2,000-0.42 ]/-//[
D1-0.42 ]< >
8017 TRADEGO < >[ 8,000-1.29 12,000-1.26 ]/-//[ 4,000-1.26 ]< >
8018 FINSOFT FIN < >[ 170,000-0.039 D1,300-0.03 620,000-0.038 ]/-//[
70,000-0.038 ]< >
8020 UNITAS HOLD < >[ 50,000-0.018 160,000-0.019 250,000-0.02
200,000-0.021 190,000-0.022 250,000-0.019 450,000-0.018
160,000-0.019 ]/-//[ ]< >
8021 WLS HOLDING-NEW < >[ 10,000-0.29 D5,000-0.27 10,000-0.29 10,000-0.295 ]
/-//[ D7,000-0.27 10,000-0.29 170,000-0.30
Y10,000-0.305 130,000-0.315 510,000-0.32 ]< >
8023 KWONG MAN KEE < >[ ]/-//[ 12,000-0.365 ]< >
8027 KPM HOLDING < >[ 50,000-0.135 ]/-//[ 50,000-0.134 160,000-0.122
50,000-0.121 20,000-0.12 10,000-0.114 20,000-0.12
20,000-0.114 15,000-0.11 ]< >
8028 TIMELESS < >[ D4,320-0.204 ]/-//[ ]< >
8029 CI FIN TECH GP < >[ 25,000-0.91 30,000-0.89 ]/-//[ 10,000-0.89
10,000-0.93 ]< >
8030 FENGYINHE < >[ 21,000-0.90 Y6,000-0.91 9,000-0.91 Y29,000-0.90
44,000-0.90 4,000-0.91 Y2,000-0.89 4,000-0.89
2,000-0.90 5,000-0.89 30,000-0.90 3,000-0.91
14,000-0.90 3,000-0.91 D1-0.86 5,000-0.91 8,000-0.92
7,000-0.93 6,000-0.91 15,000-0.92 1,000-0.90 2,000-0.91
8,000-0.90 3,000-0.91 8,000-0.90 6,000-0.91 26,000-0.92
16,000-0.93 10,000-0.94 6,000-0.95 14,000-0.96
18,000-0.97 6,000-0.99 284,000-1.00 17,000-1.01
10,000-1.00 44,000-0.97 Y1,000-0.97 20,000-0.95
5,000-0.94 9,000-0.93 20,000-0.94 30,000-0.93
32,000-0.94 ]/-//[ 35,000-0.94 7,000-0.95 186,000-0.94
7,000-0.93 12,000-0.95 5,000-0.96 4,000-0.97 3,000-0.98
9,000-0.99 68,000-1.00 15,000-1.01 5,000-1.02
Y4,000-1.02 68,000-1.02 5,000-1.03 4,000-1.04
14,000-1.05 15,000-1.06 Y5,000-1.07 1,000-1.07
10,000-1.08 2,000-1.11 2,000-1.19 36,000-1.09
1,000-1.08 1,000-1.09 10,000-1.08 31,000-1.07
11,000-1.08 14,000-1.09 7,000-1.10 9,000-1.12
19,000-1.10 6,000-1.11 12,000-1.09 8,000-1.06
6,000-1.07 4,000-1.06 4,000-1.05 13,000-1.06
16,000-1.05 12,000-1.04 6,000-1.03 31,000-1.04
4,000-1.05 2,000-1.06 1,000-1.07 3,000-1.06 6,000-1.05
3,000-1.07 Y3,000-1.06 3,000-1.06 Y3,000-1.06
1,000-1.06 1,000-1.05 ]< 2,000-1.06 >
8031 ETS GROUP < >[ Y2,000-0.405 28,000-0.405 ]/-//[ 20,000-0.405
Y6,000-0.41 24,000-0.40 22,000-0.395 ]< >
8036 EBROKER GROUP < >[ 100,000-0.039 60,000-0.038 ]/-//[ 390,000-0.038
570,000-0.037 ]< >
8037 CH BIOTECH SER < >[ 10,000-0.60 ]/-//[ 5,000-0.60 5,000-0.61
20,000-0.60 ]< >
8040 COOLPOINT INNO < >[ 50,000-0.51 50,000-0.50 ]/-//[ 30,000-0.50
20,000-0.51 10,000-0.50 50,000-0.49 40,000-0.50
10,000-0.51 ]< >
8041 INTELLIMARK AI < >[ 5,000-0.64 35,000-0.62 10,000-0.60 5,000-0.62 ]
/-//[ ]< >
8042 KOS TALENT GP < >[ ]/-//[ Y100,000-0.052 30,000-0.052 Y410,000-0.055
Y40,000-0.052 ]< >
8043 ATLINKS < >[ 20,000-0.213 15,000-0.204 ]/-//[ 5,000-0.212
180,000-0.213 75,000-0.218 400,000-0.223 ]< >
8049 JILIN CHANGLONG < >[ 4,000-2.39 ]/-//[ 4,000-2.36 8,000-2.40 ]< >
8050 CITY COOLXUAN < >[ 8,000-1.57 ]/-//[ Y20,000-1.56 ]< >
8051 CIRCUTECH < >[ 400-2.51 ]/-//[ 1,200-2.52 3,800-2.51 1,800-2.45 ]
< >
8056 LIFE CONCEPTS < >[ 10,000-0.26 20,000-0.275 10,000-0.295 40,000-0.285
]/-//[ 130,000-0.28 10,000-0.285 40,000-0.29 ]< >
8059 GLORY FLAME < >[ 190,000-0.026 415,000-0.025 ]/-//[ 65,000-0.025
Y60,000-0.025 ]< >
8062 EFT SOLUTIONS < >[ ]/-//[ 5,000-0.285 Y10,000-0.285 ]< >
8065 KML TECH < >[ 25,000-0.122 5,000-0.121 20,000-0.125 ]/-//[
15,000-0.121 ]< >
8066 PHOENITRON HOLD < >[ 5,000-0.355 Y10,000-0.355 ]/-//[ 5,000-0.35
Y5,000-0.34 5,000-0.32 15,000-0.35 40,000-0.355
75,000-0.37 30,000-0.365 50,000-0.37 ]< >
8071 CH NETCOMTECH < >[ 15,000-0.012 ]/-//[ ]< >
8073 SFSY NEW MAT < >[ ]/-//[ 16,000-0.31 ]< >
8076 SING LEE < >[ 10,000-0.023 ]/-//[ 5,000-0.022 ]< >
8080 NAS HOLDINGS < >[ 20,000-0.44 D12,000-0.41 20,000-0.41 20,000-0.445 ]
/-//[ ]< >
8081 BAIJUYI HOLD < 80,000-0.017 >[ 10,000-0.015 10,000-0.017 ]/-//[
1,800,000-0.015 1,010,000-0.016 300,000-0.015
60,000-0.016 220,000-0.015 1,200,000-0.016 ]< >
8082 QINGHUA HOLD < >[ 1,110,000-0.048 Y100,000-0.048 2,380,000-0.048
150,000-0.052 ]/-//[ 760,000-0.048 190,000-0.047
750,000-0.048 1,010,000-0.047 200,000-0.048
110,000-0.047 ]< >
8087 CHI 33MEDIA-NEW < >[ 2,000-1.93 Y6,000-1.92 8,000-1.92 Y6,000-1.92
32,000-1.92 36,000-1.91 D1,375-1.85 12,000-1.91 ]/-//[
2,000-1.88 194,000-1.92 48,000-1.91 42,000-1.92
Y76,000-1.92 12,000-1.92 ]< 2,000-1.99 >
8091 OOH HOLDINGS < >[ 10,000-0.037 Y10,000-0.04 ]/-//[ 160,000-0.037
10,000-0.035 Y10,000-0.039 ]< >
8093 WEB3 META < >[ 4,000-2.70 ]/-//[ ]< >
8095 BEIDA JADE BIRD < >[ 6,000-1.04 Y2,000-1.04 88,000-1.04 57,000-1.05
19,000-1.06 64,000-1.07 10,000-1.08 692,000-1.09
758,000-1.10 9,000-1.09 91,000-1.10 151,000-1.07
100,000-1.06 820,000-1.07 220,000-1.08 Y4,000-1.10
24,000-1.10 13,000-1.09 ]/-//[ 5,000-1.09 3,000-1.10
2,000-1.09 55,000-1.10 24,000-1.11 9,000-1.12
31,000-1.10 9,000-1.11 81,000-1.12 Y5,000-1.12
7,000-1.12 Y13,000-1.12 39,000-1.12 111,000-1.09
34,000-1.08 60,000-1.07 ]< >
8096 TASTY CONCEPTS < >[ 155,000-0.15 10,000-0.146 Y5,000-0.151
10,000-0.152 Y5,000-0.153 5,000-0.152 10,000-0.155
5,000-0.156 5,000-0.164 Y5,000-0.16 5,000-0.161 ]/-//[
100,000-0.16 ]< >
8098 CL GROUP < >[ 70,000-0.044 280,000-0.041 ]/-//[ 10,000-0.04 ]< >
8103 HMVOD < >[ ]/-//[ 39,000-0.161 18,000-0.155 16,500-0.16
21,000-0.155 19,500-0.154 ]< >
8106 XINHUA LANDE < >[ 50,000-0.285 ]/-//[ 20,000-0.285 ]< >
8113 V&V TECH < >[ Y5,000-0.46 ]/-//[ 10,000-0.48 10,000-0.485
55,000-0.48 30,000-0.485 30,000-0.48 5,000-0.47 ]< >
8117 CHI P ENERGY < >[ ]/-//[ D2,400-0.056 ]< >
8118 ZHONGZI INTL H < >[ ]/-//[ 40,000-0.112 ]< >
8120 CH DEMETER FIN < >[ 5,000-1.17 5,000-1.07 10,000-1.16 ]/-//[
20,000-1.17 ]< >
8121 GUOEN HOLDINGS < >[ 80,000-0.67 10,000-0.68 10,000-0.67 10,000-0.68 ]
/-//[ D300-0.62 40,000-0.65 10,000-0.62 10,000-0.61
