92/260520
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 20 MAY 2026 (WEDNESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 207 INDEX 19.27 18.70 +0.57 +3.048
Advanced : 86
Declined : 96
Unchanged : 130
Today's Turnover:
(HK$): 144,224,256
(Shares): 341,143,768
(Deals): 6,209
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GT GOLD HKD 43,649,400 106,584,000 0.44 0.40
8395 ZXZN QI-HOUSE HKD 23,625,200 20,640,000 1.28 1.00
8547 PACIFIC LEGEND HKD 8,405,270 53,300,000 0.165 0.146
8196 FUTIAN HOLDINGS HKD 7,865,600 9,184,000 0.96 0.81
8507 I.CENTURY HLDG HKD 5,864,120 4,928,000 1.26 1.11
8279 AGTECH HOLDINGS HKD 3,944,067 5,694,890 0.70 0.68
8603 FAMEGLOW HKD 3,742,380 465,000 9.39 6.40
8529 UBOT HOLDING HKD 3,021,625 5,965,000 0.57 0.48
8431 HAO BAI INTL HKD 2,750,950 2,852,000 1.02 0.89
8187 JIMU GROUP HKD 2,747,100 4,860,000 0.63 0.51
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8299 GT GOLD HKD 106,584,000 43,649,400 0.44 0.40
8547 PACIFIC LEGEND HKD 53,300,000 8,405,270 0.165 0.146
8395 ZXZN QI-HOUSE HKD 20,640,000 23,625,200 1.28 1.00
8471 REACH NEW HLDGS HKD 10,400,000 360,620 0.042 0.032
8196 FUTIAN HOLDINGS HKD 9,184,000 7,865,600 0.96 0.81
8527 JLOGO HLDGS HKD 8,975,000 915,475 0.119 0.095
8176 SUPERROBOTICS HKD 6,051,000 104,952 0.018 0.016
8529 UBOT HOLDING HKD 5,965,000 3,021,625 0.57 0.48
8279 AGTECH HOLDINGS HKD 5,694,890 3,944,067 0.70 0.68
8305 ST HLDGS HKD 5,210,000 969,750 0.19 0.184
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.092 0.096 0.096 139,800
0.09 0.09 0.085 12,815
8005 YUXING INFOTECH HKD 0.07 0.073 0.07 68,000
0.07 0.07 0.07 4,760
8006 SINO SPLENDID HKD 0.111 0.11 - -
0.11 0.094 - -
8007 GLOBALSTRAT HKD 0.45 0.45 0.445 930,015
0.43 0.43 0.425 403,606
8013 ECI TECH HKD 0.054 0.06 - -
0.054 0.054 - -
* 8017 TRADEGO HKD 1.20 1.21 1.21 1,524,000
1.20 1.19 1.14 1,774,520
8018 FINSOFT FIN HKD 0.038 0.039 - -
0.038 0.037 - -
8019 HAO WEN HLDGS HKD 0.221 0.22 - -
0.22 - - -
8020 UNITAS HOLD HKD 0.018 0.02 0.019 500,000
0.019 0.018 0.019 9,500
8021 WLS HOLDING-NEW HKD 0.32 0.28 0.31 190,000
0.28 0.27 0.28 54,800
8023 KWONG MAN KEE HKD 0.365 0.365 - -
0.365 0.27 - -
8026 CB GLOBAL HKD 0.31 0.34 0.31 251,000
0.31 0.31 0.31 77,810
8027 KPM HOLDING HKD 0.114 0.124 0.125 340,000
0.12 0.12 0.12 41,715
8028 TIMELESS HKD 0.209 0.33 - -
0.209 0.209 - -
8029 CI FIN TECH GP HKD 0.93 0.89 0.93 80,000
0.87 0.87 0.87 71,500
8030 FENGYINHE HKD 1.09 1.06 1.13 951,000
1.05 1.05 1.05 1,029,280
8031 ETS GROUP HKD 0.395 0.405 0.41 32,000
0.405 0.395 0.41 12,900
8033 VODATEL NETWORK HKD 0.133 0.133 0.124 120,000
0.128 0.128 0.124 14,880
8035 JANCO HOLDINGS HKD 0.054 0.055 - -
0.054 0.049 - -
8036 EBROKER GROUP HKD 0.04 0.04 0.041 2,000,000
0.04 0.039 0.039 81,810
8037 CH BIOTECH SER HKD 0.60 0.60 0.60 105,000
0.60 0.55 0.56 62,800
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.52 0.58 0.58 335,000
0.58 0.54 0.53 181,750
