91/260519
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 19 MAY 2026 (TUESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 210 INDEX 18.70 18.87 -0.17 -0.901
Advanced : 73
Declined : 101
Unchanged : 137
Today's Turnover:
(HK$): 114,910,078
(Shares): 302,664,697
(Deals): 5,899
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GT GOLD HKD 24,901,003 54,727,533 0.485 0.44
8187 JIMU GROUP HKD 14,469,875 25,960,000 0.85 0.495
8395 ZXZN QI-HOUSE HKD 8,016,800 7,840,000 1.08 0.98
8279 AGTECH HOLDINGS HKD 7,337,560 10,624,000 0.72 0.66
8547 PACIFIC LEGEND HKD 4,867,040 30,080,000 0.168 0.155
8365 HATCHER GROUP HKD 3,280,700 1,810,000 1.87 1.80
8431 HAO BAI INTL HKD 2,888,300 3,290,000 0.94 0.82
8507 I.CENTURY HLDG HKD 2,734,200 2,260,000 1.24 1.16
8137 HONBRIDGE HKD 1,759,910 4,094,000 0.44 0.42
8219 HANVEY GROUP HKD 1,706,290 6,770,000 0.27 0.24
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8299 GT GOLD HKD 54,727,533 24,901,003 0.485 0.44
8547 PACIFIC LEGEND HKD 30,080,000 4,867,040 0.168 0.155
8187 JIMU GROUP HKD 25,960,000 14,469,875 0.85 0.495
8527 JLOGO HLDGS HKD 12,265,000 1,442,655 0.14 0.107
8300 JIN MI FANG GP HKD 10,760,000 396,000 0.048 0.035
8279 AGTECH HOLDINGS HKD 10,624,000 7,337,560 0.72 0.66
8305 ST HLDGS HKD 8,150,000 1,557,500 0.205 0.186
8176 SUPERROBOTICS HKD 7,980,000 138,130 0.018 0.017
8395 ZXZN QI-HOUSE HKD 7,840,000 8,016,800 1.08 0.98
8480 FURNIWEB HKD 7,036,000 1,312,668 0.198 0.175
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.092 0.092 - -
0.092 0.088 - -
8005 YUXING INFOTECH HKD 0.072 0.072 0.072 122,000
0.07 0.07 0.07 8,568
8006 SINO SPLENDID HKD 0.103 0.111 0.113 420,000
0.111 0.096 0.111 47,050
8007 GLOBALSTRAT HKD 0.45 0.47 - -
0.45 0.435 - -
8013 ECI TECH HKD 0.057 0.056 0.055 520,000
0.054 0.054 0.051 27,300
8017 TRADEGO HKD 1.26 1.21 1.25 892,000
1.20 1.20 1.19 1,083,320
8018 FINSOFT FIN HKD 0.038 0.041 0.038 280,250
0.038 0.037 0.038 10,648
8019 HAO WEN HLDGS HKD 0.221 0.26 - -
0.221 - - -
8020 UNITAS HOLD HKD 0.019 0.019 0.019 40,000
0.018 0.018 0.018 750
8021 WLS HOLDING-NEW HKD 0.32 0.32 0.32 42,250
0.32 0.305 0.32 13,441
8023 KWONG MAN KEE HKD 0.365 0.365 - -
0.365 0.27 - -
8026 CB GLOBAL HKD 0.31 0.38 - -
0.31 0.31 - -
8027 KPM HOLDING HKD 0.113 0.123 0.135 605,000
0.114 0.113 0.114 75,610
8028 TIMELESS HKD 0.21 0.209 0.21 40,000
0.209 0.208 0.21 8,400
8029 CI FIN TECH GP HKD 0.93 0.91 0.94 76,500
0.93 0.86 0.85 69,280
8030 FENGYINHE HKD 1.06 1.10 1.10 840,000
1.09 1.09 0.91 887,120
8031 ETS GROUP HKD 0.395 0.41 - -
0.395 0.395 - -
8033 VODATEL NETWORK HKD 0.134 0.133 0.133 86,000
0.133 0.122 0.133 11,438
8035 JANCO HOLDINGS HKD 0.054 0.055 - -
0.054 0.048 - -
8036 EBROKER GROUP HKD 0.037 0.04 0.04 240,000
0.04 0.038 0.04 9,600
8037 CH BIOTECH SER HKD 0.60 0.60 0.60 30,000
0.60 0.57 0.60 18,000
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.51 0.52 0.52 160,000
0.52 - 0.52 83,200
8041 INTELLIMARK AI HKD 0.62 0.64 0.64 286,400
0.64 0.62 0.60 179,148
8042 KOS TALENT GP HKD 0.052 0.058 0.055 890,000
0.055 0.052 0.051 49,050
8043 ATLINKS HKD 0.223 0.225 0.225 70,000
0.224 0.224 0.224 15,625
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.40 2.41 - -
2.40 2.32 - -
8050 CITY COOLXUAN HKD 1.57 1.57 1.56 14,000
1.56 1.45 1.45 20,600
8051 CIRCUTECH HKD 2.45 2.69 - -
2.47 2.47 - -
8052 LUK HING ENT HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.29 0.28 0.29 160,000
0.28 0.265 0.28 45,800
8059 GLORY FLAME HKD 0.025 0.029 0.026 80,000
0.026 0.025 0.026 2,080
8060 GLOBAL LINK HKD 0.092 0.093 0.093 30,000
0.093 0.088 0.093 2,790
8062 EFT SOLUTIONS HKD 0.285 0.31 - -
0.285 0.255 - -
8065 KML TECH HKD 0.121 0.125 - -
0.121 0.121 - -
8066 PHOENITRON HOLD HKD 0.37 0.375 0.375 130,000
0.37 0.37 0.355 46,425
8067 OUC HOLDINGS HKD 0.275 0.275 - -
0.275 0.27 - -
8070 KEEN OCEAN HKD 0.90 0.98 0.86 70,000
0.86 0.86 0.85 59,850
8071 CH NETCOMTECH HKD 0.012 0.012 0.012 2,375,000
0.012 0.011 0.012 28,500
8072 LANGU CO HKD 0.445 0.47 0.445 800,000
0.445 0.42 0.445 356,000
8073 SFSY NEW MAT HKD 0.31 0.35 - -
0.31 0.30 - -
8076 SING LEE HKD 0.022 0.025 0.022 135,000
0.022 0.022 0.022 2,970
8079 WISDOMCOME GP HKD 0.46 0.46 - -
0.46 0.44 - -
8080 NAS HOLDINGS HKD 0.445 0.45 - -
0.445 0.415 - -
8081 BAIJUYI HOLD HKD 0.016 0.016 0.017 1,090,000
0.016 0.015 0.015 16,640
8082 QINGHUA HOLD HKD 0.047 0.049 0.05 3,110,000
0.049 0.048 0.048 149,430
8087 CHI 33MEDIA-NEW HKD 1.99 1.82 1.91 172,000
1.83 - 1.83 324,720
8091 OOH HOLDINGS HKD 0.037 0.037 - -
0.037 0.034 - -
8092 ITE HOLDINGS HKD 0.051 0.05 0.05 88,000
0.05 0.044 0.05 4,400
8093 WEB3 META HKD 2.70 2.76 - -
2.70 2.50 - -
* 8095 BEIDA JADE BIRD HKD 1.07 1.10 1.10 1,542,000
1.09 1.07 1.05 1,664,920
8096 TASTY CONCEPTS HKD 0.16 0.16 - 5,000
0.16 0.153 - 800
8098 CL GROUP HKD 0.04 0.044 - -
0.04 0.04 - -
8100 FAMOUS TECH INT HKD 0.227 - - -
0.227 0.204 - -
8103 HMVOD HKD 0.155 - 0.154 208,500
0.154 0.143 0.141 30,774
8106 XINHUA LANDE HKD 0.285 0.275 0.28 70,000
0.275 0.27 0.275 19,500
8107 FICUS TECH HKD 0.151 0.15 - -
0.15 0.135 - -
8111 CT IND GROUP HKD TRADING SUSPENDED
8112 CORNERSTONE FIN HKD 0.103 0.116 - -
0.104 0.104 - -
8113 V&V TECH HKD 0.47 0.51 - -
0.47 0.465 - -
8115 QINGDA ORIENTAL HKD 11.40 11.70 - -
11.40 11.00 - -
8117 CHI P ENERGY HKD 0.067 0.066 0.067 20,000
0.066 0.063 0.067 1,340
8118 ZHONGZI INTL H HKD 0.112 0.125 - -
0.112 - - -
8120 CH DEMETER FIN HKD 1.17 1.15 1.15 163,600
1.10 1.13 1.08 179,606
8121 GUOEN HOLDINGS HKD 0.57 0.53 0.56 260,000
0.53 0.51 0.52 140,000
8123 SINOFORTUNE-NEW HKD 0.196 0.20 0.199 80,000
0.196 0.195 0.193 15,685
8125 CHINA NEW HLDGS HKD 0.63 0.63 0.63 8,000
0.63 0.60 0.63 5,040
8128 CHYY GP HKD 0.035 0.039 - -
0.035 0.035 - -
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.085 0.084 0.084 600,000
0.081 0.081 0.081 49,270
8132 CENTURY EN INTL HKD 0.075 0.08 0.08 160,000
0.078 0.072 0.071 11,450
8133 JISHENG GP HLDG HKD 0.32 0.34 - -
0.32 0.32 - -
8136 IMS GROUP HKD 0.041 0.043 0.04 110,000
0.041 0.041 0.04 4,400
* 8137 HONBRIDGE HKD 0.43 0.425 0.44 4,094,000
0.42 0.42 0.42 1,759,910
8139 CHANGAN RH HKD 1.34 1.38 - -
1.34 1.25 - -
8140 BOSATECH HKD 0.132 0.132 0.132 20,000
0.132 0.127 0.132 2,640
8143 GF HEALTHCARE HKD 0.10 0.116 - -
0.10 0.10 - -
8146 GRACEWINE HKD 0.57 0.58 0.58 1,300,000
0.57 0.57 0.57 741,400
8147 MILLENNIUM PG HKD 0.72 0.76 0.76 176,000
0.76 0.73 0.72 129,440
8148 WUXI LIFE HKD 4.04 4.03 - -
4.03 - - -
8149 ALTUS HLDGS HKD 0.116 0.14 - -
0.116 0.115 - -
8152 M&L HOLDINGS HKD 0.072 0.082 0.072 490,000
0.072 0.072 0.07 34,720
8153 JIADING INTL GP HKD 0.86 0.89 0.92 1,105,450
0.88 0.84 0.87 993,737
8156 SINOPHARM TECH HKD 0.255 0.25 0.255 50,000
0.25 0.237 0.245 12,360
8158 CRMI HKD 0.39 0.40 0.375 10,000
0.365 0.365 0.365 3,700
8159 CU VENTURE INV HKD 0.064 0.064 0.064 1,010,000
0.06 0.06 0.06 61,020
8160 GOLDWAY EDU HKD 0.60 0.62 0.60 852,960
0.60 0.54 0.59 511,560
8161 MEDINET GROUP HKD 0.60 0.68 - -
0.60 0.52 - -
* 8162 LOCO HK HKD 0.63 0.63 0.64 2,690,000
0.63 0.61 0.61 1,659,400
8163 NOIZ GROUP HKD 0.034 0.033 0.033 540,000
0.033 0.032 0.032 17,320
8168 AMASSE CAPITAL HKD 0.114 0.114 - 10,000
0.114 0.11 - 1,140
8169 ECO-TEK HLDGS HKD 0.036 0.041 - -
0.037 0.034 - -
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.117 0.12 - -
0.117 0.11 - -
8176 SUPERROBOTICS HKD 0.018 0.017 0.018 7,980,000
0.017 0.016 0.017 138,130
8178 CHINA INFO TECH HKD 0.22 0.217 0.213 133,200
0.215 0.216 0.21 28,063
8179 PALINDA GROUP HKD 0.012 0.012 - -
0.012 0.011 - -
8181 KS SMART MGMT HKD 0.05 0.05 - -
0.05 0.046 - -
8186 ALMANA HKD 0.96 1.09 1.10 100,000
1.09 0.94 0.96 104,850
* 8187 JIMU GROUP HKD 0.58 0.51 0.85 25,960,000
0.51 0.50 0.495 14,469,875
8188 GME GROUP HKD 1.38 1.38 1.40 848,000
1.37 1.35 1.33 1,153,400