10,000-0.60 20,000-0.61 50,000-0.60 10,000-0.59
10,000-0.57 ]< >
8123 SINOFORTUNE-NEW < >[ ]/-//[ 5,000-0.202 30,000-0.207 55,000-0.192 ]< >
8125 CHINA NEW HLDGS < >[ Y16,000-0.64 136,000-0.64 ]/-//[ 8,000-0.63 ]< >
8128 CHYY GP < >[ ]/-//[ 30,816,000-0.038 Y80,000-0.039 88,000-0.039
8,000-0.035 ]< >
8131 ABC MULTIACTIVE < >[ 230,000-0.085 ]/-//[ ]< >
8132 CENTURY EN INTL < >[ ]/-//[ 10,000-0.075 ]< >
8137 HONBRIDGE < >[ 68,000-0.405 288,000-0.40 434,000-0.405
Y14,000-0.40 88,000-0.40 94,000-0.405 ]/-//[
114,000-0.405 46,000-0.41 36,000-0.415 374,000-0.42
56,000-0.425 236,000-0.43 Y18,000-0.43 614,000-0.43
612,000-0.425 280,000-0.43 22,000-0.435 10,000-0.43
60,000-0.425 Y20,000-0.425 46,000-0.425 1,170,000-0.43 ]
< >
8140 BOSATECH < >[ 40,000-0.132 Y140,000-0.132 ]/-//[ ]< >
8143 GF HEALTHCARE < >[ 20,000-0.10 ]/-//[ ]< >
8146 GRACEWINE < >[ 20,000-0.56 Y10,000-0.56 50,000-0.59 160,000-0.57 ]
/-//[ 50,000-0.57 50,000-0.59 60,000-0.57 ]< >
8147 MILLENNIUM PG < >[ 16,000-0.74 64,000-0.73 16,000-0.72 Y8,000-0.73
16,000-0.73 ]/-//[ 160,000-0.72 ]< >
8152 M&L HOLDINGS < >[ ]/-//[ 80,000-0.076 180,000-0.073 90,000-0.072
360,000-0.071 400,000-0.07 20,000-0.073 80,000-0.072
90,000-0.071 ]< >
8153 JIADING INTL GP < >[ 120,000-0.86 ]/-//[ 130,000-0.86 ]< >
8159 CU VENTURE INV < >[ ]/-//[ 5,000-0.071 50,000-0.064 ]< >
8162 LOCO HK < >[ 20,000-0.63 50,000-0.62 60,000-0.63 ]/-//[
10,000-0.63 60,000-0.62 440,000-0.61 170,000-0.62
10,000-0.63 ]< 530,000-0.63 >
8163 NOIZ GROUP < >[ 100,000-0.036 40,000-0.037 200,000-0.034 ]
/-//[ ]< >
8168 AMASSE CAPITAL < >[ 100,000-0.11 Y100,000-0.108 490,000-0.108
20,000-0.11 80,000-0.112 10,000-0.111 100,000-0.11
10,000-0.112 ]/-//[ 420,000-0.11 10,000-0.109
180,000-0.112 470,000-0.11 10,000-0.114 ]< >
8169 ECO-TEK HLDGS < >[ 120,000-0.038 ]/-//[ 160,000-0.036 ]< >
8176 SUPERROBOTICS < >[ 50,000-0.02 150,000-0.019 630,000-0.02
150,000-0.019 325,000-0.018 275,000-0.019 ]/-//[
385,000-0.018 500,000-0.019 175,000-0.02 500,000-0.019
5,000-0.02 500,000-0.019 3,000,000-0.018 5,000-0.019 ]
< >
8178 CHINA INFO TECH < >[ 4,000-0.222 ]/-//[ Y20,000-0.22 212,000-0.22
D155-0.21 2,000-0.221 22,000-0.22 ]< >
8179 PALINDA GROUP < U600,000-0.012 >[ 2,940,000-0.011 ]/-//[
504,000-0.011 12,000-0.012 ]< >
8186 ALMANA < >[ 5,000-0.97 10,000-0.96 ]/-//[ ]< >
8187 JIMU GROUP < >[ 1,005,000-0.50 D2,000-0.43 5,000-0.48 5,000-0.465 ]
/-//[ 130,000-0.50 Y10,000-0.50 350,000-0.50
10,000-0.51 370,000-0.52 5,465,000-0.53 195,000-0.54
20,000-0.55 70,000-0.57 295,000-0.58 40,000-0.59
345,000-0.60 Y50,000-0.60 5,000-0.58 Y15,000-0.58
20,000-0.58 15,000-0.57 Y10,000-0.57 15,000-0.57
45,000-0.58 ]< >
8188 GME GROUP < >[ 20,000-1.42 16,000-1.41 4,000-1.40 4,000-1.39
Y32,000-1.39 92,000-1.40 24,000-1.38 4,000-1.37
Y4,000-1.37 12,000-1.37 100,000-1.38 144,000-1.36
4,000-1.37 168,000-1.35 112,000-1.37 ]/-//[ 12,000-1.35
8,000-1.36 40,000-1.37 12,000-1.38 28,000-1.39
104,000-1.40 20,000-1.39 20,000-1.38 36,000-1.37
20,000-1.38 ]< >
8189 TEDA BIOMEDICAL < >[ 80,000-0.19 20,000-0.189 50,000-0.196 ]/-//[
Y10,000-0.196 20,000-0.19 Y10,000-0.196 ]< >
8191 HONG WEI ASIA < U66,000-0.187 >[ Y186,000-0.188 18,000-0.188
Y30,000-0.188 60,000-0.19 Y18,000-0.19 6,000-0.189
Y30,000-0.19 96,000-0.19 534,000-0.191 12,000-0.195
36,000-0.196 24,000-0.199 12,000-0.20 48,000-0.201
6,000-0.205 Y6,000-0.206 24,000-0.207 12,000-0.208
78,000-0.212 36,000-0.213 216,000-0.214 18,000-0.22
D5,400-0.205 24,000-0.214 30,000-0.209 18,000-0.21
30,000-0.209 48,000-0.21 ]/-//[ 78,000-0.209
60,000-0.214 30,000-0.215 Y24,000-0.215 216,000-0.215
6,000-0.212 D1,500-0.20 6,000-0.212 30,000-0.211
Y24,000-0.211 Y102,000-0.21 12,000-0.21 Y96,000-0.209
168,000-0.209 Y6,000-0.208 Y24,000-0.215 12,000-0.215
12,000-0.216 36,000-0.217 168,000-0.218 D1,200-0.214
6,000-0.219 36,000-0.22 24,000-0.222 30,000-0.223
282,000-0.224 6,000-0.234 30,000-0.235 36,000-0.221
6,000-0.234 12,000-0.233 30,000-0.221 6,000-0.22
6,000-0.219 6,000-0.216 132,000-0.215 18,000-0.219
60,000-0.228 ]< >
8193 ASIAPAC FIN INV < >[ 20,000-0.44 200,000-0.43 20,000-0.445
110,000-0.425 100,000-0.435 100,000-0.425 20,000-0.43
100,000-0.44 70,000-0.425 ]/-//[ 210,000-0.435
50,000-0.43 30,000-0.425 10,000-0.42 200,000-0.415
130,000-0.41 70,000-0.42 ]< >
8195 LEGENDARY EDU < >[ 26,000-1.13 66,000-1.12 8,000-1.15 2,000-1.16
4,000-1.15 10,000-1.13 Y2,000-1.12 2,000-1.15
2,000-1.16 6,000-1.15 ]/-//[ 52,000-1.15 Y10,000-1.15
8,000-1.14 Y2,000-1.16 10,000-1.15 ]< >
8196 FUTIAN HOLDINGS < >[ 2,240,000-0.85 48,000-0.83 24,000-0.81 24,000-0.82
232,000-0.84 56,000-0.85 ]/-//[ 48,000-0.84 48,000-0.85
8,000-0.86 8,000-0.84 32,000-0.85 16,000-0.86 ]< >
8198 CRYPTO FLOW < >[ 132,000-1.64 32,000-1.58 8,000-1.55 12,000-1.51
36,000-1.50 12,000-1.54 ]/-//[ 8,000-1.50 100,000-1.49
20,000-1.43 16,000-1.47 4,000-1.49 88,000-1.47
16,000-1.43 4,000-1.49 ]< 4,000-1.47 >
8200 SAU SAN TONG < >[ ]/-//[ 4,000-0.69 ]< >
8203 KAISUN HOLDINGS < >[ ]/-//[ 10,000-0.165 ]< >
8208 RADIANCE GLO GP < >[ 96,000-0.153 168,000-0.141 6,000-0.153 ]/-//[
168,000-0.149 6,000-0.146 36,000-0.15 ]< >
8217 JU FU TANG BIOT < >[ ]/-//[ D1,250-0.227 ]< >
8218 ECHO INT HOLD < >[ 12,000-0.103 12,000-0.102 ]/-//[ ]< >
8219 HANVEY GROUP < >[ 120,000-0.249 460,000-0.247 500,000-0.245
220,000-0.244 ]/-//[ 10,000-0.235 10,000-0.228
290,000-0.243 20,000-0.244 50,000-0.245 10,000-0.236
10,000-0.246 100,000-0.247 380,000-0.248 50,000-0.25
130,000-0.255 180,000-0.26 120,000-0.255 Y20,000-0.25
20,000-0.247 20,000-0.245 20,000-0.244 10,000-0.243
20,000-0.241 40,000-0.24 50,000-0.239 ]< >
8220 BINGO GROUP < >[ 15,000-2.80 16,000-2.84 1,000-2.80 49,000-2.85
10,000-2.84 17,000-2.76 13,000-2.71 10,000-2.70 ]/-//[