8041 INTELLIMARK AI HKD 0.64 0.63 0.64 205,000
0.63 0.62 0.61 128,450
8042 KOS TALENT GP HKD 0.055 0.059 0.058 580,000
0.057 0.052 0.055 33,270
8043 ATLINKS HKD 0.224 - 0.225 260,000
0.225 0.225 0.225 58,500
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.40 2.45 2.41 16,000
2.41 2.41 2.39 38,400
8050 CITY COOLXUAN HKD 1.56 1.50 1.50 58,000
1.50 1.29 1.25 78,100
8051 CIRCUTECH HKD 2.47 - - -
2.47 2.41 - -
8052 LUK HING ENT HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.28 0.30 0.285 70,000
0.295 0.285 0.28 19,800
8059 GLORY FLAME HKD 0.026 0.025 0.025 1,285,000
0.024 0.024 0.024 31,325
8060 GLOBAL LINK HKD 0.093 0.093 - -
0.093 0.088 - -
8062 EFT SOLUTIONS HKD 0.285 0.305 - -
0.285 0.26 - -
8065 KML TECH HKD 0.121 0.125 - -
0.121 0.12 - -
8066 PHOENITRON HOLD HKD 0.37 0.385 0.40 237,000
0.385 0.38 0.375 91,330
8067 OUC HOLDINGS HKD 0.275 0.32 - -
0.275 0.27 - -
8069 FLYDOO TECH-NEW HKD 0.445 0.495 0.45 45,500
0.44 0.44 0.44 20,287
8070 KEEN OCEAN HKD 0.86 0.98 0.82 20,000
0.84 0.84 0.82 16,500
8071 CH NETCOMTECH HKD 0.012 0.012 0.012 2,105,000
0.012 0.011 0.011 23,230
8072 LANGU CO HKD 0.445 0.47 - -
0.445 0.42 - -
8073 SFSY NEW MAT HKD 0.31 0.37 - -
0.32 0.32 - -
8076 SING LEE HKD 0.022 0.025 - -
0.022 0.022 - -
8079 WISDOMCOME GP HKD 0.46 0.465 0.45 25,000
0.45 0.45 0.45 11,300
8080 NAS HOLDINGS HKD 0.445 0.45 - -
0.445 0.415 - -
8081 BAIJUYI HOLD HKD 0.016 0.017 - -
0.016 0.015 - -
8082 QINGHUA HOLD HKD 0.049 0.047 0.047 830,000
0.047 0.046 0.047 39,010
8087 CHI 33MEDIA-NEW HKD 1.83 1.91 1.92 74,000
1.92 1.80 1.80 135,680
8091 OOH HOLDINGS HKD 0.037 0.037 - -
0.037 0.034 - -
8092 ITE HOLDINGS HKD 0.05 0.049 0.049 8,000
0.049 0.044 0.049 392
8093 WEB3 META HKD 2.70 2.76 2.70 12,000
2.70 2.50 2.70 32,400
* 8095 BEIDA JADE BIRD HKD 1.09 1.13 1.14 1,255,000
1.13 1.11 1.05 1,386,270
8096 TASTY CONCEPTS HKD 0.16 0.156 0.159 290,000
0.15 0.151 0.148 43,665
8098 CL GROUP HKD 0.04 0.049 0.045 80,000
0.045 0.041 0.045 3,590
8100 FAMOUS TECH INT HKD 0.227 - - -
0.227 0.205 - -
8103 HMVOD HKD 0.154 0.178 - -
0.154 0.143 - -
8106 XINHUA LANDE HKD 0.275 0.30 0.30 550,000
0.30 0.26 0.25 144,325
8107 FICUS TECH HKD 0.15 0.153 0.146 60,000
0.146 0.137 0.136 8,245
8111 CT IND GROUP HKD TRADING SUSPENDED
8112 CORNERSTONE FIN HKD 0.104 0.116 - -
0.104 0.104 - -
8113 V&V TECH HKD 0.47 0.52 0.52 15,000
0.485 0.485 0.485 7,625
8115 QINGDA ORIENTAL HKD 11.40 11.70 11.45 4,000
11.45 - 11.45 45,800
8117 CHI P ENERGY HKD 0.066 0.066 - -
0.066 0.062 - -
8118 ZHONGZI INTL H HKD 0.112 0.125 - -
0.112 - - -
* 8120 CH DEMETER FIN HKD 1.10 1.75 1.75 1,408,750
1.75 1.70 1.14 1,907,812
8121 GUOEN HOLDINGS HKD 0.53 0.60 0.64 70,800
0.55 0.55 0.55 42,316
8123 SINOFORTUNE-NEW HKD 0.196 0.199 0.201 202,000
0.198 0.186 0.193 39,640
8125 CHINA NEW HLDGS HKD 0.63 0.63 0.63 8,000
0.63 0.59 0.63 5,040
8128 CHYY GP HKD 0.035 0.039 - -
0.035 0.034 - -
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.081 0.085 0.081 1,050,000