8189 TEDA BIOMEDICAL HKD 0.196 0.20 0.199 75,000
0.199 0.18 0.195 14,185
8191 HONG WEI ASIA HKD 0.228 0.221 0.229 1,726,200
0.214 0.21 0.204 368,293
8193 ASIAPAC FIN INV HKD 0.42 0.41 0.42 660,000
0.40 0.385 0.39 268,200
8195 LEGENDARY EDU HKD 1.15 1.15 1.20 236,000
1.15 1.14 1.15 273,060
8196 FUTIAN HOLDINGS HKD 0.86 0.86 0.86 1,176,000
0.85 0.83 0.83 983,520
8198 CRYPTO FLOW HKD 1.47 1.38 1.47 560,000
1.37 1.37 1.34 778,000
8200 SAU SAN TONG HKD 0.69 0.76 0.73 85,000
0.72 0.71 0.71 61,125
8201 PPS INT'L HKD 0.12 0.13 - -
0.12 0.114 - -
8203 KAISUN HOLDINGS HKD 0.165 0.17 0.16 160,000
0.156 0.155 0.155 25,150
8205 JIAODA WITHUB HKD 0.39 0.39 0.30 112,000
0.30 0.30 0.20 22,840
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 RADIANCE GLO GP HKD 0.15 0.152 0.15 696,000
0.145 0.145 0.136 100,326
8210 DLC ASIA HKD 0.059 0.065 - -
0.059 0.054 - -
8213 STARGLORY HLDGS HKD 0.23 0.27 - -
0.23 0.22 - -
8217 JU FU TANG BIOT HKD 0.239 0.247 0.227 139,375
0.233 0.226 0.226 31,481
8218 ECHO INT HOLD HKD 0.103 0.118 - -
0.103 0.103 - -
* 8219 HANVEY GROUP HKD 0.239 0.255 0.27 6,770,000
0.255 0.234 0.24 1,706,290
8220 BINGO GROUP HKD 2.84 3.40 3.38 417,000
3.38 3.21 2.86 1,274,100
* 8221 GAOYU FINANCE HKD 1.81 1.98 2.17 668,000
1.87 1.87 1.68 1,313,550
8222 E LIGHTING HKD 0.045 0.044 0.048 872,000
0.044 0.043 0.042 37,348
8223 ZYY HKD 0.34 0.34 0.34 880,000
0.34 0.315 0.295 275,240
8225 C HEALTH GP HKD 0.138 0.133 0.127 300,000
0.127 0.127 0.125 37,980
8226 KOALA FIN GP HKD 0.10 0.11 - -
0.10 0.088 - -
8227 HAITIAN ANTENNA HKD 0.255 0.238 0.24 1,136,000
0.23 0.21 0.23 269,378
8229 FUTURE DATA HKD 0.60 0.59 0.60 490,000
0.59 0.58 0.56 283,950
8232 THAC GROUP HKD 0.90 0.95 - -
0.90 0.85 - -
8237 LINK HOLDINGS HKD 1.05 1.00 1.00 30,000
1.00 0.82 1.00 30,000
8238 WINTO GROUP HKD 0.134 0.138 0.143 632,000
0.133 0.133 0.131 84,560
8239 CAPITAL FIN HKD 15.29 14.90 14.90 10,000
14.90 - 14.90 149,000
8241 YING KEE TEA HKD 0.124 0.146 - -
0.124 0.123 - -
8245 CANOPY SKYFIRE HKD 0.073 0.077 0.079 3,780,000
0.077 0.074 0.071 281,820
8246 ZHONGHUA GAS HKD 0.82 0.81 0.82 60,000
0.82 0.79 0.80 48,150
8247 BIOSINO BIO-TEC HKD 3.09 3.14 3.25 56,000
3.04 3.04 2.90 170,280
8249 RUIYUAN IC TECH HKD 0.115 0.125 - -
0.115 0.093 - -
8250 DU DU HLDGS HKD 0.148 0.152 - -
0.148 0.142 - -
8262 SUPER STRONG HKD 0.04 0.043 0.044 70,000
0.043 0.037 0.043 3,070
8267 LINEKONG HKD 0.27 0.295 0.27 14,000
0.27 0.265 0.265 3,767
* 8268 SMART CITY DEV HKD 0.235 0.255 0.235 5,648,000
0.228 0.228 0.228 1,324,424
8269 GO UP EDU TECH HKD 0.385 0.405 0.40 1,930,417
0.39 0.39 0.37 759,420
8270 CHINA CBM HKD 0.39 0.405 0.41 20,000
0.405 0.36 0.35 7,600
8271 GDC HKD 0.078 0.073 0.078 840,000
0.071 0.066 0.07 60,640
8275 CHINA NEW CONS HKD 0.091 0.098 0.09 82,200
0.09 0.09 0.09 7,387
8277 STEEDORIENTAL HKD 0.11 0.135 0.111 4,000
0.111 0.111 0.111 444
* 8279 AGTECH HOLDINGS HKD 0.68 0.70 0.72 10,624,000
0.70 0.69 0.66 7,337,560
8280 CDV HOLDINGS HKD 0.089 0.089 0.089 170,000
0.089 0.082 0.089 15,130
8281 CH GOLD CLASSIC HKD 0.32 0.29 0.32 296,000
0.29 0.27 0.29 85,080
8282 GAMEONE HKD 0.69 0.69 0.67 72,000
0.65 0.62 0.62 45,840
8283 ZHONGSHI MINAN HKD 0.455 0.475 0.465 80,000
0.465 0.465 0.45 36,575
8285 SLING GROUP HKD 0.044 0.044 0.044 45,000
0.044 0.039 0.044 1,980
8286 CCOE HKD 0.172 0.161 0.165 110,000
0.161 0.153 0.161 17,920
8290 AHSAY BACKUP HKD 0.051 0.056 0.057 3,690,000
0.056 0.05 0.052 204,500
8291 HK ENT INTL HKD 0.30 0.35 - -
0.30 0.26 - -
8292 VSING HKD 0.22 0.217 0.22 331,000
0.203 0.202 0.20 67,510
8293 SINGASIA HLDG HKD 0.199 0.229 0.205 80,000
0.20 0.20 0.198 16,060
8295 KINGWISOFT TECH HKD 0.025 0.026 0.025 40,000
0.025 0.024 0.025 1,000
8296 SINO-LIFE GROUP HKD 0.30 0.29 0.28 9,200
0.28 0.265 0.275 2,532
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.50 0.445 0.485 54,727,533
0.445 0.44 0.44 24,901,003
8300 JIN MI FANG GP HKD 0.043 0.036 0.048 10,760,000
0.037 0.035 0.035 396,000
* 8305 ST HLDGS HKD 0.20 0.196 0.205 8,150,000
0.195 0.187 0.186 1,557,500
8307 MEDICSKIN HKD 0.138 0.159 - -
0.138 0.115 - -
8308 GUDOU HLDGS HKD 0.054 0.054 0.054 1,568,000
0.054 0.05 0.05 83,284
8309 MANSHING GLOBAL HKD 0.071 0.073 0.072 130,000
0.073 0.07 0.07 9,230
8310 YANCHENG PORT HKD 0.265 0.28 - -
0.265 - - -
8311 PERFECT OPT HKD 0.065 0.076 0.065 40,000
0.065 0.065 0.065 2,600
8313 ZACD HKD 0.025 0.028 0.025 30,000
0.025 0.025 0.025 750
8315 CEN PLAZA HOTEL HKD 0.09 0.099 - -
0.09 0.086 - -
8316 CHINA HONGBAO HKD 0.175 0.177 0.177 1,054,000
0.177 0.175 0.173 183,862
8317 FINET GROUP HKD 0.108 0.112 - -
0.108 0.095 - -
8319 EXPERT SYS HKD 0.116 0.124 0.12 590,000
0.12 0.12 0.111 69,260
8320 AEC GROUP HKD 0.087 0.085 0.087 220,000
0.085 0.082 0.082 18,400
8321 TAI KAM HLDGS HKD 1.90 1.90 - -
1.90 1.82 - -
8326 TK NEW ENERGY HKD 0.153 0.159 0.158 3,600,000
0.158 0.153 0.153 562,200
8328 XY ELEC STORAGE HKD 0.58 0.58 0.58 72,012
0.58 0.56 0.56 41,046
8329 NEP INTERLONG HKD 0.116 0.116 0.116 560,000
0.115 0.113 0.115 64,940
8331 P.B. GROUP HKD 0.35 0.39 - -
0.35 0.305 - -
8333 ASTRUM FIN HKD 0.72 0.72 - -
0.72 0.53 - -
8337 DIRECTEL HKD 0.11 0.115 - -
0.11 0.101 - -
8340 ZIJING INTL FIN HKD 0.56 0.56 0.58 20,000
0.53 0.51 0.51 10,700
8341 AESO HOLDING HKD 0.18 0.178 - 5,000
0.178 0.168 - 890
8347 F8 ENT HKD 0.127 0.14 - -
0.127 0.127 - -
8348 BINHAI TEDA HKD 0.355 0.39 - -
0.355 0.35 - -
8349 GUIXIN GROUP HKD TRADING SUSPENDED
* 8350 WELL LINK SEC HKD 0.49 0.50 0.50 3,328,000
0.50 0.47 0.47 1,616,480
8356 TSUN YIP HLDGS HKD 0.365 0.41 0.365 4,000
0.365 0.34 0.365 1,460
8357 REPUBLIC HC HKD 0.117 0.139 - -
0.117 0.117 - -
8360 BASIC H NEWLIFE HKD 0.37 0.38 0.38 6,000
0.38 0.33 0.38 2,280
8362 WINNING TOWER HKD 0.053 0.051 0.051 280,000
0.05 0.05 0.05 14,100
* 8365 HATCHER GROUP HKD 1.85 1.86 1.87 1,810,000
1.86 1.83 1.80 3,280,700
8366 ZJ UNITED INV HKD 0.032 0.032 0.032 10,000
0.032 0.031 0.032 320
8367 SIMPLICITY HLDG HKD 0.38 0.37 0.36 110,000
0.36 0.355 0.355 39,350
8368 CREATIVE CHINA HKD 0.285 0.33 - 800
0.295 0.295 - 216
8370 ZHI SHENG GP HKD 5.90 6.05 6.09 81,600
5.95 5.95 5.84 483,592
8371 TASTEGOURMET GP HKD 1.92 1.98 - -
1.93 1.93 - -
8372 GBG HOLDINGS HKD 0.145 0.156 - 40,000
0.145 0.142 - 5,800
8373 INDIGO STAR HKD TRADING SUSPENDED
8375 DATA UNION CAP HKD 1.80 1.85 1.80 30,000
1.75 1.71 1.75 53,000
8377 HARBOUR EQUINE HKD 0.118 0.114 0.118 980,000
0.113 0.113 0.11 110,860
8379 PRIME INTEL HKD 0.174 0.17 0.173 150,000
0.17 0.166 0.164 24,690
8385 PROSPEROUSPRINT HKD 0.103 0.107 - -
0.103 0.098 - -
8391 CORNERSTONE TEC HKD 0.47 0.465 0.47 1,848,000
0.465 0.455 0.46 855,160
8392 SATU HOLDINGS HKD 0.042 0.048 0.046 680,000
0.046 0.043 0.04 29,250
* 8395 ZXZN QI-HOUSE HKD 0.97 1.05 1.08 7,840,000
1.00 1.00 0.98 8,016,800
8400 ASIA PIONEER HKD 0.111 0.108 0.111 1,050,000
0.108 0.106 0.10 110,240
8401 STREAM IDEAS HKD 0.048 0.048 0.051 2,122,000
0.045 0.045 0.045 99,624
8402 PLATEAU TL HKD 0.121 0.126 0.128 85,000
0.126 0.125 0.123 10,595
8403 DEFENG SOLIFE HKD 3.04 3.25 3.09 160,000
3.09 3.03 3.00 485,640
8406 CHINA ORAL IND HKD 0.052 0.053 0.052 50,000
0.048 0.048 0.047 2,460
8411 K W NELSON GP HKD 0.128 0.125 0.126 650,000
0.124 0.12 0.12 78,700
8412 NEW AMANTE HKD 0.41 0.41 0.405 160,000
0.405 0.33 0.32 58,000
8413 ASIA GROCERY HKD 0.082 0.083 0.083 880,000
0.083 0.08 0.081 72,400
8416 HM INTL HLDGS HKD 0.131 0.141 0.147 5,000
0.141 0.118 0.147 735
8417 DADI EDU HKD 0.022 0.024 - -
0.022 0.022 - -
8418 OPTIMA AUTO HKD 0.61 0.68 0.68 134,000
0.65 0.65 0.62 87,240
8419 AV PROMOTIONS HKD 0.08 0.099 - -
0.08 0.076 - -
8420 NEXION TECH HKD 0.031 0.034 0.031 205,000
0.03 0.03 0.03 6,350
8422 WT GROUP HKD 0.205 0.188 0.197 636,000
0.188 0.186 0.185 121,622
8423 CHI HO DEV HKD 0.077 0.079 - -
0.077 0.077 - -
8425 HING MING HLDGS HKD 0.077 0.084 0.076 16,000