96,000-2.84 18,000-2.86 9,000-2.97 2,000-2.98
10,000-2.87 1,000-2.98 2,000-2.87 37,000-2.86
9,000-2.91 1,000-2.97 3,000-3.01 Y3,000-3.01
20,000-3.01 34,000-3.02 21,000-3.00 27,000-2.85
100,000-2.84 ]< >
8221 GAOYU FINANCE < >[ ]/-//[ 10,000-1.66 5,000-1.64 10,000-1.70
10,000-1.71 10,000-1.72 35,000-1.85 20,000-1.75
15,000-1.72 20,000-1.96 10,000-1.98 35,000-2.05
30,000-1.95 15,000-2.05 5,000-1.90 10,000-1.88
15,000-2.05 D800-1.83 35,000-1.89 10,000-2.06
15,000-2.07 25,000-2.19 15,000-2.20 25,000-2.08
45,000-2.27 D1,200-1.97 15,000-2.10 10,000-2.09
10,000-1.99 10,000-2.17 5,000-2.16 D200-1.95
D4,000-1.98 10,000-1.99 15,000-1.97 5,000-1.93
5,000-1.90 30,000-1.81 ]< >
8222 E LIGHTING < 72,000-0.041 >[ 12,000-0.041 12,000-0.044
300,000-0.041 28,000-0.045 84,000-0.044 56,000-0.045
Y164,000-0.046 28,000-0.046 304,000-0.049 504,000-0.05
456,000-0.052 ]/-//[ 4,000-0.051 88,000-0.046
Y60,000-0.046 8,000-0.046 4,000-0.045 Y88,000-0.045
104,000-0.045 4,000-0.046 8,000-0.045 472,000-0.044
Y400,000-0.044 8,000-0.044 Y52,000-0.044 464,000-0.043
8,000-0.044 1,600,000-0.043 928,000-0.044 ]<
4,000-0.045 >
8223 ZYY < >[ ]/-//[ 8,000-0.345 40,000-0.335 20,000-0.33
44,000-0.34 144,000-0.35 56,000-0.34 12,000-0.35
4,000-0.345 16,000-0.33 ]< 4,000-0.34 >
8227 HAITIAN ANTENNA < >[ 5,000-0.36 50,000-0.31 2,000-0.30 20,000-0.31
1,000-0.30 30,000-0.31 1,000-0.30 39,000-0.31
138,000-0.30 ]/-//[ 1,000-0.29 54,000-0.27 38,000-0.265
40,000-0.27 4,000-0.275 Y46,000-0.275 104,000-0.275
10,000-0.27 65,000-0.265 283,000-0.26 Y4,000-0.255 ]< >
8229 FUTURE DATA < >[ 5,000-0.61 10,000-0.60 ]/-//[ 85,000-0.58
Y10,000-0.60 10,000-0.60 ]< >
8232 THAC GROUP < >[ 10,000-1.04 25,000-1.00 5,000-0.97 ]/-//[
35,000-0.90 5,000-0.91 30,000-0.90 ]< >
8237 LINK HOLDINGS < >[ D2,880-0.80 48,000-1.05 ]/-//[ ]< >
8238 WINTO GROUP < >[ 8,000-0.145 16,000-0.14 16,000-0.137 16,000-0.14
8,000-0.139 16,000-0.137 104,000-0.138 Y24,000-0.138 ]
/-//[ 120,000-0.137 8,000-0.134 40,000-0.136
64,000-0.135 40,000-0.136 8,000-0.135 40,000-0.136
424,000-0.135 144,000-0.134 24,000-0.133 8,000-0.132 ]
< >
8241 YING KEE TEA < >[ 60,000-0.127 ]/-//[ 5,000-0.127 5,000-0.13
85,000-0.124 ]< >
8245 CANOPY SKYFIRE < >[ ]/-//[ 20,000-0.077 400,000-0.076 40,000-0.075
40,000-0.074 100,000-0.073 160,000-0.072 200,000-0.071
140,000-0.074 40,000-0.073 160,000-0.072 40,000-0.073
20,000-0.071 ]< U20,000-0.073 >
8246 ZHONGHUA GAS < >[ 10,000-0.80 ]/-//[ 10,000-0.82 ]< >
8247 BIOSINO BIO-TEC < >[ ]/-//[ 2,000-2.84 4,000-2.96 Y2,000-2.98
4,000-3.00 D1,000-2.84 D1,000-2.94 4,000-2.99
10,000-3.00 2,000-3.06 6,000-3.09 ]< >
8249 RUIYUAN IC TECH < >[ ]/-//[ 15,000-0.113 10,000-0.114 10,000-0.115 ]< >
8267 LINEKONG < >[ 1,000-0.27 ]/-//[ 15,500-0.265 Y1,500-0.265
1,000-0.27 ]< >
8269 GO UP EDU TECH < >[ 60,000-0.365 30,000-0.37 210,000-0.375 30,000-0.36
]/-//[ 30,000-0.385 Y270,000-0.385 30,000-0.395 ]<
30,000-0.385 >
8271 GDC < >[ 308,000-0.086 10,000-0.085 158,000-0.084
200,000-0.083 140,000-0.081 564,000-0.08 460,000-0.079 ]
/-//[ 340,000-0.081 70,000-0.08 Y10,000-0.081
78,000-0.08 118,000-0.079 286,000-0.078 ]< >
8275 CHINA NEW CONS < >[ ]/-//[ 40,000-0.099 20,000-0.098 100,000-0.091
100,000-0.09 20,000-0.092 280,000-0.091 100,000-0.09
120,000-0.089 40,000-0.09 220,000-0.087 40,000-0.089
60,000-0.091 ]< >
8279 AGTECH HOLDINGS < >[ 500,000-0.71 4,000-0.70 8,000-0.69 500,000-0.70
Y20,000-0.70 284,000-0.70 304,000-0.71 192,000-0.72
184,000-0.73 40,000-0.74 620,000-0.71 132,000-0.72
168,000-0.71 200,000-0.72 528,000-0.71 12,000-0.72
40,000-0.70 Y4,000-0.70 204,000-0.70 48,000-0.69
4,000-0.70 60,000-0.69 8,000-0.70 Y32,000-0.70
444,000-0.70 600,000-0.69 ]/-//[ Y12,000-0.69
8,000-0.69 476,000-0.68 8,000-0.69 336,000-0.68
456,000-0.69 736,000-0.68 384,000-0.67 300,000-0.69
Y60,000-0.69 104,000-0.69 8,000-0.70 360,000-0.69
504,000-0.68 484,000-0.67 Y8,000-0.67 1,812,000-0.67
236,000-0.66 Y32,000-0.66 4,100,000-0.66 420,000-0.67
60,000-0.68 332,000-0.67 80,000-0.68 12,000-0.67
36,000-0.68 288,000-0.67 120,000-0.66 Y12,000-0.67
968,000-0.67 16,000-0.68 48,000-0.67 16,000-0.68
120,000-0.67 8,000-0.68 ]< >
8280 CDV HOLDINGS < >[ 6,000-0.089 222,000-0.09 ]/-//[ 200,000-0.089
2,000-0.09 122,000-0.089 2,000-0.09 ]< >
8281 CH GOLD CLASSIC < >[ ]/-//[ 8,000-0.32 ]< >
8282 GAMEONE < >[ 12,000-0.69 D1,200-0.50 D1,200-0.55 12,000-0.59
12,000-0.69 ]/-//[ 12,000-0.69 ]< >
8283 ZHONGSHI MINAN < >[ 10,000-0.43 35,000-0.425 D800-0.40 ]/-//[
Y10,000-0.42 Y5,000-0.425 25,000-0.425 5,000-0.455 ]< >
8285 SLING GROUP < 80,000-0.048 >[ 340,000-0.047 ]/-//[ 35,000-0.044 ]<
20,000-0.044 >
8286 CCOE < >[ 5,000-0.172 ]/-//[ 80,000-0.172 ]< >
8290 AHSAY BACKUP < >[ 20,000-0.048 Y20,000-0.049 20,000-0.045
130,000-0.044 Y30,000-0.045 20,000-0.045 Y50,000-0.045
20,000-0.048 620,000-0.044 20,000-0.047 370,000-0.048
980,000-0.049 240,000-0.05 10,000-0.051 500,000-0.052
Y120,000-0.052 30,000-0.053 10,000-0.054 40,000-0.052
10,000-0.053 20,000-0.052 ]/-//[ 80,000-0.052
60,000-0.053 90,000-0.052 40,000-0.053 10,000-0.054
Y150,000-0.054 10,000-0.055 40,000-0.054 40,000-0.055
10,000-0.057 140,000-0.055 40,000-0.056 10,000-0.057
480,000-0.053 140,000-0.05 10,000-0.052 190,000-0.048 ]
< >
8292 VSING < >[ ]/-//[ 20,000-0.208 10,000-0.22 ]< >
8293 SINGASIA HLDG < >[ 60,000-0.20 ]/-//[ 20,000-0.199 ]< >
8295 KINGWISOFT TECH < >[ 80,000-0.028 120,000-0.027 Y100,000-0.027
20,000-0.026 Y180,000-0.026 100,000-0.027 780,000-0.026
1,160,000-0.025 ]/-//[ 480,000-0.026 640,000-0.025 ]< >
8299 GT GOLD < 168,000-0.495 >[ 120,000-0.49 24,000-0.485
24,000-0.49 24,000-0.485 24,000-0.49 96,000-0.485
24,000-0.49 48,000-0.485 48,000-0.49 48,000-0.485
384,000-0.49 1,416,000-0.485 Y624,000-0.485
768,000-0.485 Y96,000-0.485 816,000-0.485 24,000-0.49