0.082 0.082 0.081 85,070
8132 CENTURY EN INTL HKD 0.078 0.073 0.077 1,270,000
0.072 0.069 0.071 92,820
8133 JISHENG GP HLDG HKD 0.32 0.34 0.32 96,000
0.32 0.315 0.315 30,280
8136 IMS GROUP HKD 0.041 0.043 0.04 160,000
0.041 0.041 0.04 6,400
8137 HONBRIDGE HKD 0.42 0.425 0.44 1,610,000
0.425 0.42 0.42 688,290
8139 CHANGAN RH HKD 1.34 1.36 1.38 2,500
1.36 1.25 1.25 3,370
8140 BOSATECH HKD 0.132 0.135 - -
0.132 0.127 - -
8143 GF HEALTHCARE HKD 0.10 0.116 - -
0.10 0.096 - -
8146 GRACEWINE HKD 0.57 0.59 0.59 420,000
0.59 0.57 0.55 240,200
8147 MILLENNIUM PG HKD 0.76 0.78 0.78 272,000
0.77 0.72 0.74 207,040
8148 WUXI LIFE HKD 4.03 3.95 - 1,000
3.95 2.45 - 3,960
8149 ALTUS HLDGS HKD 0.116 0.14 - -
0.116 0.115 - -
8152 M&L HOLDINGS HKD 0.072 0.081 0.071 1,020,000
0.072 0.072 0.07 71,430
8153 JIADING INTL GP HKD 0.88 0.88 0.88 395,000
0.87 0.84 0.87 344,300
8156 SINOPHARM TECH HKD 0.25 0.246 0.247 90,000
0.246 0.231 0.238 21,560
8158 CRMI HKD 0.365 0.385 - -
0.365 0.365 - -
8159 CU VENTURE INV HKD 0.06 0.067 0.06 1,240,000
0.058 0.057 0.056 71,595
8160 GOLDWAY EDU HKD 0.60 0.66 - -
0.60 0.52 - -
8161 MEDINET GROUP HKD 0.60 0.68 0.52 4,000
0.59 0.59 0.52 2,080
8162 LOCO HK HKD 0.63 0.60 0.63 1,200,000
0.60 0.59 0.60 733,500
8163 NOIZ GROUP HKD 0.033 0.032 0.032 1,480,000
0.032 0.031 0.032 47,360
8168 AMASSE CAPITAL HKD 0.114 0.112 0.113 160,000
0.112 0.106 0.108 17,870
8169 ECO-TEK HLDGS HKD 0.037 0.038 0.04 730,000
0.038 0.034 0.034 25,390
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.117 0.117 0.117 60,000
0.117 0.11 0.117 7,020
8176 SUPERROBOTICS HKD 0.017 0.018 0.018 6,051,000
0.018 0.016 0.016 104,952
8178 CHINA INFO TECH HKD 0.215 0.221 0.22 82,000
0.22 0.206 0.215 17,764
8179 PALINDA GROUP HKD 0.012 0.012 0.012 1,428,000
0.012 0.011 0.011 15,720
8181 KS SMART MGMT HKD 0.05 0.05 - -
0.05 0.046 - -
8186 ALMANA HKD 1.09 1.09 - 5,000
1.09 0.96 - 5,450
* 8187 JIMU GROUP HKD 0.51 0.60 0.63 4,860,000
0.60 0.58 0.51 2,747,100
* 8188 GME GROUP HKD 1.37 1.39 1.39 888,000
1.39 1.37 1.35 1,210,520
8189 TEDA BIOMEDICAL HKD 0.199 0.215 0.211 110,000
0.211 0.205 0.185 20,735
8191 HONG WEI ASIA HKD 0.214 0.229 0.232 282,000
0.229 0.22 0.229 64,776
* 8193 ASIAPAC FIN INV HKD 0.40 0.345 0.41 4,470,000
0.345 0.32 0.33 1,599,450
8195 LEGENDARY EDU HKD 1.15 1.18 1.18 10,000
1.16 1.15 1.16 11,660
* 8196 FUTIAN HOLDINGS HKD 0.85 0.91 0.96 9,184,000
0.91 0.90 0.81 7,865,600
8198 CRYPTO FLOW HKD 1.37 1.44 1.44 174,600
1.44 1.40 1.37 240,098
8200 SAU SAN TONG HKD 0.72 0.85 0.88 434,500
0.84 0.81 0.71 348,705
8201 PPS INT'L HKD 0.12 0.13 - -
0.12 0.114 - -
8203 KAISUN HOLDINGS HKD 0.156 0.15 0.157 180,000
0.15 0.14 0.15 27,420
8205 JIAODA WITHUB HKD 0.30 0.35 0.30 40,000
0.30 0.265 0.28 11,360
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 RADIANCE GLO GP HKD 0.145 0.151 0.151 36,000
0.143 0.143 0.143 5,196
8210 DLC ASIA HKD 0.059 0.065 - -
0.059 0.054 - -
8213 STARGLORY HLDGS HKD 0.23 0.23 - -