0.076 0.076 0.076 1,216
8426 MODERN LIVING HKD 0.29 0.29 - -
0.29 0.25 - -
8427 WS-SK TARGET HKD 9.90 9.88 9.80 2,400
9.65 9.25 9.25 23,092
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.056 0.064 - -
0.056 0.054 - -
8430 C&N HOLDINGS HKD 0.098 0.118 - -
0.098 0.098 - -
* 8431 HAO BAI INTL HKD 0.86 0.94 0.94 3,290,000
0.91 0.90 0.82 2,888,300
8432 BAR PACIFIC HKD 0.033 0.034 0.033 40,000
0.033 0.032 0.032 1,310
8436 TAKBO GROUP HKD 0.395 0.395 - -
0.395 0.37 - -
8437 RMH HOLDINGS HKD TRADING SUSPENDED
8439 SOMERLEY CAP HKD 2.14 2.15 2.25 306,000
2.15 2.11 2.11 665,020
8445 NOBLE ENG GP HKD 0.155 0.155 - -
0.155 - - -
8446 BRIGHTSTAR TECH HKD 0.11 0.118 0.118 2,884,000
0.117 0.117 0.11 325,224
8447 MS CONCEPT HKD 0.081 0.083 - -
0.081 0.08 - -
8448 UNI PRINTSHOP HKD 1.72 1.74 1.72 160,000
1.64 1.60 1.64 267,200
8450 EDICO HOLDINGS HKD 0.265 0.255 0.255 3,550,000
0.246 0.246 0.235 868,780
8451 SUNLIGHT HLDGS HKD 0.075 0.075 - -
0.075 0.064 - -
8452 FY FINANCIAL HKD 0.325 0.325 0.32 2,000
0.32 0.32 0.32 640
8455 LAI GROUP HKD 0.081 0.084 0.076 710,000
0.081 0.076 0.076 53,960
8456 MANSION INTL HKD 0.345 0.35 0.34 60,000
0.34 0.31 0.31 19,200
* 8460 BASETROPHY GP HKD 1.49 1.58 1.60 955,000
1.56 1.51 1.47 1,427,100
8462 OMNIBRIDGE HLDG HKD 0.101 0.109 0.101 120,000
0.101 0.101 0.101 12,120
8471 REACH NEW HLDGS HKD 0.043 0.041 0.044 6,090,000
0.041 0.038 0.036 240,650
8472 LAPCO HOLDINGS HKD 0.35 0.365 0.35 40,000
0.34 0.335 0.34 13,830
8473 MI MING MART HKD 0.11 0.111 0.11 20,000
0.11 0.11 0.11 2,200
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.175 0.186 0.198 7,036,000
0.186 0.184 0.175 1,312,668
8481 SHENGLONG INTL HKD 0.40 - - -
0.40 0.38 - -
8482 WAN LEADER HKD 0.113 0.129 0.124 270,000
0.124 0.114 0.12 33,100
8483 MAX SIGHT GROUP HKD 0.127 0.119 0.112 344,000
0.111 0.102 0.11 38,184
8487 ISP GLOBAL HKD 0.089 0.088 0.09 114,000
0.088 0.084 0.088 10,054
8489 GP LOGISTICS HKD 0.27 0.28 0.27 200,000
0.27 0.27 0.27 54,000
8490 NICHE-TECH SEMI HKD 0.155 0.167 0.178 375,000
0.153 0.153 0.152 59,980
8491 COOL LINK HKD 0.435 0.42 0.42 485,000
0.405 0.405 0.405 198,650
8493 S. DRAGON HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.27 0.32 0.27 56,000
0.27 0.27 0.27 15,120
8496 GLOBAL UIN HKD TRADING SUSPENDED
8500 ICONCULTURE HKD TRADING SUSPENDED
8501 SANBASE CORP HKD 0.73 0.75 0.73 58,000
0.73 0.65 0.73 42,340
8502 OCEAN LINE PORT HKD 0.36 0.36 0.36 48,000
0.34 0.335 0.34 16,960
* 8507 I.CENTURY HLDG HKD 1.24 1.20 1.24 2,260,000
1.20 1.19 1.16 2,734,200
8509 WINE'S LINK HKD 0.59 0.64 0.64 112,000
0.64 0.61 0.62 70,920
8510 TOPSTANDARDCORP HKD 0.20 0.22 0.20 360,000
0.20 0.18 0.18 65,200
8511 MIN FU INTL HKD 0.95 0.98 0.98 4,000
0.98 0.97 0.98 3,920
8512 HYFUSIN GROUP HKD 0.395 0.40 0.40 100,000
0.395 0.39 0.39 39,500
8513 MAXWIN INT HLDG HKD 0.42 0.45 - -
0.42 0.40 - -
8516 ZY INTL HKD 1.05 1.10 1.10 120,000
1.10 1.01 1.03 126,900
8519 XINXIANG ERA HKD 0.24 - - -
0.24 0.24 - -
8521 WEBX INTL HLDGS HKD 0.80 0.80 0.80 60,000
0.80 0.75 0.80 48,000
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.12 - - -
0.12 0.102 - -
* 8527 JLOGO HLDGS HKD 0.119 0.118 0.14 12,265,000
0.112 0.112 0.107 1,442,655
* 8529 UBOT HOLDING HKD 0.53 0.52 0.56 2,950,000
0.51 0.51 0.50 1,534,100
8532 POLYFAIR HLDGS HKD 0.066 0.068 0.066 281,600
0.066 0.066 0.062 17,747
8535 VISTAR HOLDINGS HKD 0.14 0.157 0.15 280,000
0.15 0.143 0.136 40,160
8536 TL NATURAL GAS HKD 0.215 0.22 0.219 740,000
0.219 0.205 0.205 156,315
8537 CHONG FAI JEWEL HKD 0.186 0.19 - -
0.186 0.182 - -
* 8540 VICTORY SEC HKD 4.29 4.33 4.33 338,000
4.33 4.29 4.29 1,457,450
8545 AMUSE GROUP HKD 0.04 0.039 - -
0.039 0.038 - -
* 8547 PACIFIC LEGEND HKD 0.168 0.163 0.168 30,080,000
0.161 0.153 0.155 4,867,040
8549 GOLDEN LEAF INT HKD 0.29 0.275 0.29 1,620,000
0.27 0.27 0.265 445,500
8552 SINOFORTUNE-OLD HKD 0.22 0.239 - -
0.22 0.20 - -
8553 CHI 33MEDIA-OLD HKD 1.43 - - -
1.43 - - -
8557 FLYDOO TECH HKD 0.475 0.50 0.50 284,250
0.445 0.445 0.42 137,577
8558 MADISON HLDG HKD 0.676 0.88 - -
0.71 0.71 - -
8600 WLS HOLDING-OLD HKD 0.30 0.34 - -
0.30 0.26 - -
8601 BOLTEK HKD 0.238 0.245 0.231 50,000
0.23 0.23 0.23 11,540
8603 FAMEGLOW HKD 5.50 6.24 6.11 49,000
5.95 5.95 5.42 281,660
8606 KINETIX SYSTEMS HKD 0.059 0.059 - -
0.059 0.056 - -
8610 BBSB INTL HKD 0.56 0.57 0.58 80,000
0.58 0.56 0.56 44,920
8611 MINDTELL TECH HKD 0.84 0.79 0.86 820,000
0.78 0.78 0.75 669,500
8612 WORLD SUPER HKD 0.121 0.122 0.119 300,000
0.119 0.116 0.115 35,180
8613 ORIENTAL PAY HKD 0.035 0.044 0.04 350,000
0.04 0.04 0.036 13,880
8616 SUNRAY ENG GP HKD 0.062 0.062 - -
0.062 0.059 - -
8619 NIU HOLDINGS HKD 0.194 0.20 0.20 1,200,000
0.20 0.19 0.181 230,990
8620 AE LOGISTICS HKD 0.151 0.151 - -
0.15 0.145 - -
8621 METROPOLIS CAP HKD 0.035 0.036 0.035 248,000
0.035 0.035 0.033 8,352
8622 JOYZYME GROUP HKD 0.32 0.33 0.32 48,000
0.325 0.325 0.32 15,360
8623 CHINA SAFTOWER HKD 0.141 0.157 0.141 1,880,000
0.139 0.132 0.13 259,600
8627 ORANGE TOUR HKD 0.07 0.069 0.07 104,000
0.069 0.067 0.066 7,096
8629 SYNTRUST GK HKD 8.18 - - -
8.18 - - -
8631 SUN KONG HLDGS HKD 0.60 0.69 0.60 73,000
0.54 0.53 0.53 40,200
8635 ELEPHANT HLDGS HKD 0.32 0.32 0.325 132,000
0.325 0.30 0.315 42,100
8637 METASURFACE HKD 3.60 3.54 3.58 310,000
3.53 3.53 3.51 1,101,270
8645 BYTE META HKD 0.42 0.42 - -
0.42 0.36 - -
8646 CHINA HONGGUANG HKD 0.247 0.248 0.25 270,000
0.248 0.239 0.248 67,242
8657 TRUE PARTNER HKD 0.30 0.33 0.32 44,000
0.32 0.30 0.305 13,600
8659 YIK WO INTL HKD 0.132 0.129 0.132 1,595,000
0.127 0.127 0.127 205,570
8661 INTELLIMARK W27 HKD 0.015 0.016 0.017 640,000
0.016 0.014 0.014 9,075
8668 YING HAI GROUP HKD 0.101 0.107 0.116 150,000
0.103 0.103 0.102 16,060
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8005 YUXING INFOTECH < >[ 10,000-0.072 ]/-//[ 4,000-0.072 8,000-0.07 ]<
100,000-0.07 >
8006 SINO SPLENDID < >[ ]/-//[ 120,000-0.111 150,000-0.112 140,000-0.113
10,000-0.111 ]< >
8013 ECI TECH < >[ 20,000-0.055 20,000-0.053 180,000-0.052
120,000-0.051 20,000-0.054 20,000-0.052 20,000-0.054 ]
/-//[ 20,000-0.053 100,000-0.054 ]< >
8017 TRADEGO < >[ ]/-//[ 36,000-1.25 96,000-1.24 68,000-1.22
52,000-1.21 36,000-1.22 8,000-1.23 4,000-1.25
4,000-1.22 Y8,000-1.22 12,000-1.22 Y12,000-1.22
4,000-1.22 X4,000-1.23 76,000-1.22 12,000-1.21
X4,000-1.23 144,000-1.21 200,000-1.20 24,000-1.19
28,000-1.21 X4,000-1.22 8,000-1.20 ]< 48,000-1.20 >
8018 FINSOFT FIN < >[ 10,000-0.038 ]/-//[ 270,000-0.038 D250-0.033 ]< >
8020 UNITAS HOLD < >[ ]/-//[ 30,000-0.019 10,000-0.018 ]< >
8021 WLS HOLDING-NEW < >[ 40,000-0.32 ]/-//[ D2,250-0.285 ]< >
8027 KPM HOLDING < >[ 70,000-0.128 5,000-0.13 135,000-0.135 5,000-0.134 ]
/-//[ 75,000-0.128 Y35,000-0.121 Y65,000-0.12
30,000-0.123 35,000-0.12 120,000-0.118 30,000-0.114 ]< >
8028 TIMELESS < >[ 40,000-0.21 ]/-//[ ]< >
8029 CI FIN TECH GP < >[ 5,000-0.92 15,000-0.91 D1,500-0.82 5,000-0.85 ]/-//
[ 5,000-0.89 20,000-0.90 20,000-0.92 5,000-0.94 ]< >
8030 FENGYINHE < >[ 1,000-0.91 13,000-1.04 12,000-1.05 4,000-1.02
Y28,000-1.02 1,000-1.02 2,000-1.01 8,000-0.99
35,000-1.01 8,000-1.02 29,000-1.04 27,000-1.05
5,000-1.04 2,000-1.03 7,000-1.04 4,000-1.05 33,000-1.04
21,000-1.03 10,000-1.02 2,000-1.01 7,000-1.02
3,000-1.03 Y2,000-1.03 5,000-1.02 6,000-1.03 4,000-1.04
Y1,000-1.06 19,000-1.06 ]/-//[ 9,000-1.04 2,000-1.02
14,000-1.04 11,000-1.05 235,000-1.06 2,000-1.07
Y2,000-1.07 4,000-1.06 3,000-1.08 Y32,000-1.08
40,000-1.07 5,000-1.08 33,000-1.07 9,000-1.06
4,000-1.07 3,000-1.06 9,000-1.07 14,000-1.08
20,000-1.09 54,000-1.10 35,000-1.09 ]< 1,000-1.09 >
8033 VODATEL NETWORK < >[ 66,000-0.133 ]/-//[ 20,000-0.133 ]< >
8036 EBROKER GROUP < >[ 30,000-0.04 ]/-//[ 110,000-0.04 Y100,000-0.04 ]< >
8037 CH BIOTECH SER < >[ ]/-//[ 30,000-0.60 ]< >