24,000-0.485 24,000-0.49 Y24,000-0.49 2,664,000-0.485
408,000-0.48 48,000-0.485 360,000-0.48 264,000-0.485
264,000-0.48 288,000-0.485 840,000-0.48 24,000-0.485
48,000-0.48 48,000-0.485 72,000-0.48 24,000-0.485
24,000-0.48 24,000-0.485 144,000-0.48 24,000-0.485
24,000-0.48 48,000-0.485 72,000-0.48 24,000-0.485
576,000-0.48 24,000-0.485 72,000-0.48 24,000-0.485
48,000-0.48 24,000-0.485 48,000-0.48 24,000-0.485
48,000-0.48 24,000-0.485 48,000-0.48 48,000-0.485
888,000-0.48 168,000-0.485 48,000-0.48 48,000-0.485
24,000-0.48 24,000-0.485 96,000-0.48 24,000-0.485
216,000-0.48 24,000-0.485 72,000-0.48 48,000-0.485
48,000-0.48 48,000-0.485 72,000-0.48 48,000-0.485
504,000-0.48 96,000-0.485 312,000-0.48 48,000-0.485
528,000-0.48 24,000-0.485 120,000-0.48 48,000-0.485
120,000-0.48 24,000-0.485 216,000-0.48 24,000-0.485
24,000-0.48 24,000-0.485 24,000-0.48 360,000-0.485 ]/-//
[ 24,000-0.485 864,000-0.48 Y24,000-0.485 264,000-0.48
24,000-0.485 Y24,000-0.485 24,000-0.485 216,000-0.48
24,000-0.485 Y24,000-0.485 336,000-0.48 480,000-0.475
48,000-0.48 480,000-0.475 216,000-0.48 2,232,000-0.475
48,000-0.48 96,000-0.475 264,000-0.48 432,000-0.475
Y48,000-0.475 504,000-0.475 Y48,000-0.475
1,776,000-0.475 264,000-0.48 Y96,000-0.48 312,000-0.48
Y120,000-0.48 72,000-0.48 816,000-0.475 24,000-0.48
Y24,000-0.48 192,000-0.475 480,000-0.48 96,000-0.475
24,000-0.48 Y96,000-0.475 96,000-0.475 Y240,000-0.48
720,000-0.48 24,000-0.475 456,000-0.48 480,000-0.475
24,000-0.48 480,000-0.475 3,288,000-0.48 Y96,000-0.48
4,368,000-0.48 3,432,000-0.485 Y72,000-0.485
528,000-0.485 Y240,000-0.485 5,184,000-0.485
24,000-0.49 1,512,000-0.485 600,000-0.48
5,616,000-0.485 1,224,000-0.49 120,000-0.485
96,000-0.49 504,000-0.485 48,000-0.49 240,000-0.485
3,720,000-0.49 Y72,000-0.49 5,400,000-0.49 72,000-0.495
1,200,000-0.49 48,000-0.495 144,000-0.49 24,000-0.495
96,000-0.49 2,592,000-0.495 24,000-0.49 7,176,000-0.495
72,000-0.50 48,000-0.495 24,000-0.50 48,000-0.495
2,400,000-0.50 24,000-0.495 48,000-0.50 ]<
18,864,000-0.50 >
8300 JIN MI FANG GP < U20,000-0.049 >[ 20,000-0.046 20,000-0.048
220,000-0.045 240,000-0.044 280,000-0.045 20,000-0.047
120,000-0.045 20,000-0.046 480,000-0.045 20,000-0.047
320,000-0.045 500,000-0.044 20,000-0.045 520,000-0.043
Y380,000-0.042 260,000-0.042 Y60,000-0.042 20,000-0.042
100,000-0.043 100,000-0.044 20,000-0.043 380,000-0.042
200,000-0.041 20,000-0.042 20,000-0.041 220,000-0.042
40,000-0.043 ]/-//[ Y100,000-0.043 20,000-0.044
20,000-0.042 20,000-0.043 80,000-0.042 20,000-0.043
40,000-0.042 Y60,000-0.041 60,000-0.04 40,000-0.042
60,000-0.04 20,000-0.042 100,000-0.04 20,000-0.041
Y700,000-0.039 20,000-0.042 60,000-0.041 180,000-0.042
Y20,000-0.042 ]< 20,000-0.043 >
8305 ST HLDGS < >[ Y60,000-0.204 Y100,000-0.203 110,000-0.203
100,000-0.202 20,000-0.20 210,000-0.199 110,000-0.198
190,000-0.197 50,000-0.198 50,000-0.197 120,000-0.195
Y70,000-0.195 1,490,000-0.195 120,000-0.197
Y500,000-0.196 20,000-0.197 Y20,000-0.197 340,000-0.197
170,000-0.198 Y100,000-0.198 320,000-0.198 10,000-0.20
60,000-0.199 10,000-0.198 120,000-0.196 260,000-0.199 ]
/-//[ 150,000-0.202 510,000-0.203 250,000-0.205
20,000-0.212 10,000-0.216 80,000-0.212 70,000-0.203
130,000-0.202 10,000-0.21 240,000-0.203 200,000-0.202
10,000-0.203 290,000-0.202 Y10,000-0.202 130,000-0.201
90,000-0.202 ]< 230,000-0.20 >
8308 GUDOU HLDGS < >[ 28,000-0.053 112,000-0.054 ]/-//[ 56,000-0.054 ]< >
8316 CHINA HONGBAO < >[ 104,000-0.175 252,000-0.174 Y20,000-0.174
132,000-0.174 20,000-0.173 Y20,000-0.173 316,000-0.173
4,000-0.174 2,000-0.175 ]/-//[ 46,000-0.175
66,000-0.174 Y300,000-0.174 34,000-0.174 112,000-0.175
Y20,000-0.174 100,000-0.174 104,000-0.173 18,000-0.174 ]
< 64,000-0.175 >
8320 AEC GROUP < >[ Y40,000-0.094 60,000-0.094 Y40,000-0.094
Y20,000-0.095 100,000-0.086 ]/-//[ 20,000-0.087 ]< >
8326 TK NEW ENERGY < >[ 100,000-0.153 ]/-//[ 75,000-0.153 ]< >
8328 XY ELEC STORAGE < >[ 4,000-0.55 12,000-0.56 ]/-//[ ]< >
8329 NEP INTERLONG < >[ 200,000-0.12 100,000-0.118 90,000-0.116
90,000-0.115 40,000-0.113 120,000-0.111 20,000-0.117
160,000-0.115 10,000-0.112 ]/-//[ 140,000-0.115
130,000-0.113 ]< 10,000-0.116 >
8333 ASTRUM FIN < >[ 10,000-0.70 30,000-0.72 ]/-//[ D4,000-0.65
5,000-0.69 5,000-0.70 5,000-0.72 ]< >
8337 DIRECTEL < >[ 10,000-0.11 ]/-//[ ]< >
8341 AESO HOLDING < >[ ]/-//[ 10,000-0.169 Y20,000-0.171 70,000-0.17
Y10,000-0.17 5,000-0.18 ]< >
8347 F8 ENT < >[ ]/-//[ 16,000-0.134 8,000-0.127 ]< >
8348 BINHAI TEDA < >[ 14,000-0.355 ]/-//[ ]< >
8350 WELL LINK SEC < >[ Y8,000-0.45 168,000-0.45 56,000-0.455 Y8,000-0.45
184,000-0.455 136,000-0.46 Y32,000-0.46 408,000-0.46
88,000-0.455 Y8,000-0.46 16,000-0.455 ]/-//[
208,000-0.455 Y8,000-0.46 96,000-0.455 16,000-0.46
40,000-0.45 Y352,000-0.45 168,000-0.45 336,000-0.445
352,000-0.455 96,000-0.46 216,000-0.465 232,000-0.47
152,000-0.475 176,000-0.48 ]< 8,000-0.49 >
8356 TSUN YIP HLDGS < >[ 10,000-0.365 ]/-//[ ]< >
8357 REPUBLIC HC < >[ ]/-//[ 65,000-0.135 10,000-0.136 5,000-0.115 ]< >
8360 BASIC H NEWLIFE < >[ 66,000-0.36 36,000-0.35 36,000-0.345 18,000-0.35 ]
/-//[ Y6,000-0.35 12,000-0.37 ]< >
8365 HATCHER GROUP < >[ 10,000-1.81 10,000-1.84 30,000-1.82 10,000-1.83
30,000-1.85 20,000-1.95 10,000-1.96 10,000-1.88
30,000-1.92 D2,600-1.79 D2,600-1.82 10,000-1.86
20,000-1.88 ]/-//[ 210,000-1.91 30,000-1.89 40,000-1.88
50,000-1.87 30,000-1.86 20,000-1.85 90,000-1.84
10,000-1.88 10,000-1.85 240,000-1.84 60,000-1.86
350,000-1.85 10,000-1.86 ]< 30,000-1.85 >
8367 SIMPLICITY HLDG < >[ ]/-//[ 10,000-0.405 10,000-0.385 10,000-0.405
10,000-0.38 ]< >
8368 CREATIVE CHINA < >[ 60,000-0.32 50,000-0.30 40,000-0.29 ]/-//[
10,000-0.285 ]< >