0.23 0.22 - -
8217 JU FU TANG BIOT HKD 0.233 0.237 - -
0.233 0.227 - -
8218 ECHO INT HOLD HKD 0.103 0.118 0.118 36,000
0.118 0.106 0.118 4,248
8219 HANVEY GROUP HKD 0.255 0.27 0.275 320,000
0.27 0.241 0.243 81,110
8220 BINGO GROUP HKD 3.38 3.31 3.70 319,500
3.41 3.20 3.20 1,106,805
8221 GAOYU FINANCE HKD 1.87 2.00 2.00 30,000
2.00 1.92 1.89 58,050
8222 E LIGHTING HKD 0.044 0.047 0.047 820,000
0.047 0.043 0.043 35,612
8223 ZYY HKD 0.34 0.335 0.34 292,000
0.31 0.31 0.31 92,280
8225 C HEALTH GP HKD 0.127 0.132 0.125 160,000
0.125 0.125 0.125 20,000
8226 KOALA FIN GP HKD 0.10 0.11 - -
0.10 0.087 - -
8227 HAITIAN ANTENNA HKD 0.23 0.237 0.23 298,000
0.229 0.229 0.229 68,314
8229 FUTURE DATA HKD 0.59 0.59 0.59 55,000
0.59 0.57 0.59 32,450
8232 THAC GROUP HKD 0.90 1.02 1.08 70,000
1.02 0.98 0.91 67,300
8237 LINK HOLDINGS HKD 1.00 1.00 0.95 24,000
0.95 0.95 0.95 22,800
8238 WINTO GROUP HKD 0.133 0.14 0.138 356,000
0.134 0.133 0.13 47,364
8239 CAPITAL FIN HKD 14.90 14.90 - -
14.90 - - -
8241 YING KEE TEA HKD 0.124 0.14 - -
0.125 0.125 - -
8245 CANOPY SKYFIRE HKD 0.077 0.08 0.081 180,000
0.08 0.076 0.08 14,480
8246 ZHONGHUA GAS HKD 0.82 0.81 0.82 20,000
0.81 0.79 0.81 16,300
8247 BIOSINO BIO-TEC HKD 3.04 3.03 3.04 8,000
3.00 2.95 3.00 24,080
8249 RUIYUAN IC TECH HKD 0.115 0.10 0.10 370,000
0.10 0.095 0.10 37,000
8250 DU DU HLDGS HKD 0.148 0.157 0.15 80,000
0.15 0.146 0.15 12,000
8262 SUPER STRONG HKD 0.043 0.042 - -
0.042 0.037 - -
8267 LINEKONG HKD 0.27 0.27 0.27 350,000
0.26 0.25 0.25 89,085
8268 SMART CITY DEV HKD 0.228 0.245 0.247 4,552,000
0.241 0.231 0.229 1,082,464
8269 GO UP EDU TECH HKD 0.39 0.42 0.425 1,590,833
0.42 0.415 0.385 652,816
8270 CHINA CBM HKD 0.405 0.38 0.375 110,000
0.375 0.36 0.36 39,850
8271 GDC HKD 0.071 0.076 0.077 1,546,000
0.076 0.068 0.067 108,256
8275 CHINA NEW CONS HKD 0.09 0.095 0.092 140,000
0.092 0.092 0.092 12,960
8277 STEEDORIENTAL HKD 0.111 0.135 - -
0.111 0.11 - -
* 8279 AGTECH HOLDINGS HKD 0.70 0.70 0.70 5,694,890
0.70 0.69 0.68 3,944,067
8280 CDV HOLDINGS HKD 0.089 0.089 - -
0.089 0.084 - -
8281 CH GOLD CLASSIC HKD 0.29 0.295 0.285 152,000
0.285 0.27 0.27 42,120
8282 GAMEONE HKD 0.65 0.70 0.63 72,000
0.63 0.58 0.58 43,680
8283 ZHONGSHI MINAN HKD 0.465 0.465 - -
0.465 0.405 - -
8285 SLING GROUP HKD 0.044 0.043 - -
0.043 0.038 - -
8286 CCOE HKD 0.161 0.172 0.144 50,000
0.163 0.163 0.143 7,180
8290 AHSAY BACKUP HKD 0.056 0.057 0.057 510,000
0.057 0.05 0.051 28,010
8291 HK ENT INTL HKD 0.30 0.395 - -
0.30 0.26 - -
8292 VSING HKD 0.203 0.204 0.213 1,060,000
0.19 0.19 0.185 211,840
8293 SINGASIA HLDG HKD 0.20 0.246 0.205 108,000
0.206 0.206 0.203 22,004
8295 KINGWISOFT TECH HKD 0.025 0.027 0.026 260,000
0.026 0.026 0.025 6,740
8296 SINO-LIFE GROUP HKD 0.28 0.30 0.275 44,000
0.275 0.275 0.27 11,900
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.445 0.405 0.44 106,584,000
0.40 0.40 0.40 43,649,400
8300 JIN MI FANG GP HKD 0.037 0.038 0.038 4,020,000