8040 COOLPOINT INNO < >[ 20,000-0.52 ]/-//[ 140,000-0.52 ]< >
8041 INTELLIMARK AI < >[ 55,000-0.63 10,000-0.61 ]/-//[ 20,000-0.61
5,000-0.62 5,000-0.61 5,000-0.62 D1,400-0.57 5,000-0.60
5,000-0.62 5,000-0.60 35,000-0.62 45,000-0.63
Y5,000-0.64 50,000-0.63 Y5,000-0.64 10,000-0.64
Y10,000-0.63 ]< 10,000-0.64 >
8042 KOS TALENT GP < >[ 10,000-0.051 30,000-0.052 ]/-//[ 40,000-0.052
460,000-0.055 Y350,000-0.056 ]< >
8043 ATLINKS < >[ ]/-//[ Y30,000-0.225 20,000-0.225 Y5,000-0.203
15,000-0.224 ]< >
8050 CITY COOLXUAN < >[ 8,000-1.46 4,000-1.45 ]/-//[ 2,000-1.56 ]< >
8056 LIFE CONCEPTS < >[ 100,000-0.29 ]/-//[ 60,000-0.28 ]< >
8059 GLORY FLAME < >[ 15,000-0.026 ]/-//[ 65,000-0.026 ]< >
8060 GLOBAL LINK < >[ 30,000-0.093 ]/-//[ ]< >
8066 PHOENITRON HOLD < >[ 25,000-0.355 ]/-//[ 45,000-0.355 20,000-0.36
5,000-0.37 5,000-0.375 30,000-0.355 ]< >
8070 KEEN OCEAN < >[ ]/-//[ 35,000-0.85 35,000-0.86 ]< >
8071 CH NETCOMTECH < >[ 60,000-0.012 ]/-//[ 2,315,000-0.012 ]< >
8072 LANGU CO < >[ ]/-//[ 800,000-0.445 ]< >
8076 SING LEE < >[ 130,000-0.022 ]/-//[ 5,000-0.022 ]< >
8081 BAIJUYI HOLD < >[ ]/-//[ 140,000-0.016 10,000-0.015 120,000-0.016
10,000-0.017 800,000-0.015 10,000-0.016 ]< >
8082 QINGHUA HOLD < >[ 60,000-0.05 2,590,000-0.048 ]/-//[ 440,000-0.048
10,000-0.05 10,000-0.049 ]< >
8087 CHI 33MEDIA-NEW < >[ 2,000-1.86 2,000-1.87 14,000-1.89 2,000-1.90
56,000-1.91 14,000-1.90 18,000-1.89 ]/-//[ 2,000-1.88
24,000-1.86 28,000-1.88 8,000-1.84 2,000-1.83 ]< >
8092 ITE HOLDINGS < >[ ]/-//[ 88,000-0.05 ]< >
8095 BEIDA JADE BIRD < >[ 10,000-1.08 32,000-1.07 61,000-1.06 7,000-1.07
5,000-1.08 7,000-1.07 60,000-1.06 7,000-1.07
15,000-1.05 51,000-1.07 516,000-1.09 68,000-1.07
82,000-1.09 ]/-//[ 22,000-1.09 18,000-1.10 32,000-1.09
116,000-1.08 2,000-1.07 Y4,000-1.07 5,000-1.06
Y102,000-1.06 8,000-1.06 13,000-1.07 20,000-1.06
30,000-1.05 43,000-1.08 5,000-1.09 26,000-1.08
7,000-1.07 5,000-1.08 16,000-1.09 39,000-1.08
69,000-1.09 16,000-1.08 23,000-1.09 ]< >
8096 TASTY CONCEPTS < >[ Y5,000-0.16 ]/-//[ ]< >
8103 HMVOD < >[ 16,500-0.154 ]/-//[ 15,000-0.154 49,500-0.142
39,000-0.141 39,000-0.148 49,500-0.154 ]< >
8106 XINHUA LANDE < >[ 50,000-0.28 10,000-0.275 ]/-//[ 10,000-0.275 ]< >
8117 CHI P ENERGY < >[ ]/-//[ 20,000-0.067 ]< >
8120 CH DEMETER FIN < >[ 25,000-1.08 D4,500-1.05 D2,300-1.08 5,000-1.08
D1,800-1.05 10,000-1.08 5,000-1.13 ]/-//[ 20,000-1.08
D4,000-1.05 5,000-1.08 D4,125-1.05 D1,000-1.17
5,000-1.10 D125-1.05 15,000-1.09 Y5,000-1.08
10,000-1.13 25,000-1.14 5,000-1.15 D750-1.10 5,000-1.09
5,000-1.15 ]< >
8121 GUOEN HOLDINGS < >[ ]/-//[ 50,000-0.56 20,000-0.54 100,000-0.53
Y10,000-0.52 10,000-0.54 20,000-0.52 40,000-0.54
10,000-0.56 ]< >
8123 SINOFORTUNE-NEW < >[ 10,000-0.193 35,000-0.199 ]/-//[ 35,000-0.194 ]< >
8125 CHINA NEW HLDGS < >[ 8,000-0.63 ]/-//[ ]< >
8131 ABC MULTIACTIVE < >[ 10,000-0.084 130,000-0.083 ]/-//[ Y290,000-0.082
60,000-0.082 10,000-0.084 100,000-0.081 ]< >
8132 CENTURY EN INTL < >[ ]/-//[ 150,000-0.071 10,000-0.08 ]< >
8136 IMS GROUP < >[ ]/-//[ 110,000-0.04 ]< >
8137 HONBRIDGE < >[ 258,000-0.43 248,000-0.44 320,000-0.43
210,000-0.435 274,000-0.43 20,000-0.425 110,000-0.43 ]
/-//[ 50,000-0.425 2,032,000-0.43 Y46,000-0.43
302,000-0.425 198,000-0.42 12,000-0.425 ]< 14,000-0.42 >
8140 BOSATECH < >[ ]/-//[ 20,000-0.132 ]< >
8146 GRACEWINE < >[ 1,130,000-0.57 ]/-//[ 110,000-0.57 40,000-0.58
20,000-0.57 ]< >
8147 MILLENNIUM PG < >[ 8,000-0.72 88,000-0.73 64,000-0.74 8,000-0.75
8,000-0.76 ]/-//[ ]< >
8152 M&L HOLDINGS < >[ 130,000-0.072 ]/-//[ 160,000-0.071 200,000-0.07 ]
< >
8153 JIADING INTL GP < >[ 15,000-0.88 515,000-0.90 D450-0.86 Y20,000-0.92
10,000-0.92 ]/-//[ 5,000-0.92 505,000-0.90 5,000-0.87
Y5,000-0.86 Y10,000-0.85 Y10,000-0.84 5,000-0.88 ]< >
8156 SINOPHARM TECH < >[ ]/-//[ 10,000-0.245 Y10,000-0.245 10,000-0.245
10,000-0.255 Y10,000-0.246 ]< >
8158 CRMI < >[ ]/-//[ 5,000-0.375 5,000-0.365 ]< >
8159 CU VENTURE INV < >[ 15,000-0.064 5,000-0.063 30,000-0.062 5,000-0.064
5,000-0.062 200,000-0.061 225,000-0.06 ]/-//[
430,000-0.06 10,000-0.062 35,000-0.061 50,000-0.06 ]< >
8160 GOLDWAY EDU < >[ 12,000-0.59 420,000-0.60 D960-0.50 ]/-//[
420,000-0.60 ]< >
8162 LOCO HK < >[ 10,000-0.63 30,000-0.64 250,000-0.62 690,000-0.61
330,000-0.62 610,000-0.61 ]/-//[ 60,000-0.61
270,000-0.62 130,000-0.63 10,000-0.64 ]< 300,000-0.63 >
8163 NOIZ GROUP < >[ 500,000-0.032 40,000-0.033 ]/-//[ ]< >
8168 AMASSE CAPITAL < >[ ]/-//[ Y10,000-0.114 ]< >
8176 SUPERROBOTICS < 10,000-0.018 >[ 60,000-0.018 450,000-0.017
110,000-0.018 2,300,000-0.017 1,590,000-0.018 ]/-//[
580,000-0.018 710,000-0.017 55,000-0.018
2,050,000-0.017 65,000-0.018 ]< >
8178 CHINA INFO TECH < >[ 20,000-0.213 14,000-0.212 14,000-0.211 78,000-0.21
]/-//[ 4,000-0.21 D800-0.201 2,000-0.21 D400-0.201 ]< >
8186 ALMANA < >[ 5,000-0.96 ]/-//[ 10,000-0.98 5,000-1.00
55,000-1.05 25,000-1.10 ]< >
8187 JIMU GROUP < >[ 15,000-0.60 255,000-0.59 260,000-0.60 10,000-0.63
155,000-0.65 35,000-0.68 50,000-0.69 Y10,000-0.70
170,000-0.70 Y5,000-0.74 35,000-0.75 10,000-0.80
10,000-0.85 25,000-0.80 Y5,000-0.75 110,000-0.80
5,000-0.75 95,000-0.72 10,000-0.71 10,000-0.74
10,000-0.77 90,000-0.78 10,000-0.77 30,000-0.75
80,000-0.76 90,000-0.77 40,000-0.78 165,000-0.77
20,000-0.78 Y565,000-0.77 10,000-0.75 15,000-0.74
145,000-0.75 250,000-0.76 255,000-0.75 30,000-0.74
25,000-0.73 40,000-0.71 740,000-0.70 195,000-0.69
20,000-0.73 160,000-0.68 5,000-0.66 150,000-0.68
110,000-0.70 50,000-0.71 255,000-0.68 30,000-0.65
Y55,000-0.65 20,000-0.66 45,000-0.65 55,000-0.63
40,000-0.62 200,000-0.61 100,000-0.60 35,000-0.61
10,000-0.60 10,000-0.61 90,000-0.60 10,000-0.59
Y5,000-0.59 10,000-0.59 Y5,000-0.59 1,995,000-0.59
175,000-0.60 65,000-0.59 195,000-0.58 125,000-0.57
35,000-0.56 15,000-0.57 15,000-0.60 140,000-0.58
170,000-0.57 165,000-0.56 160,000-0.55 10,000-0.57
5,000-0.56 25,000-0.55 ]/-//[ 275,000-0.55 120,000-0.54
100,000-0.53 270,000-0.52 440,000-0.51 395,000-0.50
90,000-0.53 10,000-0.52 10,000-0.53 165,000-0.52
810,000-0.51 380,000-0.52 160,000-0.53 660,000-0.52
120,000-0.51 Y25,000-0.51 15,000-0.51 5,000-0.50
100,000-0.51 2,100,000-0.50 15,000-0.51 50,000-0.52
Y35,000-0.52 125,000-0.52 355,000-0.51 2,740,000-0.50
100,000-0.51 1,400,000-0.50 35,000-0.51 230,000-0.52
415,000-0.51 50,000-0.52 190,000-0.51 Y5,000-0.51
75,000-0.51 3,925,000-0.50 Y80,000-0.50 150,000-0.495
Y5,000-0.495 50,000-0.50 Y20,000-0.50 115,000-0.51
Y275,000-0.51 5,000-0.51 30,000-0.52 Y50,000-0.52
115,000-0.52 Y110,000-0.51 5,000-0.52 Y5,000-0.51
60,000-0.50 30,000-0.51 ]< 10,000-0.51 >
8188 GME GROUP < >[ 20,000-1.40 20,000-1.39 100,000-1.36 112,000-1.35
32,000-1.33 40,000-1.35 20,000-1.37 40,000-1.36
20,000-1.37 168,000-1.36 Y12,000-1.37 100,000-1.36
Y12,000-1.37 ]/-//[ 96,000-1.36 56,000-1.37 ]< >
8189 TEDA BIOMEDICAL < >[ Y50,000-0.185 ]/-//[ 10,000-0.195 ]< 15,000-0.199 >
8191 HONG WEI ASIA < >[ 36,000-0.21 Y60,000-0.21 12,000-0.209
Y102,000-0.208 Y90,000-0.209 12,000-0.209 252,000-0.208
12,000-0.204 Y30,000-0.201 Y18,000-0.20 Y6,000-0.204
60,000-0.204 ]/-//[ 36,000-0.208 Y30,000-0.211
12,000-0.214 300,000-0.215 138,000-0.22 Y30,000-0.221
Y42,000-0.22 30,000-0.22 Y66,000-0.22 96,000-0.229
D4,200-0.196 42,000-0.216 Y78,000-0.215 132,000-0.214 ]
< >
8193 ASIAPAC FIN INV < 30,000-0.42 >[ 230,000-0.42 ]/-//[ 10,000-0.415
50,000-0.405 110,000-0.40 100,000-0.395 20,000-0.405
100,000-0.39 10,000-0.40 ]< >
8195 LEGENDARY EDU < >[ 24,000-1.15 2,000-1.20 Y4,000-1.20 22,000-1.17
50,000-1.16 ]/-//[ 2,000-1.17 66,000-1.15 Y8,000-1.15
36,000-1.16 20,000-1.15 Y2,000-1.16 ]< >
8196 FUTIAN HOLDINGS < >[ 24,000-0.86 128,000-0.85 8,000-0.86 32,000-0.85 ]
/-//[ 800,000-0.83 16,000-0.85 16,000-0.84 24,000-0.85
24,000-0.84 104,000-0.85 ]< >
8198 CRYPTO FLOW < >[ 16,000-1.47 8,000-1.46 4,000-1.41 144,000-1.40