8370 ZHI SHENG GP < >[ 9,600-5.90 ]/-//[ 36,800-5.90 1,600-5.89
4,800-5.86 16,800-5.85 18,400-5.90 4,000-6.00
2,400-5.90 6,400-5.86 12,000-5.85 ]< >
8372 GBG HOLDINGS < >[ 10,000-0.145 ]/-//[ ]< >
8375 DATA UNION CAP < >[ 10,000-1.90 20,000-1.85 10,000-1.83 20,000-1.80
10,000-1.83 ]/-//[ 10,000-1.83 10,000-1.81 10,000-1.80 ]
< >
8379 PRIME INTEL < >[ 100,000-0.175 ]/-//[ 20,000-0.163 10,000-0.164
10,000-0.174 Y140,000-0.164 20,000-0.164 10,000-0.162
60,000-0.174 10,000-0.175 ]< >
8391 CORNERSTONE TEC < >[ 20,000-0.475 76,000-0.48 4,000-0.485 28,000-0.465
604,000-0.47 ]/-//[ 1,472,000-0.47 24,000-0.465
636,000-0.47 1,232,000-0.465 4,000-0.47 ]< >
8392 SATU HOLDINGS < >[ ]/-//[ 20,000-0.042 ]< >
8395 ZXZN QI-HOUSE < >[ 20,000-0.86 40,000-0.88 220,000-0.90 80,000-0.91
80,000-0.92 20,000-0.93 Y20,000-0.93 20,000-0.93
300,000-0.92 40,000-0.93 900,000-0.92 100,000-0.93
20,000-0.91 20,000-0.92 20,000-0.93 60,000-0.92
80,000-0.93 40,000-0.92 140,000-0.93 40,000-0.94
400,000-0.93 Y60,000-0.93 20,000-0.93 140,000-0.94
20,000-0.93 160,000-0.95 20,000-0.96 240,000-0.95
100,000-0.96 20,000-0.95 200,000-0.96 120,000-0.97
80,000-0.98 Y20,000-0.98 20,000-0.98 80,000-0.99
Y100,000-1.00 20,000-1.01 Y20,000-1.01 20,000-1.01
80,000-1.02 Y20,000-1.01 80,000-1.01 140,000-1.03
40,000-1.02 40,000-1.03 40,000-1.04 80,000-1.02
20,000-1.01 80,000-1.00 220,000-0.98 100,000-0.99
Y20,000-1.00 100,000-1.00 40,000-1.01 40,000-0.99
60,000-1.01 ]/-//[ 20,000-1.01 100,000-1.00 60,000-1.01
260,000-0.99 120,000-0.98 100,000-0.97 Y100,000-0.96
40,000-0.96 100,000-0.95 120,000-0.94 Y40,000-0.94
40,000-0.94 180,000-0.95 20,000-0.94 20,000-0.95
180,000-0.96 20,000-0.97 Y40,000-0.97 Y20,000-0.98
80,000-0.98 100,000-0.99 120,000-1.00 40,000-0.98
60,000-1.00 20,000-0.99 80,000-1.00 Y20,000-1.00
40,000-1.00 40,000-1.01 Y40,000-1.02 140,000-1.00
180,000-0.99 220,000-0.98 Y20,000-0.99 Y20,000-0.98
80,000-0.98 40,000-0.97 20,000-0.96 60,000-0.97
20,000-0.96 20,000-0.99 60,000-0.97 20,000-0.96
40,000-0.98 100,000-0.96 20,000-0.99 140,000-0.97
20,000-0.96 ]< >
8400 ASIA PIONEER < >[ 20,000-0.118 120,000-0.11 Y20,000-0.108
100,000-0.108 20,000-0.11 30,000-0.109 220,000-0.11
60,000-0.113 140,000-0.111 60,000-0.118 510,000-0.12 ]
/-//[ Y10,000-0.116 140,000-0.115 100,000-0.114
100,000-0.112 40,000-0.111 100,000-0.11 10,000-0.111 ]
< >
8401 STREAM IDEAS < >[ 496,000-0.048 100,000-0.05 ]/-//[ 100,000-0.048
Y100,000-0.048 ]< >
8402 PLATEAU TL < >[ Y5,000-0.116 ]/-//[ 40,000-0.115 10,000-0.116 ]<
5,000-0.121 >
8403 DEFENG SOLIFE < >[ 4,000-3.18 28,000-3.13 ]/-//[ 12,000-3.11
12,000-3.10 20,000-3.03 ]< >
8411 K W NELSON GP < >[ 280,000-0.126 290,000-0.127 150,000-0.126
110,000-0.127 130,000-0.128 Y50,000-0.128 ]/-//[
100,000-0.128 ]< >
8412 NEW AMANTE < >[ ]/-//[ 90,000-0.41 ]< >
8413 ASIA GROCERY < >[ 290,000-0.082 10,000-0.08 ]/-//[ Y20,000-0.08
20,000-0.082 ]< >
8417 DADI EDU < >[ Y50,000-0.023 Y360,000-0.024 20,000-0.022 ]/-//[
20,000-0.022 ]< >
8418 OPTIMA AUTO < >[ 32,000-0.64 4,000-0.66 Y2,000-0.67 30,000-0.66 ]
/-//[ 20,000-0.65 2,000-0.63 Y6,000-0.63 64,000-0.63
50,000-0.62 22,000-0.61 164,000-0.60 6,000-0.65
4,000-0.61 Y4,000-0.61 ]< >
8420 NEXION TECH < 5,000-0.035 >[ 10,000-0.035 ]/-//[ 5,000-0.031 ]< >
8422 WT GROUP < >[ 40,000-0.209 20,000-0.20 Y100,000-0.192
Y10,000-0.202 ]/-//[ 10,000-0.204 100,000-0.202
40,000-0.207 10,000-0.205 ]< >
8423 CHI HO DEV < >[ 130,000-0.078 ]/-//[ 10,000-0.078 10,000-0.076 ]< >
8425 HING MING HLDGS < >[ 4,000-0.074 32,000-0.076 20,000-0.077 ]/-//[
Y32,000-0.077 ]< >
8427 WS-SK TARGET < >[ 800-9.95 400-9.91 400-9.94 1,600-9.95 400-10.20
1,600-9.91 ]/-//[ 400-9.99 800-9.91 400-9.97 400-9.95
800-9.93 ]< >
8430 C&N HOLDINGS < >[ ]/-//[ 10,000-0.107 10,000-0.098 D500-0.088 ]< >
8431 HAO BAI INTL < >[ 80,000-0.87 40,000-0.88 50,000-0.87 140,000-0.86
60,000-0.85 100,000-0.86 40,000-0.85 100,000-0.87
100,000-0.88 60,000-0.87 Y10,000-0.87 350,000-0.87 ]/-//
[ 10,000-0.88 210,000-0.87 210,000-0.86 50,000-0.87
270,000-0.86 300,000-0.85 40,000-0.86 200,000-0.85
20,000-0.86 ]< >
8432 BAR PACIFIC < >[ 50,000-0.033 30,000-0.034 ]/-//[ 1,850,000-0.033 ]
[ ]< >
8436 TAKBO GROUP < >[ 40,000-0.38 10,000-0.375 50,000-0.37 80,000-0.365
210,000-0.36 10,000-0.35 10,000-0.36 5,000-0.38
10,000-0.385 20,000-0.39 5,000-0.395 ]/-//[ ]< >
8439 SOMERLEY CAP < U2,000-2.26 >[ 2,000-2.25 8,000-2.22 2,000-2.20
Y8,000-2.20 10,000-2.20 Y22,000-2.20 10,000-2.20
2,000-2.21 24,000-2.26 32,000-2.30 10,000-2.27
12,000-2.26 18,000-2.25 Y10,000-2.23 ]/-//[ 8,000-2.25
20,000-2.26 18,000-2.23 Y2,000-2.23 8,000-2.22
Y6,000-2.22 4,000-2.22 Y4,000-2.22 4,000-2.20
Y42,000-2.20 2,000-2.18 8,000-2.15 4,000-2.12
Y2,000-2.12 2,000-2.12 Y6,000-2.11 4,000-2.11
10,000-2.15 Y10,000-2.15 18,000-2.12 Y10,000-2.12
8,000-2.12 4,000-2.11 Y4,000-2.11 60,000-2.12
Y8,000-2.11 22,000-2.11 Y2,000-2.11 2,000-2.11
Y2,000-2.10 50,000-2.10 Y20,000-2.10 6,000-2.08
2,000-2.07 16,000-2.06 2,000-2.10 2,000-2.15
10,000-2.10 Y8,000-2.08 Y10,000-2.07 2,000-2.07
6,000-2.09 20,000-2.10 4,000-2.09 10,000-2.11
4,000-2.12 2,000-2.15 14,000-2.14 ]< >
8445 NOBLE ENG GP < 10,000-0.15 >[ 20,000-0.15 10,000-0.155 ]/-//[ ]< >
8446 BRIGHTSTAR TECH < >[ 4,000-0.108 22,000-0.109 46,000-0.11 46,000-0.118 ]
/-//[ 2,000-0.115 8,000-0.11 102,000-0.111 92,000-0.115
Y50,000-0.112 50,000-0.111 4,000-0.11 56,000-0.112
4,000-0.11 500,000-0.114 38,000-0.11 ]< 46,000-0.11 >
8447 MS CONCEPT < >[ 320,000-0.079 10,000-0.076 50,000-0.075 ]/-//[
40,000-0.076 10,000-0.081 ]< >
8448 UNI PRINTSHOP < >[ ]/-//[ 20,000-1.72 ]< >
8450 EDICO HOLDINGS < >[ 10,000-0.29 Y10,000-0.30 Y10,000-0.29 170,000-0.29
150,000-0.285 Y10,000-0.285 100,000-0.275 Y40,000-0.275
Y60,000-0.27 30,000-0.275 ]/-//[ 70,000-0.27