0.038 0.035 0.034 143,100
8305 ST HLDGS HKD 0.195 0.187 0.19 5,210,000
0.186 0.186 0.184 969,750
8307 MEDICSKIN HKD 0.138 0.137 - -
0.137 0.115 - -
8308 GUDOU HLDGS HKD 0.054 0.056 - 160,000
0.054 0.052 - 8,960
8309 MANSHING GLOBAL HKD 0.073 0.079 0.074 110,000
0.074 0.072 0.072 8,040
8310 YANCHENG PORT HKD 0.265 0.265 - -
0.265 - - -
8311 PERFECT OPT HKD 0.065 0.076 - -
0.065 0.06 - -
8313 ZACD HKD 0.025 0.028 0.028 40,000
0.025 0.025 0.025 1,090
8315 CEN PLAZA HOTEL HKD 0.09 0.097 - -
0.09 0.086 - -
8316 CHINA HONGBAO HKD 0.177 0.177 0.177 438,000
0.177 0.175 0.175 77,070
8317 FINET GROUP HKD 0.108 0.112 - -
0.108 0.095 - -
8319 EXPERT SYS HKD 0.12 0.122 0.12 220,000
0.12 0.116 0.12 26,370
8320 AEC GROUP HKD 0.085 0.085 - -
0.085 0.082 - -
8321 TAI KAM HLDGS HKD 1.90 2.05 1.90 150,000
1.90 1.85 1.89 284,900
8326 TK NEW ENERGY HKD 0.158 0.156 0.158 525,000
0.155 0.152 0.152 81,225
8328 XY ELEC STORAGE HKD 0.58 0.63 0.63 32,000
0.63 0.57 0.57 18,640
8329 NEP INTERLONG HKD 0.115 0.116 - -
0.115 0.115 - -
8331 P.B. GROUP HKD 0.35 0.35 0.305 30,000
0.305 0.305 0.305 9,150
8333 ASTRUM FIN HKD 0.72 0.70 0.71 110,000
0.68 0.55 0.59 72,100
8337 DIRECTEL HKD 0.11 0.123 - -
0.11 0.101 - -
8340 ZIJING INTL FIN HKD 0.53 0.56 - -
0.53 0.52 - -
8341 AESO HOLDING HKD 0.178 0.175 0.175 1,890,000
0.175 0.164 0.159 307,275
8347 F8 ENT HKD 0.127 0.151 0.127 48,000
0.127 0.126 0.127 6,616
8348 BINHAI TEDA HKD 0.355 0.39 - -
0.355 0.35 - -
8349 GUIXIN GROUP HKD TRADING SUSPENDED
* 8350 WELL LINK SEC HKD 0.50 0.52 0.52 2,632,180
0.52 0.50 0.485 1,316,729
8356 TSUN YIP HLDGS HKD 0.365 0.435 0.365 2,000
0.365 0.335 0.365 730
8357 REPUBLIC HC HKD 0.117 0.139 - -
0.117 0.117 - -
8360 BASIC H NEWLIFE HKD 0.38 0.38 0.375 90,000
0.375 0.35 0.34 33,540
8362 WINNING TOWER HKD 0.05 0.055 0.055 1,140,000
0.055 0.051 0.052 62,400
* 8365 HATCHER GROUP HKD 1.86 1.82 1.84 1,300,000
1.80 1.78 1.80 2,369,500
8366 ZJ UNITED INV HKD 0.032 0.039 - -
0.032 0.031 - -
8367 SIMPLICITY HLDG HKD 0.36 0.355 0.355 35,500
0.34 0.34 0.34 12,255
8368 CREATIVE CHINA HKD 0.295 0.33 0.285 130,000
0.285 0.285 0.26 34,800
8370 ZHI SHENG GP HKD 5.95 5.98 6.08 67,200
5.88 5.88 5.88 398,320
8371 TASTEGOURMET GP HKD 1.93 1.94 1.94 72,000
1.94 1.93 1.93 139,280
8372 GBG HOLDINGS HKD 0.145 - - -
0.145 0.145 - -
8373 INDIGO STAR HKD TRADING SUSPENDED
8375 DATA UNION CAP HKD 1.75 1.98 1.75 50,000
1.70 1.70 1.70 85,600
8377 HARBOUR EQUINE HKD 0.113 - - -
0.113 0.113 - -
8379 PRIME INTEL HKD 0.17 0.167 0.168 390,000
0.166 0.166 0.157 61,690
8385 PROSPEROUSPRINT HKD 0.103 0.105 - -
0.103 0.098 - -
8391 CORNERSTONE TEC HKD 0.465 0.465 0.46 2,424,000
0.46 0.455 0.46 1,115,040
8392 SATU HOLDINGS HKD 0.046 0.045 - -
0.045 0.041 - -
* 8395 ZXZN QI-HOUSE HKD 1.00 1.01 1.28 20,640,000
1.00 1.00 1.00 23,625,200
8400 ASIA PIONEER HKD 0.108 0.109 0.109 680,000
0.108 0.105 0.103 73,590
8401 STREAM IDEAS HKD 0.045 0.048 0.048 1,284,000