8,000-1.44 116,000-1.40 36,000-1.38 ]/-//[ 24,000-1.34
8,000-1.37 4,000-1.36 16,000-1.37 8,000-1.36
108,000-1.37 44,000-1.38 ]< 16,000-1.37 >
8200 SAU SAN TONG < >[ ]/-//[ 4,000-0.72 20,000-0.73 Y16,000-0.72
Y4,000-0.71 4,000-0.71 D500-0.69 4,000-0.72 16,000-0.71
16,000-0.72 D500-0.68 ]< >
8203 KAISUN HOLDINGS < >[ ]/-//[ 60,000-0.16 50,000-0.156 50,000-0.155 ]< >
8205 JIAODA WITHUB < >[ ]/-//[ 104,000-0.20 4,000-0.21 4,000-0.30 ]< >
8208 RADIANCE GLO GP < >[ 102,000-0.145 144,000-0.142 18,000-0.14
66,000-0.139 54,000-0.136 30,000-0.148 ]/-//[
132,000-0.147 18,000-0.148 12,000-0.145 84,000-0.148
30,000-0.15 6,000-0.145 ]< >
8217 JU FU TANG BIOT < >[ ]/-//[ 20,000-0.227 D9,375-0.222 110,000-0.226 ]< >
8219 HANVEY GROUP < >[ 100,000-0.25 100,000-0.245 1,400,000-0.24
10,000-0.249 580,000-0.24 30,000-0.249 1,160,000-0.25
170,000-0.255 170,000-0.26 200,000-0.265 110,000-0.25
300,000-0.265 1,180,000-0.27 110,000-0.26 100,000-0.255
100,000-0.25 10,000-0.26 100,000-0.255 200,000-0.25 ]
/-//[ 60,000-0.25 10,000-0.255 140,000-0.25
120,000-0.245 20,000-0.24 200,000-0.245 20,000-0.249
60,000-0.25 10,000-0.255 ]< >
8220 BINGO GROUP < >[ 12,000-2.86 14,000-3.13 12,000-2.99 4,000-2.94
8,000-2.96 4,000-2.94 12,000-2.90 4,000-2.89
11,000-2.87 ]/-//[ 18,000-2.98 2,000-2.99 17,000-3.07
12,000-3.09 2,000-3.04 4,000-3.02 9,000-3.08 2,000-2.97
1,000-2.96 12,000-2.92 18,000-2.91 20,000-2.92
30,000-2.90 17,000-2.92 12,000-3.03 5,000-2.92
1,000-3.09 2,000-3.10 12,000-3.12 11,000-3.09
6,000-3.10 5,000-3.13 8,000-3.14 1,000-3.15 4,000-3.19
10,000-3.20 8,000-3.18 3,000-3.15 21,000-3.26
22,000-3.27 30,000-3.28 5,000-3.30 1,000-3.29
4,000-3.25 1,000-3.38 ]< >
8221 GAOYU FINANCE < >[ 5,000-1.90 5,000-1.80 ]/-//[ 10,000-1.68
10,000-1.78 15,000-1.71 5,000-1.80 30,000-1.75
5,000-1.80 15,000-1.81 10,000-1.76 30,000-1.81
15,000-1.83 10,000-1.87 10,000-1.88 25,000-1.90
5,000-2.11 10,000-1.99 40,000-2.17 40,000-2.08
40,000-2.17 20,000-2.01 15,000-2.17 10,000-1.99
10,000-1.92 45,000-1.86 5,000-1.93 55,000-1.94
20,000-1.86 5,000-2.00 5,000-2.03 20,000-2.15
D4,000-1.86 D4,000-1.94 35,000-2.15 30,000-2.00
30,000-2.14 10,000-1.99 5,000-1.87 Y5,000-1.88 ]< >
8222 E LIGHTING < >[ 8,000-0.048 32,000-0.045 20,000-0.044
516,000-0.043 192,000-0.042 ]/-//[ 16,000-0.043
84,000-0.042 4,000-0.044 ]< >
8223 ZYY < >[ 4,000-0.33 8,000-0.335 20,000-0.33 20,000-0.325
132,000-0.32 8,000-0.315 44,000-0.31 80,000-0.305 ]/-//
[ 16,000-0.31 4,000-0.315 20,000-0.32 28,000-0.31
92,000-0.305 24,000-0.30 16,000-0.305 84,000-0.30
4,000-0.295 128,000-0.30 20,000-0.31 16,000-0.32
56,000-0.335 56,000-0.34 ]< >
8225 C HEALTH GP < >[ Y20,000-0.126 60,000-0.126 20,000-0.125 ]/-//[
200,000-0.127 ]< >
8227 HAITIAN ANTENNA < >[ 4,000-0.236 50,000-0.235 57,000-0.23 51,000-0.24 ]
/-//[ 4,000-0.24 Y1,000-0.238 44,000-0.238 6,000-0.239
830,000-0.238 26,000-0.236 55,000-0.23 8,000-0.238 ]< >
8229 FUTURE DATA < >[ 15,000-0.60 150,000-0.59 100,000-0.58 ]/-//[
85,000-0.57 15,000-0.56 Y5,000-0.56 30,000-0.56
5,000-0.57 10,000-0.58 15,000-0.59 Y10,000-0.58
40,000-0.57 10,000-0.59 ]< >
8237 LINK HOLDINGS < >[ ]/-//[ 30,000-1.00 ]< >
8238 WINTO GROUP < >[ 8,000-0.131 24,000-0.133 16,000-0.135 24,000-0.143
24,000-0.136 200,000-0.134 64,000-0.133 56,000-0.132 ]
/-//[ 32,000-0.134 184,000-0.133 ]< >
8239 CAPITAL FIN < >[ ]/-//[ 10,000-14.90 ]< >
8245 CANOPY SKYFIRE < >[ 80,000-0.071 20,000-0.073 40,000-0.076
20,000-0.077 Y20,000-0.078 20,000-0.078 100,000-0.079
80,000-0.078 20,000-0.073 240,000-0.072 ]/-//[
660,000-0.075 20,000-0.076 1,460,000-0.074
980,000-0.075 ]< 20,000-0.077 >
8246 ZHONGHUA GAS < 10,000-0.80 >[ 10,000-0.80 ]/-//[ 30,000-0.80
5,000-0.81 5,000-0.82 ]< >
8247 BIOSINO BIO-TEC < >[ 4,000-3.19 4,000-3.25 4,000-3.19 4,000-3.09
6,000-2.95 2,000-2.90 8,000-3.01 18,000-2.99 6,000-3.00
]/-//[ ]< >
8262 SUPER STRONG < >[ 60,000-0.044 ]/-//[ 10,000-0.043 ]< >
8267 LINEKONG < >[ 11,500-0.27 2,500-0.265 ]/-//[ ]< >
8268 SMART CITY DEV < >[ 2,648,000-0.234 56,000-0.235 88,000-0.234 ]/-//[
Y800,000-0.235 8,000-0.234 Y1,120,000-0.235
200,000-0.235 Y680,000-0.235 32,000-0.235 16,000-0.228 ]
< >
8269 GO UP EDU TECH < >[ D6,667-0.35 30,000-0.37 30,000-0.38 30,000-0.385
30,000-0.39 60,000-0.395 ]/-//[ Y30,000-0.38
60,000-0.375 30,000-0.38 30,000-0.385 180,000-0.395
Y30,000-0.39 Y30,000-0.38 30,000-0.375 30,000-0.385
Y30,000-0.39 Y180,000-0.395 30,000-0.395 Y180,000-0.395
210,000-0.395 450,000-0.40 Y60,000-0.40 120,000-0.40
D3,750-0.37 30,000-0.39 ]< >
8270 CHINA CBM < >[ 10,000-0.35 10,000-0.41 ]/-//[ ]< >
8271 GDC < >[ Y30,000-0.079 ]/-//[ 42,000-0.077 100,000-0.078
14,000-0.077 70,000-0.072 4,000-0.071 78,000-0.072
38,000-0.071 424,000-0.07 40,000-0.071 ]< >
8275 CHINA NEW CONS < >[ 20,000-0.09 D2,200-0.085 ]/-//[ 60,000-0.09 ]< >
8277 STEEDORIENTAL < >[ ]/-//[ 4,000-0.111 ]< >
8279 AGTECH HOLDINGS < >[ 480,000-0.67 4,000-0.66 136,000-0.67 280,000-0.68
392,000-0.67 140,000-0.66 616,000-0.67 28,000-0.66
472,000-0.67 200,000-0.68 344,000-0.67 8,000-0.68
144,000-0.67 544,000-0.68 276,000-0.69 ]/-//[
196,000-0.69 436,000-0.70 592,000-0.71 460,000-0.72
308,000-0.71 Y88,000-0.71 548,000-0.71 Y20,000-0.71
108,000-0.71 904,000-0.70 20,000-0.69 124,000-0.70
Y200,000-0.70 12,000-0.70 140,000-0.69 56,000-0.70
100,000-0.69 Y12,000-0.69 36,000-0.69 4,000-0.70
136,000-0.69 20,000-0.70 32,000-0.69 4,000-0.70
40,000-0.69 4,000-0.70 32,000-0.69 4,000-0.70
72,000-0.69 776,000-0.70 32,000-0.69 40,000-0.70
52,000-0.69 4,000-0.70 828,000-0.69 4,000-0.70 ]<
116,000-0.70 >
8280 CDV HOLDINGS < 170,000-0.089 >[ ]/-//[ ]< >
8281 CH GOLD CLASSIC < >[ Y8,000-0.32 8,000-0.32 8,000-0.30 32,000-0.29
Y64,000-0.29 56,000-0.29 ]/-//[ 32,000-0.29
Y40,000-0.28 Y8,000-0.275 Y40,000-0.27 ]< >
8282 GAMEONE < >[ 24,000-0.63 12,000-0.62 12,000-0.67 ]/-//[
12,000-0.62 12,000-0.65 ]< >
8283 ZHONGSHI MINAN < >[ ]/-//[ 20,000-0.45 30,000-0.455 5,000-0.46
25,000-0.465 ]< >
8285 SLING GROUP < >[ 5,000-0.044 ]/-//[ 40,000-0.044 ]< >
8286 CCOE < >[ 30,000-0.165 30,000-0.164 ]/-//[ 50,000-0.161 ]< >
8290 AHSAY BACKUP < >[ 10,000-0.052 20,000-0.053 10,000-0.054
40,000-0.055 440,000-0.056 460,000-0.053 160,000-0.056
10,000-0.055 70,000-0.056 30,000-0.055 10,000-0.056
540,000-0.055 570,000-0.056 ]/-//[ 20,000-0.055
Y20,000-0.056 10,000-0.055 260,000-0.056 10,000-0.057
1,000,000-0.056 ]< >
8292 VSING < >[ 20,000-0.22 10,000-0.201 100,000-0.203
110,000-0.202 40,000-0.20 20,000-0.215 10,000-0.203 ]
/-//[ 10,000-0.203 D1,000-0.19 10,000-0.203 ]< >
8293 SINGASIA HLDG < >[ 20,000-0.198 20,000-0.205 ]/-//[ 40,000-0.20 ]< >
8295 KINGWISOFT TECH < >[ ]/-//[ ]< 40,000-0.025 >
8296 SINO-LIFE GROUP < >[ ]/-//[ 4,000-0.275 D1,200-0.26 4,000-0.28 ]< >
8299 GT GOLD < 288,000-0.485 >[ 216,000-0.485 1,128,000-0.48
432,000-0.475 24,000-0.48 96,000-0.475 24,000-0.48
96,000-0.475 24,000-0.48 1,344,000-0.475 168,000-0.47
Y72,000-0.47 264,000-0.47 48,000-0.465 Y24,000-0.465
24,000-0.465 Y48,000-0.465 1,056,000-0.465 48,000-0.46
24,000-0.465 216,000-0.46 48,000-0.465 264,000-0.46
Y192,000-0.46 312,000-0.46 3,744,000-0.465 360,000-0.47
Y24,000-0.465 264,000-0.465 192,000-0.47 792,000-0.465
312,000-0.46 456,000-0.465 3,288,000-0.46 Y144,000-0.46
1,224,000-0.46 Y48,000-0.46 120,000-0.46 624,000-0.455
1,968,000-0.46 48,000-0.455 528,000-0.46 24,000-0.455
72,000-0.46 456,000-0.455 Y24,000-0.455 24,000-0.455
Y72,000-0.455 552,000-0.455 Y24,000-0.455 480,000-0.455
Y48,000-0.455 120,000-0.455 Y240,000-0.455 120,000-0.45
Y24,000-0.45 2,064,000-0.45 216,000-0.455 48,000-0.45
840,000-0.455 72,000-0.45 816,000-0.455 48,000-0.45
816,000-0.455 96,000-0.45 744,000-0.455 24,000-0.45
72,000-0.455 120,000-0.45 768,000-0.455 120,000-0.45
984,000-0.455 24,000-0.45 144,000-0.455 24,000-0.45
24,000-0.455 24,000-0.45 72,000-0.455 ]/-//[
384,000-0.455 48,000-0.45 144,000-0.455 2,544,000-0.45