80,000-0.265 80,000-0.26 D7,000-0.187 D7,000-0.24
10,000-0.26 Y50,000-0.26 100,000-0.26 Y20,000-0.26
40,000-0.26 190,000-0.255 50,000-0.25 220,000-0.255
20,000-0.26 ]< 20,000-0.265 >
8456 MANSION INTL < >[ ]/-//[ D1,500-0.31 D1,500-0.315 10,000-0.335
10,000-0.33 Y10,000-0.33 10,000-0.345 ]< >
8460 BASETROPHY GP < >[ 50,000-1.55 Y10,000-1.55 40,000-1.54 50,000-1.53
Y40,000-1.53 45,000-1.52 5,000-1.53 Y15,000-1.53
5,000-1.53 Y30,000-1.53 10,000-1.51 Y10,000-1.51
55,000-1.51 110,000-1.50 35,000-1.51 15,000-1.50
20,000-1.49 65,000-1.48 85,000-1.47 5,000-1.50
105,000-1.49 ]/-//[ 45,000-1.48 55,000-1.47 40,000-1.46
105,000-1.45 20,000-1.46 105,000-1.45 5,000-1.48
5,000-1.45 30,000-1.46 Y5,000-1.46 135,000-1.46
5,000-1.48 Y10,000-1.48 15,000-1.48 40,000-1.49
5,000-1.48 5,000-1.49 5,000-1.48 5,000-1.47 ]<
10,000-1.49 >
8462 OMNIBRIDGE HLDG < >[ 5,000-0.101 ]/-//[ 10,000-0.101 ]< >
8471 REACH NEW HLDGS < U30,000-0.057 40,000-0.057 >[ 20,000-0.057
150,000-0.05 40,000-0.055 10,000-0.052 60,000-0.05
Y10,000-0.052 Y50,000-0.049 10,000-0.052 50,000-0.048
200,000-0.047 290,000-0.048 200,000-0.047 330,000-0.048
Y80,000-0.048 120,000-0.048 Y60,000-0.048 140,000-0.047
30,000-0.05 20,000-0.049 250,000-0.048 Y150,000-0.048
140,000-0.048 Y50,000-0.048 560,000-0.046 90,000-0.045
500,000-0.046 60,000-0.045 220,000-0.046 Y180,000-0.046
30,000-0.046 30,000-0.045 Y40,000-0.045 80,000-0.045
110,000-0.047 170,000-0.048 750,000-0.049 250,000-0.048
130,000-0.047 750,000-0.046 770,000-0.045
1,370,000-0.044 10,000-0.043 Y60,000-0.043 50,000-0.043
1,380,000-0.044 10,000-0.046 40,000-0.044 840,000-0.045
580,000-0.044 1,320,000-0.043 Y60,000-0.043
160,000-0.042 100,000-0.043 Y730,000-0.043
350,000-0.043 280,000-0.042 Y160,000-0.042
140,000-0.042 50,000-0.043 3,120,000-0.042
890,000-0.041 90,000-0.042 440,000-0.041 240,000-0.042
120,000-0.043 710,000-0.044 80,000-0.043 Y160,000-0.043
910,000-0.043 200,000-0.044 1,290,000-0.043
10,000-0.044 ]/-//[ 10,000-0.044 310,000-0.043
140,000-0.044 930,000-0.045 200,000-0.043 520,000-0.042
]< 10,000-0.043 >
8472 LAPCO HOLDINGS < >[ 110,000-0.355 90,000-0.36 306,000-0.355
90,000-0.36 ]/-//[ 292,000-0.355 10,000-0.35 ]< >
8473 MI MING MART < >[ ]/-//[ 10,000-0.108 30,000-0.11 ]< >
8480 FURNIWEB < >[ 108,000-0.178 12,000-0.177 204,000-0.175
4,000-0.174 124,000-0.19 40,000-0.193 140,000-0.181
12,000-0.18 100,000-0.178 ]/-//[ 4,000-0.184
32,000-0.18 56,000-0.184 60,000-0.181 220,000-0.18
72,000-0.185 40,000-0.186 132,000-0.181 124,000-0.179
4,000-0.178 60,000-0.184 32,000-0.185 120,000-0.186
200,000-0.181 4,000-0.179 60,000-0.178 80,000-0.185
4,000-0.178 288,000-0.18 4,000-0.184 20,000-0.178 ]<
20,000-0.175 >
8482 WAN LEADER < >[ 10,000-0.113 D4,000-0.103 10,000-0.113 ]/-//[
40,000-0.113 ]< >
8483 MAX SIGHT GROUP < >[ 96,000-0.116 ]/-//[ 8,000-0.127 ]< >
8487 ISP GLOBAL < >[ 2,000-0.078 14,000-0.08 2,000-0.084 6,000-0.092
230,000-0.09 ]/-//[ 52,000-0.089 ]< >
8489 GP LOGISTICS < >[ 110,000-0.27 5,000-0.26 40,000-0.265 5,000-0.28
5,000-0.275 ]/-//[ 45,000-0.265 Y80,000-0.265
5,000-0.265 Y10,000-0.265 Y145,000-0.26 40,000-0.26
Y100,000-0.26 45,000-0.26 Y5,000-0.275 55,000-0.26
Y5,000-0.26 10,000-0.255 5,000-0.25 5,000-0.255
Y25,000-0.26 5,000-0.27 15,000-0.265 ]< >
8490 NICHE-TECH SEMI < >[ Y10,000-0.155 40,000-0.155 Y25,000-0.155
40,000-0.155 ]/-//[ Y5,000-0.154 75,000-0.153
285,000-0.155 110,000-0.17 25,000-0.152 10,000-0.153 ]
< >
8491 COOL LINK < >[ ]/-//[ 5,000-0.42 10,000-0.435 ]< >
8501 SANBASE CORP < >[ 2,000-0.73 ]/-//[ ]< >
8502 OCEAN LINE PORT < >[ 56,000-0.365 24,000-0.37 16,000-0.38 Y8,000-0.345
8,000-0.37 64,000-0.375 ]/-//[ 64,000-0.36 ]< >
8507 I.CENTURY HLDG < >[ 4,000-1.22 8,000-1.23 12,000-1.24 16,000-1.21
Y4,000-1.21 32,000-1.21 Y8,000-1.21 84,000-1.20
164,000-1.19 248,000-1.18 40,000-1.17 92,000-1.16
4,000-1.17 Y8,000-1.17 4,000-1.17 20,000-1.16
40,000-1.15 Y4,000-1.15 16,000-1.14 60,000-1.16
256,000-1.15 8,000-1.16 20,000-1.15 Y4,000-1.14
44,000-1.14 40,000-1.13 172,000-1.12 192,000-1.11
4,000-1.12 12,000-1.11 8,000-1.10 Y12,000-1.10
144,000-1.10 136,000-1.16 12,000-1.15 56,000-1.13
72,000-1.12 Y4,000-1.12 16,000-1.12 4,000-1.13
80,000-1.12 44,000-1.11 112,000-1.13 92,000-1.15
44,000-1.14 16,000-1.17 4,000-1.16 12,000-1.15
4,000-1.17 8,000-1.16 28,000-1.17 140,000-1.18
4,000-1.19 28,000-1.20 16,000-1.21 12,000-1.22
8,000-1.21 44,000-1.22 92,000-1.23 16,000-1.24
124,000-1.25 8,000-1.23 20,000-1.25 40,000-1.23
28,000-1.24 88,000-1.25 68,000-1.26 4,000-1.27
Y8,000-1.27 60,000-1.28 ]/-//[ 40,000-1.28 4,000-1.27
52,000-1.26 4,000-1.25 4,000-1.26 68,000-1.25
76,000-1.24 228,000-1.23 4,000-1.25 Y4,000-1.25
8,000-1.25 48,000-1.26 4,000-1.27 40,000-1.25
172,000-1.24 200,000-1.25 280,000-1.24 124,000-1.23
120,000-1.22 20,000-1.21 32,000-1.22 4,000-1.24 ]< >
8509 WINE'S LINK < >[ 12,000-0.66 Y132,000-0.69 40,000-0.69 ]/-//[
204,000-0.62 20,000-0.61 8,000-0.60 52,000-0.59 ]< >
8510 TOPSTANDARDCORP < >[ ]/-//[ 100,000-0.20 ]< >
8511 MIN FU INTL < >[ ]/-//[ 6,000-0.94 6,000-0.95 ]< >
8512 HYFUSIN GROUP < >[ 20,000-0.39 Y10,000-0.39 170,000-0.385 80,000-0.39
]/-//[ 10,000-0.39 10,000-0.395 ]< >
8516 ZY INTL < >[ 5,000-1.05 10,000-1.08 15,000-1.06 15,000-1.08 ]
/-//[ 30,000-1.05 ]< >
8519 XINXIANG ERA < >[ 20,000-0.24 ]/-//[ ]< >
8527 JLOGO HLDGS < >[ 10,000-0.145 5,000-0.125 5,000-0.124 5,000-0.123
100,000-0.122 50,000-0.121 90,000-0.12 10,000-0.132
80,000-0.13 100,000-0.122 210,000-0.123 170,000-0.122
160,000-0.121 220,000-0.12 40,000-0.123 5,000-0.129
50,000-0.118 115,000-0.117 5,000-0.127 5,000-0.126
15,000-0.122 80,000-0.117 100,000-0.115 60,000-0.111
Y5,000-0.11 10,000-0.111 30,000-0.11 20,000-0.115
5,000-0.112 50,000-0.111 160,000-0.11 5,000-0.123