0.046 0.043 0.042 58,664
8402 PLATEAU TL HKD 0.126 0.131 0.127 80,000
0.127 0.12 0.112 9,640
8403 DEFENG SOLIFE HKD 3.09 3.17 3.12 32,000
3.13 3.13 3.09 99,480
8406 CHINA ORAL IND HKD 0.048 0.055 0.053 80,000
0.051 0.051 0.051 4,100
8411 K W NELSON GP HKD 0.118 0.123 0.124 300,000
0.123 0.114 0.12 36,890
8412 NEW AMANTE HKD 0.405 0.405 0.31 10,000
0.335 0.325 0.31 3,100
8413 ASIA GROCERY HKD 0.083 0.087 - -
0.083 0.079 - -
8416 HM INTL HLDGS HKD 0.141 0.138 0.138 40,000
0.138 0.128 0.138 5,520
8417 DADI EDU HKD 0.022 0.024 0.021 220,000
0.022 0.022 0.021 4,820
8418 OPTIMA AUTO HKD 0.65 0.65 0.67 242,000
0.60 0.60 0.60 151,260
8419 AV PROMOTIONS HKD 0.08 0.08 - -
0.08 0.076 - -
8420 NEXION TECH HKD 0.03 0.034 0.03 550,000
0.03 0.03 0.029 16,495
8422 WT GROUP HKD 0.188 0.178 0.194 1,870,000
0.176 0.175 0.175 343,600
8423 CHI HO DEV HKD 0.077 0.08 - -
0.078 0.078 - -
8425 HING MING HLDGS HKD 0.076 0.085 - -
0.076 0.076 - -
8426 MODERN LIVING HKD 0.29 0.29 - -
0.29 0.25 - -
8427 WS-SK TARGET HKD 9.65 9.30 9.46 10,800
9.27 9.00 9.01 99,912
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.056 0.064 0.064 80,000
0.059 0.059 0.059 5,070
8430 C&N HOLDINGS HKD 0.098 0.118 0.099 100,000
0.098 0.098 0.098 9,810
* 8431 HAO BAI INTL HKD 0.91 1.04 1.02 2,852,000
1.02 0.97 0.89 2,750,950
8432 BAR PACIFIC HKD 0.033 0.037 0.04 550,000
0.036 0.034 0.034 21,080
8436 TAKBO GROUP HKD 0.395 0.385 0.385 150,000
0.385 0.36 0.365 55,600
8437 RMH HOLDINGS HKD TRADING SUSPENDED
* 8439 SOMERLEY CAP HKD 2.15 2.11 2.23 638,000
2.11 2.06 2.05 1,353,820
8445 NOBLE ENG GP HKD 0.155 0.17 0.155 30,000
0.135 0.135 0.13 4,400
8446 BRIGHTSTAR TECH HKD 0.117 0.118 0.117 718,000
0.115 0.113 0.113 82,302
8447 MS CONCEPT HKD 0.081 0.085 0.084 710,000
0.084 0.082 0.081 58,540
8448 UNI PRINTSHOP HKD 1.64 1.75 1.64 160,000
1.56 1.56 1.56 256,000
8450 EDICO HOLDINGS HKD 0.246 0.24 0.241 1,110,000
0.239 0.231 0.226 261,980
8451 SUNLIGHT HLDGS HKD 0.075 0.074 - -
0.074 0.063 - -
8452 FY FINANCIAL HKD 0.32 0.38 - -
0.32 0.32 - -
8455 LAI GROUP HKD 0.081 0.081 - -
0.081 0.076 - -
8456 MANSION INTL HKD 0.34 0.385 - -
0.34 0.32 - -
* 8460 BASETROPHY GP HKD 1.56 1.52 1.59 900,000
1.51 1.49 1.48 1,354,650
8462 OMNIBRIDGE HLDG HKD 0.101 0.11 - -
0.101 0.10 - -
8471 REACH NEW HLDGS HKD 0.041 0.033 0.042 10,400,000
0.033 0.031 0.032 360,620
8472 LAPCO HOLDINGS HKD 0.34 0.34 0.34 1,008,000
0.33 0.33 0.33 342,640
8473 MI MING MART HKD 0.11 0.112 0.11 350,000
0.108 0.107 0.108 37,960
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.186 0.187 0.196 4,004,000
0.178 0.178 0.178 749,948
8481 SHENGLONG INTL HKD 0.40 - - -
0.40 - - -
8482 WAN LEADER HKD 0.124 0.124 - -
0.124 0.112 - -
8483 MAX SIGHT GROUP HKD 0.111 0.118 - -
0.111 0.103 - -
8487 ISP GLOBAL HKD 0.088 0.091 0.094 100,000
0.091 0.083 0.093 9,328
8489 GP LOGISTICS HKD 0.27 0.285 0.285 355,000
0.27 0.27 0.27 97,850
8490 NICHE-TECH SEMI HKD 0.153 0.176 0.18 1,520,000