24,000-0.455 48,000-0.45 24,000-0.455 48,000-0.45
72,000-0.455 24,000-0.45 24,000-0.455 24,000-0.45
24,000-0.455 24,000-0.45 Y24,000-0.45 24,000-0.455
552,000-0.45 336,000-0.455 48,000-0.45 168,000-0.455
72,000-0.45 24,000-0.455 96,000-0.45 24,000-0.455
312,000-0.45 24,000-0.455 48,000-0.45 Y168,000-0.45
24,000-0.455 360,000-0.45 24,000-0.455 48,000-0.45
24,000-0.455 D2,200-0.45 96,000-0.45 120,000-0.455
48,000-0.45 72,000-0.455 48,000-0.45 24,000-0.455
1,752,000-0.45 96,000-0.455 192,000-0.45 48,000-0.445
48,000-0.45 D5,333-0.43 1,920,000-0.445 48,000-0.44
120,000-0.445 48,000-0.44 4,608,000-0.445 48,000-0.44
264,000-0.445 72,000-0.44 120,000-0.445 96,000-0.44
672,000-0.445 48,000-0.44 288,000-0.445 72,000-0.44
432,000-0.445 480,000-0.44 504,000-0.445 48,000-0.44
96,000-0.445 72,000-0.44 96,000-0.445 72,000-0.44
48,000-0.445 72,000-0.44 240,000-0.445 Y240,000-0.44
24,000-0.44 Y96,000-0.44 120,000-0.44 24,000-0.445
72,000-0.44 96,000-0.445 48,000-0.44 120,000-0.445 ]<
24,000-0.445 U144,000-0.445 3,672,000-0.445 >
8300 JIN MI FANG GP < 20,000-0.048 >[ 20,000-0.044 20,000-0.043
20,000-0.044 40,000-0.042 200,000-0.04 Y420,000-0.039
480,000-0.04 160,000-0.043 20,000-0.044 20,000-0.041
20,000-0.042 ]/-//[ 500,000-0.039 20,000-0.038
Y500,000-0.038 80,000-0.04 20,000-0.041 20,000-0.04
40,000-0.038 40,000-0.039 20,000-0.04 160,000-0.037
Y200,000-0.037 180,000-0.037 80,000-0.039 140,000-0.037
1,840,000-0.036 600,000-0.035 360,000-0.038
40,000-0.037 80,000-0.036 Y20,000-0.036 20,000-0.036
80,000-0.037 Y60,000-0.036 20,000-0.037 100,000-0.036
20,000-0.037 820,000-0.036 900,000-0.035 40,000-0.036
80,000-0.035 40,000-0.036 40,000-0.035 Y40,000-0.035
420,000-0.035 160,000-0.036 300,000-0.035 80,000-0.036
520,000-0.035 40,000-0.036 20,000-0.035 20,000-0.036
20,000-0.035 400,000-0.036 20,000-0.037 100,000-0.036
20,000-0.037 ]< >
8305 ST HLDGS < >[ 50,000-0.197 10,000-0.20 Y30,000-0.20 50,000-0.20
10,000-0.197 20,000-0.196 50,000-0.197 280,000-0.195
200,000-0.194 Y20,000-0.193 200,000-0.193 50,000-0.192
Y20,000-0.192 670,000-0.192 260,000-0.193 70,000-0.192
10,000-0.205 730,000-0.195 ]/-//[ 10,000-0.198
500,000-0.195 Y10,000-0.194 190,000-0.193 270,000-0.192
130,000-0.191 340,000-0.19 150,000-0.189 120,000-0.188
130,000-0.193 50,000-0.192 140,000-0.189 380,000-0.188
410,000-0.191 10,000-0.188 50,000-0.189 20,000-0.19
50,000-0.189 Y200,000-0.188 30,000-0.189 Y290,000-0.188
50,000-0.188 Y20,000-0.188 150,000-0.188 350,000-0.187
40,000-0.186 10,000-0.187 Y10,000-0.187 380,000-0.187
270,000-0.186 Y60,000-0.187 130,000-0.187 Y10,000-0.187
140,000-0.187 160,000-0.191 40,000-0.19 120,000-0.195 ]
< >
8308 GUDOU HLDGS < >[ ]/-//[ 100,000-0.051 32,000-0.05 20,000-0.051
20,000-0.053 Y80,000-0.053 720,000-0.053 Y80,000-0.053
240,000-0.054 Y240,000-0.054 36,000-0.054 ]< >
8309 MANSHING GLOBAL < 110,000-0.071 >[ ]/-//[ 10,000-0.07 10,000-0.072 ]< >
8311 PERFECT OPT < >[ ]/-//[ 40,000-0.065 ]< >
8313 ZACD < >[ ]/-//[ 30,000-0.025 ]< >
8316 CHINA HONGBAO < >[ 90,000-0.174 212,000-0.173 Y164,000-0.173
Y10,000-0.174 42,000-0.174 298,000-0.175 14,000-0.176 ]
/-//[ 156,000-0.176 68,000-0.177 ]< >
8319 EXPERT SYS < >[ 10,000-0.116 ]/-//[ 10,000-0.111 40,000-0.112
60,000-0.111 20,000-0.116 30,000-0.117 20,000-0.118
80,000-0.119 80,000-0.118 100,000-0.119 140,000-0.12 ]
< >
8320 AEC GROUP < >[ 20,000-0.083 100,000-0.082 ]/-//[ 20,000-0.087
80,000-0.085 ]< >
8326 TK NEW ENERGY < >[ 25,000-0.153 2,150,000-0.155 25,000-0.157
1,400,000-0.158 ]/-//[ ]< >
8328 XY ELEC STORAGE < >[ ]/-//[ 8,000-0.57 12,000-0.56 D12-0.51 4,000-0.56
Y32,000-0.57 4,000-0.58 Y12,000-0.58 ]< >
8329 NEP INTERLONG < >[ 370,000-0.116 ]/-//[ 160,000-0.116 10,000-0.115
Y10,000-0.116 10,000-0.115 ]< >
8340 ZIJING INTL FIN < >[ ]/-//[ 5,000-0.58 Y5,000-0.52 5,000-0.51 ]<
5,000-0.53 >
8341 AESO HOLDING < >[ Y5,000-0.178 ]/-//[ ]< >
8350 WELL LINK SEC < >[ 296,000-0.49 496,000-0.475 24,000-0.47
Y32,000-0.47 8,000-0.475 Y16,000-0.47 ]/-//[
16,000-0.47 Y24,000-0.47 408,000-0.475 376,000-0.48
32,000-0.485 16,000-0.49 16,000-0.48 224,000-0.485
504,000-0.49 8,000-0.495 8,000-0.49 Y8,000-0.495
272,000-0.495 248,000-0.50 ]< 296,000-0.50 >
8356 TSUN YIP HLDGS < >[ ]/-//[ 4,000-0.365 ]< >
8360 BASIC H NEWLIFE < >[ ]/-//[ 6,000-0.38 ]< >
8362 WINNING TOWER < >[ ]/-//[ 60,000-0.051 Y40,000-0.051 180,000-0.05 ]< >
8365 HATCHER GROUP < >[ 20,000-1.83 10,000-1.85 30,000-1.87 30,000-1.83
210,000-1.82 10,000-1.83 ]/-//[ 220,000-1.82
120,000-1.81 20,000-1.80 120,000-1.81 180,000-1.80
100,000-1.81 140,000-1.82 100,000-1.80 100,000-1.81
180,000-1.80 140,000-1.81 60,000-1.80 10,000-1.85 ]<
10,000-1.86 >
8366 ZJ UNITED INV < >[ ]/-//[ 10,000-0.032 ]< >
8367 SIMPLICITY HLDG < >[ 50,000-0.355 ]/-//[ 60,000-0.36 ]< >
8368 CREATIVE CHINA < >[ ]/-//[ D800-0.27 ]< >
8370 ZHI SHENG GP < >[ 16,800-5.90 10,400-6.09 6,400-6.01 10,400-6.00 ]
/-//[ 20,800-5.85 8,800-5.84 8,000-5.90 ]< >
8372 GBG HOLDINGS < >[ ]/-//[ Y40,000-0.145 ]< >
8375 DATA UNION CAP < >[ 10,000-1.80 ]/-//[ 20,000-1.75 ]< >
8377 HARBOUR EQUINE < >[ 50,000-0.115 20,000-0.113 50,000-0.111
Y100,000-0.11 10,000-0.11 ]/-//[ 50,000-0.114
50,000-0.118 150,000-0.114 500,000-0.113 ]< >
8379 PRIME INTEL < >[ 140,000-0.164 10,000-0.173 ]/-//[ ]< >
8391 CORNERSTONE TEC < 384,000-0.47 >[ 100,000-0.46 4,000-0.465 4,000-0.47
224,000-0.465 ]/-//[ Y32,000-0.46 28,000-0.46
Y8,000-0.46 28,000-0.46 4,000-0.465 624,000-0.46
4,000-0.465 400,000-0.46 4,000-0.465 ]< >
8392 SATU HOLDINGS < >[ 220,000-0.04 ]/-//[ 40,000-0.042 Y80,000-0.043
40,000-0.044 230,000-0.045 70,000-0.046 ]< >
8395 ZXZN QI-HOUSE < >[ 20,000-1.02 140,000-1.03 120,000-1.05 200,000-1.06
40,000-1.05 80,000-1.08 260,000-1.06 20,000-1.05
140,000-1.04 160,000-1.03 40,000-1.07 Y20,000-1.03
40,000-1.03 120,000-1.02 300,000-1.03 40,000-1.01
280,000-1.00 60,000-0.99 100,000-0.98 160,000-1.01
200,000-1.02 100,000-1.00 400,000-0.99 200,000-0.98
Y100,000-0.99 280,000-0.98 160,000-0.99 100,000-1.00
180,000-1.01 Y40,000-1.02 20,000-1.01 20,000-1.00
Y40,000-1.02 20,000-1.02 80,000-1.03 40,000-1.01
20,000-1.03 Y40,000-1.03 200,000-1.03 100,000-1.02
100,000-1.01 Y20,000-1.00 40,000-1.00 80,000-0.99
80,000-1.03 120,000-1.04 140,000-1.05 Y20,000-1.05
80,000-1.05 20,000-1.04 160,000-1.05 ]/-//[ 40,000-1.05
120,000-1.06 140,000-1.07 100,000-1.05 Y20,000-1.04
20,000-1.04 40,000-1.06 Y20,000-1.04 40,000-1.04
200,000-1.03 100,000-1.02 Y40,000-1.02 40,000-1.05
40,000-1.04 40,000-1.05 40,000-1.04 20,000-1.05
220,000-1.04 380,000-1.03 80,000-1.02 160,000-1.01
200,000-1.00 ]< 200,000-1.00 >
8400 ASIA PIONEER < >[ 20,000-0.111 20,000-0.11 Y30,000-0.11
170,000-0.109 110,000-0.108 100,000-0.105 60,000-0.103
70,000-0.102 280,000-0.10 20,000-0.108 ]/-//[
20,000-0.108 40,000-0.101 50,000-0.108 50,000-0.109
10,000-0.108 ]< >
8401 STREAM IDEAS < 100,000-0.051 >[ 100,000-0.048 450,000-0.045
26,000-0.048 230,000-0.049 100,000-0.045 230,000-0.049
200,000-0.046 ]/-//[ 400,000-0.046 236,000-0.048
8,000-0.046 42,000-0.045 ]< >
8402 PLATEAU TL < >[ 5,000-0.128 ]/-//[ 10,000-0.124 10,000-0.123
5,000-0.124 5,000-0.126 15,000-0.125 5,000-0.126
5,000-0.123 5,000-0.126 5,000-0.125 5,000-0.126
10,000-0.123 ]< >
8403 DEFENG SOLIFE < >[ 20,000-3.04 8,000-3.01 20,000-3.00 36,000-3.04
20,000-3.03 ]/-//[ 28,000-3.05 24,000-3.04 4,000-3.09 ]
< >
8406 CHINA ORAL IND < >[ ]/-//[ 10,000-0.052 10,000-0.051 10,000-0.047
10,000-0.048 ]< 10,000-0.048 >
8411 K W NELSON GP < >[ 10,000-0.126 120,000-0.125 Y30,000-0.122
100,000-0.12 Y100,000-0.12 Y130,000-0.118 ]/-//[
100,000-0.12 60,000-0.124 ]< >
8412 NEW AMANTE < >[ ]/-//[ 80,000-0.32 80,000-0.405 ]< >
8413 ASIA GROCERY < >[ 10,000-0.082 250,000-0.083 100,000-0.082 ]/-//[
160,000-0.082 100,000-0.081 170,000-0.082 90,000-0.083 ]
< >
8416 HM INTL HLDGS < >[ 5,000-0.147 ]/-//[ ]< >