5,000-0.12 35,000-0.111 395,000-0.11 5,000-0.112
85,000-0.113 5,000-0.118 130,000-0.112 105,000-0.111
10,000-0.11 5,000-0.116 5,000-0.117 5,000-0.119
75,000-0.12 60,000-0.115 ]/-//[ 135,000-0.112
110,000-0.111 125,000-0.11 Y10,000-0.11 50,000-0.11
20,000-0.109 25,000-0.112 10,000-0.108 100,000-0.106
Y5,000-0.106 5,000-0.106 25,000-0.11 15,000-0.112
90,000-0.115 20,000-0.11 20,000-0.114 180,000-0.115
50,000-0.116 35,000-0.12 220,000-0.123 5,000-0.124
35,000-0.126 175,000-0.125 40,000-0.116 35,000-0.115
15,000-0.113 20,000-0.121 5,000-0.122 10,000-0.119
105,000-0.123 20,000-0.12 Y5,000-0.119 25,000-0.116
125,000-0.114 125,000-0.118 30,000-0.114 25,000-0.113
65,000-0.112 70,000-0.118 45,000-0.119 ]< 5,000-0.119 >
8529 UBOT HOLDING < >[ 15,000-0.54 20,000-0.55 10,000-0.56 10,000-0.55
Y45,000-0.57 35,000-0.58 5,000-0.57 Y30,000-0.57
30,000-0.58 Y5,000-0.58 10,000-0.57 110,000-0.56
Y10,000-0.56 25,000-0.56 100,000-0.57 Y55,000-0.57
60,000-0.57 420,000-0.58 55,000-0.59 235,000-0.60
5,000-0.61 50,000-0.60 105,000-0.61 5,000-0.62
5,000-0.61 55,000-0.60 40,000-0.59 Y5,000-0.59
10,000-0.57 Y5,000-0.57 50,000-0.57 20,000-0.58
55,000-0.59 Y10,000-0.59 55,000-0.58 10,000-0.57
50,000-0.56 270,000-0.55 Y10,000-0.54 90,000-0.55
55,000-0.56 50,000-0.55 40,000-0.54 220,000-0.52
755,000-0.53 5,000-0.54 55,000-0.55 100,000-0.56
Y10,000-0.56 35,000-0.56 Y5,000-0.58 125,000-0.57
Y5,000-0.57 185,000-0.56 155,000-0.55 60,000-0.54
150,000-0.55 Y40,000-0.55 10,000-0.55 10,000-0.54
50,000-0.53 Y5,000-0.53 10,000-0.53 ]/-//[ 20,000-0.53
Y5,000-0.53 30,000-0.53 Y15,000-0.53 25,000-0.53
15,000-0.52 Y5,000-0.52 110,000-0.52 15,000-0.51
75,000-0.53 75,000-0.54 45,000-0.55 95,000-0.56
85,000-0.55 Y10,000-0.54 50,000-0.54 Y25,000-0.54
30,000-0.54 35,000-0.53 Y5,000-0.53 30,000-0.53
45,000-0.52 280,000-0.51 180,000-0.50 100,000-0.52
370,000-0.53 50,000-0.52 15,000-0.53 125,000-0.54
10,000-0.53 Y5,000-0.53 ]< >
8532 POLYFAIR HLDGS < >[ D4,000-0.05 D12,000-0.07 112,000-0.067
32,000-0.066 ]/-//[ 16,000-0.066 80,000-0.067
144,000-0.066 ]< >
8535 VISTAR HOLDINGS < >[ 40,000-0.126 120,000-0.125 40,000-0.124
20,000-0.132 100,000-0.139 140,000-0.14 20,000-0.141 ]
/-//[ 20,000-0.14 60,000-0.141 Y20,000-0.145
20,000-0.147 300,000-0.148 Y20,000-0.149 100,000-0.15
20,000-0.157 40,000-0.158 Y40,000-0.159 20,000-0.159
80,000-0.16 80,000-0.145 140,000-0.14 ]< >
8536 TL NATURAL GAS < >[ ]/-//[ 110,000-0.215 ]< >
8537 CHONG FAI JEWEL < >[ ]/-//[ 20,000-0.186 ]< >
8540 VICTORY SEC < 10,000-4.32 >[ 10,000-4.32 10,000-4.31 15,000-4.33
7,000-4.32 1,000-4.31 40,000-4.32 Y4,000-4.32
33,000-4.31 67,000-4.30 11,000-4.29 ]/-//[ 5,000-4.29
7,000-4.28 46,000-4.29 25,000-4.28 3,000-4.29
43,000-4.28 2,000-4.29 ]< >
8547 PACIFIC LEGEND < >[ 30,000-0.156 70,000-0.163 50,000-0.165
130,000-0.167 11,750,000-0.168 180,000-0.166
60,000-0.163 10,000-0.162 30,000-0.161 140,000-0.16
140,000-0.159 Y100,000-0.157 20,000-0.159 Y30,000-0.157
400,000-0.157 Y10,000-0.157 70,000-0.157 180,000-0.156
Y200,000-0.156 850,000-0.159 2,500,000-0.16
1,000,000-0.164 400,000-0.159 100,000-0.163
400,000-0.164 20,000-0.165 Y1,090,000-0.159
60,000-0.158 ]/-//[ 200,000-0.158 40,000-0.159
110,000-0.161 Y30,000-0.161 60,000-0.161 Y50,000-0.161
340,000-0.161 Y100,000-0.162 960,000-0.162 90,000-0.161
1,760,000-0.162 210,000-0.161 10,000-0.159
1,440,000-0.16 12,700,000-0.159 7,060,000-0.16
Y20,000-0.16 110,000-0.161 4,280,000-0.162
2,520,000-0.163 160,000-0.161 2,520,000-0.16
380,000-0.159 50,000-0.16 70,000-0.163 130,000-0.164
100,000-0.165 140,000-0.166 40,000-0.167 20,000-0.168 ]
< >
8549 GOLDEN LEAF INT < 20,000-0.29 >[ 50,000-0.29 Y10,000-0.29 5,000-0.29
5,000-0.295 Y35,000-0.30 80,000-0.305 50,000-0.31
Y20,000-0.31 25,000-0.31 60,000-0.315 290,000-0.32
40,000-0.315 20,000-0.32 Y5,000-0.315 75,000-0.31
5,000-0.30 20,000-0.31 10,000-0.315 60,000-0.31
125,000-0.305 160,000-0.30 145,000-0.295 5,000-0.29
Y20,000-0.29 20,000-0.295 130,000-0.30 5,000-0.295
220,000-0.305 5,000-0.30 65,000-0.305 30,000-0.31
60,000-0.305 Y5,000-0.30 Y5,000-0.295 20,000-0.305
30,000-0.30 Y15,000-0.295 70,000-0.29 Y20,000-0.29
50,000-0.28 15,000-0.275 100,000-0.27 80,000-0.265
20,000-0.26 20,000-0.265 5,000-0.26 ]/-//[ 25,000-0.27
40,000-0.275 150,000-0.27 5,000-0.265 Y15,000-0.265
10,000-0.27 Y5,000-0.275 50,000-0.28 45,000-0.285
Y75,000-0.28 30,000-0.29 Y5,000-0.29 Y50,000-0.285 ]< >
8557 FLYDOO TECH < >[ ]/-//[ 2,750-0.415 5,000-0.425 Y14,000-0.425
500-0.425 250-0.475 ]< >
8558 MADISON HLDG < >[ ]/-//[ 4,000-0.96 ]< >
8600 WLS HOLDING-OLD < >[ 500-0.28 Y9,500-0.28 ]/-//[ 4,250-0.28 ]< >
8601 BOLTEK < >[ ]/-//[ 80,000-0.238 ]< >
8603 FAMEGLOW < >[ 35,000-5.19 3,000-5.48 6,000-5.50 2,000-5.22
10,000-5.50 2,000-5.25 2,000-5.32 ]/-//[ 2,000-5.41
2,000-5.42 4,000-5.36 1,000-5.35 1,000-5.36 2,000-5.46
2,000-5.50 ]< >
8610 BBSB INTL < >[ ]/-//[ 48,000-0.56 12,000-0.55 8,000-0.56 ]<
20,000-0.56 >
8611 MINDTELL TECH < >[ 5,000-0.87 20,000-0.86 Y50,000-0.86 50,000-0.87
Y10,000-0.87 65,000-0.86 5,000-0.85 10,000-0.86
40,000-0.85 Y5,000-0.85 5,000-0.85 Y20,000-0.85
55,000-0.85 55,000-0.84 300,000-0.83 ]/-//[
300,000-0.83 50,000-0.85 20,000-0.84 ]< >
8612 WORLD SUPER < >[ 20,000-0.121 240,000-0.12 Y20,000-0.12 20,000-0.12
20,000-0.117 100,000-0.116 40,000-0.115 Y20,000-0.115
40,000-0.112 Y100,000-0.112 ]/-//[ 20,000-0.114
140,000-0.121 ]< >
8616 SUNRAY ENG GP < >[ 100,000-0.062 10,000-0.059 ]/-//[ 80,000-0.062 ]< >
8619 NIU HOLDINGS < >[ 10,000-0.155 140,000-0.168 20,000-0.178
20,000-0.175 Y30,000-0.176 20,000-0.176 20,000-0.179
Y50,000-0.18 50,000-0.18 60,000-0.189 310,000-0.19
50,000-0.197 Y20,000-0.198 30,000-0.198 120,000-0.199
60,000-0.20 80,000-0.21 170,000-0.204 10,000-0.209