0.17 0.17 0.159 262,690
8491 COOL LINK HKD 0.405 0.405 0.41 810,000
0.39 0.39 0.385 319,500
8493 S. DRAGON HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.27 0.31 - -
0.27 0.27 - -
8496 GLOBAL UIN HKD TRADING SUSPENDED
8500 ICONCULTURE HKD TRADING SUSPENDED
8501 SANBASE CORP HKD 0.73 0.75 0.71 4,000
0.71 0.67 0.71 2,840
8502 OCEAN LINE PORT HKD 0.34 0.375 - -
0.34 0.34 - -
* 8507 I.CENTURY HLDG HKD 1.20 1.18 1.26 4,928,000
1.18 1.15 1.11 5,864,120
8509 WINE'S LINK HKD 0.64 0.62 0.62 28,000
0.62 0.60 0.62 17,240
8510 TOPSTANDARDCORP HKD 0.20 0.22 - -
0.20 0.09 - -
8511 MIN FU INTL HKD 0.98 0.99 1.00 8,000
0.99 0.87 1.00 8,000
8512 HYFUSIN GROUP HKD 0.395 0.39 0.395 130,000
0.395 0.385 0.39 50,750
8513 MAXWIN INT HLDG HKD 0.42 0.44 - -
0.42 0.42 - -
8516 ZY INTL HKD 1.10 1.14 1.15 90,000
1.14 1.02 1.01 98,100
8519 XINXIANG ERA HKD 0.24 - 0.24 40,000
0.24 0.23 0.24 9,600
8521 WEBX INTL HLDGS HKD 0.80 0.80 - -
0.80 0.75 - -
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.12 - - -
0.12 0.102 - -
8527 JLOGO HLDGS HKD 0.112 0.103 0.119 8,975,000
0.103 0.096 0.095 915,475
* 8529 UBOT HOLDING HKD 0.51 0.51 0.57 5,965,000
0.495 0.485 0.48 3,021,625
8532 POLYFAIR HLDGS HKD 0.066 0.07 0.068 304,000
0.068 0.067 0.064 20,368
8535 VISTAR HOLDINGS HKD 0.15 0.161 0.169 580,000
0.161 0.151 0.15 93,780
8536 TL NATURAL GAS HKD 0.219 0.218 - -
0.218 0.201 - -
8537 CHONG FAI JEWEL HKD 0.186 0.186 - 40,000
0.186 0.18 - 7,280
8540 VICTORY SEC HKD 4.33 4.31 4.35 264,000
4.30 4.30 4.30 1,143,020
8545 AMUSE GROUP HKD 0.039 0.041 0.039 944,000
0.04 0.04 0.038 36,808
* 8547 PACIFIC LEGEND HKD 0.161 0.155 0.165 53,300,000
0.155 0.148 0.146 8,405,270
8549 GOLDEN LEAF INT HKD 0.27 0.265 0.26 925,000
0.255 0.255 0.255 239,300
8552 SINOFORTUNE-OLD HKD 0.22 0.239 - -
0.22 0.20 - -
8553 CHI 33MEDIA-OLD HKD 1.43 - - -
1.43 - - -
8557 FLYDOO TECH-OLD HKD 0.445 0.60 - -
0.445 0.445 - -
8558 MADISON HLDG HKD 0.71 0.68 0.66 400
0.66 0.66 0.66 264
8600 WLS HOLDING-OLD HKD 0.30 0.30 - -
0.30 0.255 - -
8601 BOLTEK HKD 0.23 0.245 - 10,000
0.23 0.23 - 2,300
* 8603 FAMEGLOW HKD 5.95 8.59 9.39 465,000
8.59 8.51 6.40 3,742,380
8606 KINETIX SYSTEMS HKD 0.059 0.059 - -
0.059 0.058 - -
8610 BBSB INTL HKD 0.58 0.56 0.57 80,000
0.55 0.55 0.53 43,920
8611 MINDTELL TECH HKD 0.78 0.83 0.84 980,000
0.81 0.80 0.79 789,400
8612 WORLD SUPER HKD 0.119 0.117 0.119 1,340,000
0.116 0.114 0.112 155,000
8613 ORIENTAL PAY HKD 0.04 0.04 - -
0.04 0.038 - -
8616 SUNRAY ENG GP HKD 0.062 0.06 0.061 700,000
0.06 0.058 0.057 41,150
8619 NIU HOLDINGS HKD 0.20 0.20 0.20 265,000
0.188 0.188 0.188 49,590
8620 AE LOGISTICS HKD 0.15 0.153 - 45,000
0.15 0.15 - 6,750
8621 METROPOLIS CAP HKD 0.035 0.039 0.038 472,000
0.038 0.038 0.034 17,176
8622 JOYZYME GROUP HKD 0.325 0.33 0.325 64,000
0.325 0.32 0.315 20,640
8623 CHINA SAFTOWER HKD 0.139 0.143 0.138 960,000
0.138 0.133 0.13 128,280
8627 ORANGE TOUR HKD 0.069 0.069 - -
0.069 0.066 - -