8418 OPTIMA AUTO < >[ 22,000-0.62 6,000-0.63 4,000-0.64 2,000-0.62 ]/-//
[ 2,000-0.62 4,000-0.63 4,000-0.64 4,000-0.62
4,000-0.65 10,000-0.63 52,000-0.67 16,000-0.68
4,000-0.65 ]< >
8420 NEXION TECH < >[ 200,000-0.031 5,000-0.03 ]/-//[ ]< >
8422 WT GROUP < 20,000-0.195 >[ 130,000-0.194 70,000-0.19
Y20,000-0.185 20,000-0.194 ]/-//[ Y10,000-0.194
30,000-0.185 50,000-0.196 60,000-0.197 D6,000-0.182
20,000-0.189 20,000-0.19 ]< 180,000-0.188 >
8425 HING MING HLDGS < >[ ]/-//[ 16,000-0.076 ]< >
8427 WS-SK TARGET < >[ ]/-//[ 800-9.80 400-9.70 400-9.25 400-9.53
400-9.65 ]< >
8431 HAO BAI INTL < >[ 10,000-0.86 50,000-0.87 60,000-0.85 20,000-0.82
70,000-0.83 110,000-0.84 40,000-0.85 Y20,000-0.86
70,000-0.85 50,000-0.84 Y30,000-0.86 20,000-0.86
20,000-0.87 30,000-0.86 60,000-0.85 260,000-0.86
40,000-0.87 10,000-0.88 100,000-0.87 Y20,000-0.87
30,000-0.87 60,000-0.86 230,000-0.87 ]/-//[ 70,000-0.87
10,000-0.86 340,000-0.87 30,000-0.86 20,000-0.87
Y20,000-0.87 200,000-0.87 70,000-0.88 30,000-0.89
150,000-0.90 50,000-0.92 50,000-0.94 50,000-0.93
30,000-0.92 40,000-0.91 10,000-0.92 10,000-0.93
10,000-0.94 110,000-0.92 20,000-0.90 60,000-0.92
90,000-0.88 50,000-0.92 60,000-0.91 250,000-0.90
10,000-0.91 30,000-0.90 10,000-0.91 ]< >
8432 BAR PACIFIC < >[ ]/-//[ 20,000-0.033 10,000-0.032 10,000-0.033 ]< >
8439 SOMERLEY CAP < >[ 32,000-2.20 12,000-2.15 2,000-2.14 4,000-2.13
18,000-2.14 2,000-2.13 10,000-2.14 ]/-//[ 2,000-2.14
12,000-2.12 10,000-2.11 30,000-2.19 4,000-2.16
10,000-2.18 2,000-2.19 2,000-2.20 Y4,000-2.20
20,000-2.23 6,000-2.25 8,000-2.22 18,000-2.21
12,000-2.20 28,000-2.15 2,000-2.23 10,000-2.17
12,000-2.16 16,000-2.15 4,000-2.14 2,000-2.11
10,000-2.15 ]< 2,000-2.15 >
8446 BRIGHTSTAR TECH < 32,000-0.11 >[ 278,000-0.11 90,000-0.115 50,000-0.112
2,000-0.111 1,026,000-0.112 ]/-//[ 416,000-0.112
20,000-0.113 506,000-0.112 196,000-0.117 228,000-0.118
40,000-0.117 ]< >
8448 UNI PRINTSHOP < >[ ]/-//[ 20,000-1.72 20,000-1.70 20,000-1.68
40,000-1.66 40,000-1.65 20,000-1.64 ]< >
8450 EDICO HOLDINGS < >[ 20,000-0.255 150,000-0.25 20,000-0.245 20,000-0.24
10,000-0.25 130,000-0.255 ]/-//[ 40,000-0.255
60,000-0.25 20,000-0.255 Y90,000-0.255 60,000-0.255
Y40,000-0.255 20,000-0.25 Y30,000-0.25 80,000-0.25
110,000-0.249 50,000-0.24 10,000-0.235 40,000-0.247
20,000-0.249 90,000-0.25 2,440,000-0.242 ]< >
8452 FY FINANCIAL < >[ ]/-//[ 2,000-0.32 ]< >
8455 LAI GROUP < >[ 700,000-0.076 ]/-//[ 10,000-0.076 ]< >
8456 MANSION INTL < >[ 20,000-0.31 10,000-0.315 10,000-0.32 10,000-0.325 ]
/-//[ 10,000-0.34 ]< >
8460 BASETROPHY GP < >[ Y5,000-1.49 10,000-1.49 5,000-1.47 240,000-1.48
90,000-1.47 80,000-1.48 40,000-1.49 Y5,000-1.49
80,000-1.48 120,000-1.49 35,000-1.50 5,000-1.51
5,000-1.52 5,000-1.54 15,000-1.51 15,000-1.52 ]/-//[
15,000-1.53 25,000-1.51 5,000-1.50 20,000-1.51
5,000-1.52 Y5,000-1.51 30,000-1.51 15,000-1.52
25,000-1.53 10,000-1.54 5,000-1.55 15,000-1.56
25,000-1.60 ]< >
8462 OMNIBRIDGE HLDG < >[ ]/-//[ 120,000-0.101 ][ ]< >
8471 REACH NEW HLDGS < 70,000-0.044 >[ 720,000-0.043 110,000-0.044
110,000-0.042 1,390,000-0.041 70,000-0.04 10,000-0.042
10,000-0.04 ]/-//[ 50,000-0.04 10,000-0.039
400,000-0.04 10,000-0.039 270,000-0.038 150,000-0.037
1,080,000-0.036 250,000-0.037 Y10,000-0.037
50,000-0.037 80,000-0.038 140,000-0.039 40,000-0.04
10,000-0.041 40,000-0.04 10,000-0.042 10,000-0.04
940,000-0.039 40,000-0.04 10,000-0.041 ]< >
8472 LAPCO HOLDINGS < >[ 20,000-0.345 ]/-//[ 8,000-0.35 10,000-0.345 ]<
2,000-0.34 >
8473 MI MING MART < >[ 20,000-0.11 ]/-//[ ]< >
8480 FURNIWEB < >[ 20,000-0.181 28,000-0.184 104,000-0.19 4,000-0.187
108,000-0.19 116,000-0.191 212,000-0.193 324,000-0.188
56,000-0.192 68,000-0.193 336,000-0.192 280,000-0.194
12,000-0.195 100,000-0.196 20,000-0.198 600,000-0.194
4,000-0.195 160,000-0.194 536,000-0.192 ]/-//[
48,000-0.194 4,000-0.191 20,000-0.19 84,000-0.188
24,000-0.187 40,000-0.185 140,000-0.182 196,000-0.181
1,040,000-0.18 96,000-0.178 4,000-0.175 132,000-0.182
4,000-0.183 120,000-0.182 196,000-0.181 44,000-0.182
40,000-0.181 272,000-0.18 436,000-0.183 104,000-0.184
568,000-0.183 280,000-0.186 Y56,000-0.186 ]< >
8482 WAN LEADER < >[ 30,000-0.124 ]/-//[ 50,000-0.12 50,000-0.121
60,000-0.123 50,000-0.124 Y30,000-0.125 ]< >
8483 MAX SIGHT GROUP < >[ ]/-//[ 112,000-0.112 72,000-0.111 88,000-0.11
16,000-0.111 24,000-0.11 32,000-0.111 ]< >
8487 ISP GLOBAL < >[ 18,000-0.088 Y4,000-0.09 68,000-0.088 ]/-//[
10,000-0.089 2,000-0.09 12,000-0.088 ]< >
8489 GP LOGISTICS < >[ 65,000-0.27 Y15,000-0.27 110,000-0.27 ]/-//[
10,000-0.27 ]< >
8490 NICHE-TECH SEMI < >[ 5,000-0.177 10,000-0.178 15,000-0.177 15,000-0.172
5,000-0.171 ]/-//[ Y20,000-0.169 30,000-0.169
25,000-0.167 25,000-0.168 5,000-0.152 25,000-0.154
150,000-0.153 Y35,000-0.152 10,000-0.152 ]< >
8491 COOL LINK < >[ Y5,000-0.425 10,000-0.42 5,000-0.415 115,000-0.41
5,000-0.42 ]/-//[ 50,000-0.41 35,000-0.405 25,000-0.41
5,000-0.405 110,000-0.41 45,000-0.405 Y10,000-0.405
5,000-0.415 Y10,000-0.405 30,000-0.415 20,000-0.405 ]< >
8495 1957 & CO. < >[ 56,000-0.27 ]/-//[ ]< >
8501 SANBASE CORP < >[ 14,000-0.73 ]/-//[ 44,000-0.73 ]< >
8502 OCEAN LINE PORT < >[ ]/-//[ 32,000-0.36 8,000-0.34 ]< 8,000-0.34 >
8507 I.CENTURY HLDG < >[ 12,000-1.24 40,000-1.23 Y20,000-1.24 8,000-1.23
60,000-1.22 Y4,000-1.23 4,000-1.23 Y12,000-1.24
64,000-1.24 72,000-1.23 80,000-1.22 72,000-1.21
92,000-1.19 52,000-1.18 Y8,000-1.18 32,000-1.18
Y28,000-1.17 28,000-1.17 20,000-1.16 40,000-1.21
92,000-1.23 96,000-1.22 16,000-1.23 ]/-//[ 16,000-1.23
52,000-1.22 152,000-1.21 28,000-1.20 12,000-1.19
160,000-1.20 152,000-1.21 100,000-1.22 8,000-1.21
Y36,000-1.22 20,000-1.22 Y12,000-1.22 212,000-1.21
244,000-1.20 8,000-1.19 16,000-1.22 4,000-1.19
36,000-1.20 Y8,000-1.20 ]< 32,000-1.20 >
8509 WINE'S LINK < >[ ]/-//[ 28,000-0.62 20,000-0.63 64,000-0.64 ]< >
8510 TOPSTANDARDCORP < 20,000-0.18 >[ 300,000-0.18 ]/-//[ 20,000-0.18
20,000-0.20 ]< >
8511 MIN FU INTL < >[ 2,000-0.98 ]/-//[ 2,000-0.98 ]< >
8512 HYFUSIN GROUP < >[ 30,000-0.395 10,000-0.39 Y10,000-0.395 ]/-//[
10,000-0.40 Y20,000-0.395 20,000-0.395 ]< >
8516 ZY INTL < >[ 5,000-1.08 5,000-1.06 15,000-1.07 10,000-1.08
5,000-1.05 ]/-//[ 55,000-1.03 5,000-1.09 20,000-1.10 ]
< >
8521 WEBX INTL HLDGS < >[ 50,000-0.80 ]/-//[ 10,000-0.80 ]< >
8527 JLOGO HLDGS < 5,000-0.125 >[ 60,000-0.11 80,000-0.109 10,000-0.11
5,000-0.121 100,000-0.12 410,000-0.117 235,000-0.119
20,000-0.12 5,000-0.123 105,000-0.12 55,000-0.116
50,000-0.12 60,000-0.119 35,000-0.121 75,000-0.119 ]/-//
[ 180,000-0.119 65,000-0.12 25,000-0.121 100,000-0.122
15,000-0.123 85,000-0.125 135,000-0.127 120,000-0.128
510,000-0.129 Y5,000-0.129 15,000-0.129 85,000-0.13
115,000-0.121 140,000-0.13 60,000-0.131 55,000-0.122
10,000-0.123 20,000-0.122 15,000-0.13 10,000-0.131
135,000-0.124 230,000-0.123 10,000-0.128 65,000-0.124
50,000-0.127 Y15,000-0.127 140,000-0.127 15,000-0.125
140,000-0.129 130,000-0.13 85,000-0.132 125,000-0.133
5,000-0.135 50,000-0.136 5,000-0.14 25,000-0.132
75,000-0.131 80,000-0.13 5,000-0.131 50,000-0.13
360,000-0.129 5,000-0.127 5,000-0.126 30,000-0.124
50,000-0.122 5,000-0.135 80,000-0.123 65,000-0.122
35,000-0.121 205,000-0.12 55,000-0.118 560,000-0.117
195,000-0.118 90,000-0.117 105,000-0.116 900,000-0.115
100,000-0.114 155,000-0.112 290,000-0.111 845,000-0.11
35,000-0.116 10,000-0.117 230,000-0.11 5,000-0.116
35,000-0.111 115,000-0.11 70,000-0.116 5,000-0.115
215,000-0.11 175,000-0.113 90,000-0.114 270,000-0.11
Y25,000-0.114 15,000-0.114 Y40,000-0.11 15,000-0.11
55,000-0.113 40,000-0.114 160,000-0.11 50,000-0.112
195,000-0.114 255,000-0.115 5,000-0.119 20,000-0.114
30,000-0.112 595,000-0.11 55,000-0.109 150,000-0.108
150,000-0.107 5,000-0.111 80,000-0.11 90,000-0.112
20,000-0.109 20,000-0.108 35,000-0.107 45,000-0.112
5,000-0.114 ]< 210,000-0.112 >