30,000-0.204 50,000-0.205 40,000-0.208 20,000-0.205
50,000-0.203 100,000-0.20 20,000-0.203 20,000-0.202
10,000-0.199 Y60,000-0.195 Y20,000-0.192 10,000-0.20
20,000-0.192 Y40,000-0.192 20,000-0.192 10,000-0.196
20,000-0.197 Y50,000-0.20 Y40,000-0.206 Y10,000-0.209
50,000-0.20 20,000-0.197 Y60,000-0.196 20,000-0.197
140,000-0.195 10,000-0.197 70,000-0.194 80,000-0.193
30,000-0.191 10,000-0.19 50,000-0.188 40,000-0.183
20,000-0.18 Y70,000-0.18 10,000-0.18 20,000-0.188
20,000-0.191 20,000-0.184 10,000-0.183 10,000-0.196
80,000-0.192 10,000-0.197 Y10,000-0.197 160,000-0.199
160,000-0.20 90,000-0.199 Y30,000-0.192 10,000-0.192 ]
/-//[ 30,000-0.192 30,000-0.197 10,000-0.192
10,000-0.189 Y50,000-0.189 Y50,000-0.188 Y10,000-0.189
Y100,000-0.185 10,000-0.185 Y30,000-0.185 160,000-0.182
10,000-0.18 Y60,000-0.18 10,000-0.181 Y20,000-0.181
10,000-0.181 Y30,000-0.18 10,000-0.181 60,000-0.18
20,000-0.189 10,000-0.188 D200-0.18 30,000-0.193
130,000-0.194 20,000-0.199 ]< >
8620 AE LOGISTICS < >[ 15,000-0.154 Y65,000-0.154 120,000-0.154 ]
/-//[ ]< >
8621 METROPOLIS CAP < >[ 16,000-0.035 ]/-//[ Y8,000-0.036 24,000-0.034
48,000-0.035 64,000-0.034 24,000-0.033 32,000-0.034
32,000-0.035 ]< >
8622 JOYZYME GROUP < >[ ]/-//[ 72,000-0.315 16,000-0.31 176,000-0.305
8,000-0.32 ]< >
8623 CHINA SAFTOWER < >[ ]/-//[ 40,000-0.142 120,000-0.141 Y40,000-0.134
40,000-0.133 40,000-0.132 Y40,000-0.131 Y40,000-0.134
40,000-0.133 200,000-0.138 40,000-0.139 40,000-0.141
Y40,000-0.131 40,000-0.141 ]< >
8635 ELEPHANT HLDGS < 4,000-0.34 >[ 184,000-0.315 24,000-0.325 4,000-0.33
116,000-0.315 32,000-0.31 Y4,000-0.32 Y40,000-0.31
4,000-0.32 Y20,000-0.315 4,000-0.32 180,000-0.31
Y4,000-0.315 32,000-0.31 8,000-0.315 ]/-//[
152,000-0.315 4,000-0.32 176,000-0.31 280,000-0.305
56,000-0.315 4,000-0.32 144,000-0.31 256,000-0.305
40,000-0.31 16,000-0.315 24,000-0.31 4,000-0.315
112,000-0.305 8,000-0.31 312,000-0.30 96,000-0.305
Y8,000-0.305 56,000-0.305 4,000-0.31 288,000-0.30
404,000-0.305 16,000-0.31 468,000-0.30 508,000-0.305
148,000-0.31 132,000-0.315 24,000-0.32 20,000-0.315
4,000-0.32 124,000-0.315 4,000-0.32 40,000-0.315
20,000-0.32 ]< >
8637 METASURFACE < >[ 1,000-3.68 5,000-3.63 Y2,000-3.62 7,000-3.62
2,000-3.65 13,000-3.63 7,000-3.62 2,000-3.63 3,000-3.62
4,000-3.63 10,000-3.62 6,000-3.61 1,000-3.62 8,000-3.61
67,000-3.60 58,000-3.58 48,000-3.56 4,000-3.55 ]/-//[
9,000-3.56 61,000-3.55 21,000-3.56 3,000-3.57
12,000-3.59 5,000-3.58 3,000-3.59 ]< >
8646 CHINA HONGGUANG < >[ 30,000-0.25 ]/-//[ 90,000-0.25 3,000-0.249 ]< >
8657 TRUE PARTNER < >[ 2,000-0.285 ]/-//[ 16,000-0.30 ]< >
8659 YIK WO INTL < >[ 15,000-0.131 270,000-0.13 10,000-0.129
60,000-0.128 70,000-0.13 215,000-0.129 Y55,000-0.129 ]
/-//[ 50,000-0.13 40,000-0.131 Y20,000-0.133
10,000-0.132 ]< >
8661 INTELLIMARK W27 < >[ 10,000-0.016 2,030,000-0.014 200,000-0.016
600,000-0.015 ]/-//[ 20,000-0.015 300,000-0.014
5,000-0.015 500,000-0.014 5,000-0.015 300,000-0.014
5,000-0.015 285,000-0.014 ]< >
8668 YING HAI GROUP < >[ 20,000-0.101 ]/-//[ ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8095 BEIDA JADE BIRD < >[ 692,000-1.09 747,000-1.10 774,000-1.07 ]/-//[ ]< >
8128 CHYY GP < >[ ]/-//[ 20,000,000-0.038 ]< >
8187 JIMU GROUP < >[ ]/-//[ 5,065,000-0.53 ]< >
8196 FUTIAN HOLDINGS < >[ 1,920,000-0.85 ]/-//[ ]< >
8279 AGTECH HOLDINGS < >[ ]/-//[ 1,792,000-0.66 ]< >
8299 GT GOLD < >[ ]/-//[ 2,400,000-0.48 3,072,000-0.49
1,224,000-0.50 ]< 1,200,000-0.50 1,008,000-0.50
1,656,000-0.50 1,152,000-0.50 2,160,000-0.50 >
8547 PACIFIC LEGEND < >[ 11,750,000-0.168 ]/-//[ 6,090,000-0.159
6,250,000-0.159 3,560,000-0.16 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 15/05/26 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (15/05/26) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 15/05/2026:
Market Total : HK$ 140,288,328
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8030 FENGYINHE 20,000 20,720 1,588,001 1,561,801
8137 HONBRIDGE 230,000 95,420 4,700,000 1,982,490
8279 AGTECH HOLDINGS 836,000 579,720 18,100,000 12,317,280
8299 GT GOLD 23,160,000 11,287,920 98,928,000 48,283,800
Total Shares (SH): 24,246,000 123,316,001
Total Value ($) :
HKD Stocks - HKD 11,983,780 HKD 64,145,371
Total No. of all Securities recording Short Selling : 4
Total No. of Designated Securities (excluding ETP) recording Short Selling : 4
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 4
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 24,246,000
Short Selling Turnover Total Value ($) : HKD 11,983,780
Total market turnover : HKD 146,220,555
Short Selling of Designated Securities (excluding ETP) as % total turnover : 8%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 146,220,555
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 24,246,000
Short Selling Turnover Total Value ($) : HKD 11,983,780
Total market turnover : HKD 146,220,555
Short Selling of all Designated Securities as % total turnover : 8%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 4
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 15/05/2026 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8030 FENGYINHE 8,000 7,760
8137 HONBRIDGE 12,000 4,940
8279 AGTECH HOLDINGS 2,236,000 1,636,280
8299 GT GOLD 6,144,000 3,064,920
Total Shares (SH): 8,400,000
Total Value ($) :
HKD Stocks - HKD 4,713,900
Total No. of Securities recording Short Selling : 4
Total No. of Designated Securities recording Short Selling : 4
Short Selling Turnover Total Shares (SH) : 8,400,000
Short Selling Turnover Total Value ($) : HKD 4,713,900
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
8619 NIU HOLDINGS Rights issue: 2 rights shares for every 1 share at
HKD0.107 per rights share
2. INDEX AMENDMENT
-