8529 UBOT HOLDING < >[ 20,000-0.53 20,000-0.52 60,000-0.53 Y40,000-0.53
Y5,000-0.55 15,000-0.55 Y30,000-0.56 155,000-0.56
110,000-0.55 35,000-0.53 Y50,000-0.52 160,000-0.52
70,000-0.51 Y260,000-0.52 5,000-0.52 5,000-0.53
35,000-0.54 180,000-0.53 ]/-//[ 55,000-0.52
215,000-0.51 495,000-0.50 25,000-0.51 5,000-0.52
Y55,000-0.51 100,000-0.51 135,000-0.52 50,000-0.53
Y15,000-0.52 160,000-0.53 Y10,000-0.52 5,000-0.53
80,000-0.52 205,000-0.51 ]< 85,000-0.51 >
8532 POLYFAIR HLDGS < >[ 80,000-0.064 160,000-0.063 D9,600-0.052
16,000-0.062 16,000-0.066 ]/-//[ ]< >
8535 VISTAR HOLDINGS < >[ 80,000-0.136 80,000-0.142 80,000-0.149 40,000-0.15
]/-//[ ]< >
8536 TL NATURAL GAS < >[ ]/-//[ 35,000-0.207 65,000-0.206 320,000-0.205
320,000-0.219 ]< >
8540 VICTORY SEC < 20,000-4.33 >[ 19,000-4.33 124,000-4.32 ]/-//[
41,000-4.31 10,000-4.30 4,000-4.29 64,000-4.30
Y11,000-4.30 31,000-4.30 Y7,000-4.30 6,000-4.30
1,000-4.33 ]< >
8547 PACIFIC LEGEND < 30,000-0.168 >[ 50,000-0.168 30,000-0.164
390,000-0.163 330,000-0.164 6,680,000-0.165
20,000-0.163 80,000-0.161 50,000-0.159 3,010,000-0.16
Y100,000-0.158 150,000-0.158 110,000-0.157 10,000-0.156
310,000-0.16 70,000-0.161 70,000-0.16 2,750,000-0.162
670,000-0.163 1,850,000-0.164 170,000-0.165
240,000-0.167 30,000-0.166 Y10,000-0.166 ]/-//[
220,000-0.161 120,000-0.16 130,000-0.159 150,000-0.158
70,000-0.161 2,000,000-0.162 60,000-0.165 190,000-0.159
Y100,000-0.159 110,000-0.158 60,000-0.157 10,000-0.161
290,000-0.158 10,000-0.159 Y330,000-0.157 30,000-0.157
50,000-0.159 Y30,000-0.159 10,000-0.159 Y1,810,000-0.16
100,000-0.159 Y10,000-0.159 10,000-0.159
Y1,080,000-0.16 170,000-0.158 90,000-0.16 20,000-0.162
70,000-0.163 Y520,000-0.163 10,000-0.161 70,000-0.159
60,000-0.158 30,000-0.157 Y50,000-0.156 10,000-0.157
30,000-0.158 Y20,000-0.156 90,000-0.156 Y20,000-0.156
300,000-0.156 440,000-0.155 Y80,000-0.155 10,000-0.155
60,000-0.157 160,000-0.158 60,000-0.159 480,000-0.16
3,040,000-0.161 ]< >
8549 GOLDEN LEAF INT < >[ 5,000-0.29 Y20,000-0.29 165,000-0.29 20,000-0.285
20,000-0.275 5,000-0.27 125,000-0.265 230,000-0.27
Y90,000-0.27 150,000-0.27 70,000-0.275 70,000-0.27 ]/-//
[ 75,000-0.27 10,000-0.28 10,000-0.27 80,000-0.275
200,000-0.28 Y20,000-0.28 10,000-0.28 Y25,000-0.28
10,000-0.28 Y205,000-0.275 5,000-0.27 ]< >
8557 FLYDOO TECH < >[ 10,000-0.475 16,500-0.42 16,500-0.475 18,000-0.43
18,000-0.475 ]/-//[ 250-0.475 10,000-0.48 Y30,000-0.485
Y13,500-0.49 Y10,000-0.495 Y10,000-0.50 131,250-0.50
250-0.445 ]< >
8601 BOLTEK < >[ 40,000-0.231 10,000-0.23 ]/-//[ ]< >
8603 FAMEGLOW < >[ 2,000-5.42 2,000-5.50 2,000-5.49 1,000-5.65
1,000-5.75 2,000-5.50 2,000-5.51 2,000-5.52 1,000-5.80
2,000-5.60 2,000-5.61 ]/-//[ 1,000-5.87 2,000-5.66
2,000-5.67 1,000-5.95 2,000-5.72 4,000-5.73 2,000-5.76
1,000-6.00 2,000-5.80 4,000-5.97 2,000-6.03 4,000-6.11
3,000-5.94 ]< >
8610 BBSB INTL < >[ 12,000-0.56 Y12,000-0.56 ]/-//[ 12,000-0.56
Y4,000-0.56 32,000-0.56 4,000-0.57 4,000-0.58 ]< >
8611 MINDTELL TECH < >[ 5,000-0.84 Y20,000-0.84 5,000-0.85 ]/-//[
55,000-0.85 80,000-0.86 Y5,000-0.86 40,000-0.86
10,000-0.85 105,000-0.84 40,000-0.83 35,000-0.82
70,000-0.81 90,000-0.80 20,000-0.79 205,000-0.78
5,000-0.77 Y10,000-0.76 5,000-0.75 10,000-0.79
5,000-0.78 ]< >
8612 WORLD SUPER < >[ 20,000-0.118 20,000-0.117 80,000-0.116
40,000-0.115 20,000-0.116 20,000-0.119 ]/-//[
100,000-0.119 ]< >
8613 ORIENTAL PAY < >[ 10,000-0.036 Y20,000-0.036 ]/-//[ 320,000-0.04 ]< >
8619 NIU HOLDINGS < >[ 150,000-0.194 160,000-0.20 Y50,000-0.194
50,000-0.194 20,000-0.189 20,000-0.186 300,000-0.181
Y40,000-0.182 50,000-0.198 50,000-0.197 ]/-//[
10,000-0.199 130,000-0.198 Y20,000-0.199 50,000-0.199
100,000-0.20 ]< >
8621 METROPOLIS CAP < >[ 136,000-0.033 8,000-0.035 8,000-0.034 40,000-0.033
Y40,000-0.036 ]/-//[ 8,000-0.035 8,000-0.034 ]< >
8622 JOYZYME GROUP < >[ 8,000-0.32 ]/-//[ 40,000-0.32 ][ ]< >
8623 CHINA SAFTOWER < >[ 1,040,000-0.141 40,000-0.138 120,000-0.137
80,000-0.132 160,000-0.131 160,000-0.13 40,000-0.137
40,000-0.138 ]/-//[ 80,000-0.138 40,000-0.139
40,000-0.138 40,000-0.139 ]< >
8627 ORANGE TOUR < >[ 8,000-0.068 24,000-0.067 16,000-0.066 32,000-0.069
24,000-0.07 ]/-//[ ]< >
8631 SUN KONG HLDGS < 20,000-0.60 >[ D3,000-0.50 ]/-//[ 30,000-0.53
20,000-0.54 ]< >
8635 ELEPHANT HLDGS < >[ ]/-//[ 16,000-0.32 Y4,000-0.305 24,000-0.315
32,000-0.32 Y8,000-0.32 4,000-0.325 4,000-0.315
32,000-0.32 8,000-0.325 ]< >
8637 METASURFACE < >[ 22,000-3.57 1,000-3.54 2,000-3.57 Y1,000-3.55
Y4,000-3.54 11,000-3.57 31,000-3.58 9,000-3.53
6,000-3.52 13,000-3.51 1,000-3.56 1,000-3.57 1,000-3.56
9,000-3.57 12,000-3.56 58,000-3.55 ]/-//[ 21,000-3.57
30,000-3.55 7,000-3.54 23,000-3.55 27,000-3.54
15,000-3.53 5,000-3.54 ]< >
8646 CHINA HONGGUANG < >[ 6,000-0.248 ]/-//[ 3,000-0.248 81,000-0.249
24,000-0.25 153,000-0.249 3,000-0.248 ]< >
8657 TRUE PARTNER < >[ 32,000-0.305 12,000-0.32 ]/-//[ ]< >
8659 YIK WO INTL < >[ 85,000-0.129 40,000-0.128 30,000-0.132
600,000-0.128 150,000-0.127 465,000-0.131 Y30,000-0.129
Y5,000-0.128 5,000-0.128 75,000-0.127 5,000-0.129 ]/-//
[ 25,000-0.129 30,000-0.128 5,000-0.129 5,000-0.13 ]<
40,000-0.127 >
8661 INTELLIMARK W27 < >[ 600,000-0.014 5,000-0.016 35,000-0.017 ]/-//[ ]< >
8668 YING HAI GROUP < >[ 30,000-0.116 20,000-0.113 ]/-//[ 10,000-0.11
20,000-0.104 70,000-0.102 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8095 BEIDA JADE BIRD < >[ 486,000-1.09 ]/-//[ ]< >
8187 JIMU GROUP < >[ 1,995,000-0.59 ]/-//[ 2,100,000-0.50
2,645,000-0.50 1,500,000-0.50 ]< >
8268 SMART CITY DEV < >[ 2,648,000-0.234 ]/-//[ ]< >
8299 GT GOLD < >[ 1,224,000-0.46 ]/-//[ 1,416,000-0.445 ]< >
8450 EDICO HOLDINGS < >[ ]/-//[ 2,440,000-0.242 ]< >
8547 PACIFIC LEGEND < >[ 5,420,000-0.165 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 18/05/26 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (18/05/26) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 18/05/2026:
Market Total : HK$ 146,220,555
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8030 FENGYINHE 19,000 19,960 840,000 887,120
8137 HONBRIDGE 128,000 55,040 4,094,000 1,759,910
8279 AGTECH HOLDINGS 564,000 392,480 10,624,000 7,337,560
8299 GT GOLD 20,808,000 9,465,960 54,727,533 24,901,003
Total Shares (SH): 21,519,000 70,285,533
Total Value ($) :
HKD Stocks - HKD 9,933,440 HKD 34,885,593
Total No. of all Securities recording Short Selling : 4
Total No. of Designated Securities (excluding ETP) recording Short Selling : 4
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 4
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 21,519,000
Short Selling Turnover Total Value ($) : HKD 9,933,440
Total market turnover : HKD 114,910,078
Short Selling of Designated Securities (excluding ETP) as % total turnover : 9%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 114,910,078
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 21,519,000
Short Selling Turnover Total Value ($) : HKD 9,933,440
Total market turnover : HKD 114,910,078
Short Selling of all Designated Securities as % total turnover : 9%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 4
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 18/05/2026 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8030 FENGYINHE 20,000 20,720
8137 HONBRIDGE 230,000 95,420
8279 AGTECH HOLDINGS 836,000 579,720
8299 GT GOLD 23,160,000 11,287,920
Total Shares (SH): 24,246,000
Total Value ($) :
HKD Stocks - HKD 11,983,780
Total No. of Securities recording Short Selling : 4
Total No. of Designated Securities recording Short Selling : 4
Short Selling Turnover Total Shares (SH) : 24,246,000
Short Selling Turnover Total Value ($) : HKD 11,983,780
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
8507 I.CENTURY HLDG Rights issue: 1 rights shares for every 1 share at
HKD0.10 per rights share
2. INDEX AMENDMENT
-