8629 SYNTRUST GK HKD 8.18 8.49 8.50 1,000
8.49 - 8.50 8,500
8631 SUN KONG HLDGS HKD 0.54 0.64 0.53 10,000
0.53 0.53 0.53 5,300
8635 ELEPHANT HLDGS HKD 0.325 0.34 0.35 1,080,000
0.34 0.31 0.32 353,480
* 8637 METASURFACE HKD 3.53 3.58 3.55 385,000
3.55 3.55 3.46 1,351,010
8645 BYTE META HKD 0.42 0.47 0.415 12,000
0.415 0.415 0.415 4,980
8646 CHINA HONGGUANG HKD 0.248 0.25 0.255 42,000
0.25 0.239 0.24 10,155
8657 TRUE PARTNER HKD 0.32 0.33 - -
0.32 0.30 - -
8659 YIK WO INTL HKD 0.127 0.13 0.132 370,000
0.128 0.126 0.127 47,185
8661 INTELLIMARK W27 HKD 0.016 0.019 0.02 90,000
0.019 0.015 0.015 1,545
8668 YING HAI GROUP HKD 0.103 0.107 0.101 250,000
0.105 0.105 0.10 25,140
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ 6,000-0.088 24,000-0.085 D1,800-0.073 ]/-//[
54,000-0.096 Y6,000-0.096 36,000-0.091 12,000-0.09 ]< >
8005 YUXING INFOTECH < >[ ]/-//[ 68,000-0.07 ]< >
8007 GLOBALSTRAT < >[ D12-0.41 10,000-0.44 ]/-//[ 70,000-0.445
120,000-0.44 D3-0.42 130,000-0.44 40,000-0.435
490,000-0.43 40,000-0.425 10,000-0.435 20,000-0.43 ]< >
8017 TRADEGO < >[ 48,000-1.20 12,000-1.17 4,000-1.16 76,000-1.17
44,000-1.16 44,000-1.15 Y8,000-1.15 4,000-1.15
Y8,000-1.15 40,000-1.15 4,000-1.14 12,000-1.15
8,000-1.16 104,000-1.15 184,000-1.14 32,000-1.15
80,000-1.16 32,000-1.15 16,000-1.14 ]/-//[ 228,000-1.15
Y12,000-1.16 112,000-1.16 60,000-1.17 72,000-1.18
Y4,000-1.20 96,000-1.20 24,000-1.21 24,000-1.20
16,000-1.19 4,000-1.18 16,000-1.19 96,000-1.20 ]< >
8020 UNITAS HOLD < >[ 500,000-0.019 ]/-//[ ]< >
8021 WLS HOLDING-NEW < >[ 10,000-0.31 30,000-0.305 ]/-//[ 30,000-0.295
10,000-0.29 110,000-0.28 ]< >
8026 CB GLOBAL < >[ 250,000-0.31 ]/-//[ 1,000-0.31 ]< >
8027 KPM HOLDING < >[ 200,000-0.125 ]/-//[ Y10,000-0.119 Y35,000-0.115
20,000-0.124 50,000-0.12 5,000-0.124 20,000-0.12 ]< >
8029 CI FIN TECH GP < >[ 10,000-0.93 10,000-0.90 10,000-0.89 ]/-//[
5,000-0.87 40,000-0.89 5,000-0.87 ]< >
8030 FENGYINHE < >[ 2,000-1.08 6,000-1.06 4,000-1.05 15,000-1.06
11,000-1.07 Y1,000-1.06 7,000-1.07 8,000-1.08
22,000-1.06 7,000-1.07 5,000-1.08 4,000-1.09 4,000-1.10
17,000-1.08 3,000-1.09 3,000-1.10 39,000-1.11
Y6,000-1.12 2,000-1.10 16,000-1.11 24,000-1.10 ]/-//[
4,000-1.10 1,000-1.11 27,000-1.12 8,000-1.13
Y2,000-1.13 8,000-1.12 47,000-1.10 1,000-1.09
29,000-1.10 19,000-1.09 10,000-1.08 24,000-1.07
3,000-1.08 99,000-1.09 7,000-1.08 123,000-1.09
6,000-1.08 7,000-1.07 3,000-1.06 2,000-1.05 12,000-1.06
3,000-1.07 102,000-1.08 14,000-1.06 20,000-1.05
138,000-1.06 24,000-1.05 ]< 2,000-1.05 >
8031 ETS GROUP < >[ ]/-//[ 10,000-0.41 Y22,000-0.40 ]< >
8033 VODATEL NETWORK < >[ ]/-//[ 120,000-0.124 ]< >
8036 EBROKER GROUP < >[ Y90,000-0.041 Y210,000-0.043 1,320,000-0.041 ]/-//
[ 30,000-0.041 80,000-0.04 130,000-0.039 Y130,000-0.039
10,000-0.04 ]< >
8037 CH BIOTECH SER < >[ ]/-//[ 100,000-0.60 5,000-0.56 ]< >
8040 COOLPOINT INNO < >[ 40,000-0.53 10,000-0.54 ]/-//[ 20,000-0.54
20,000-0.55 125,000-0.53 10,000-0.58 10,000-0.54
15,000-0.56 30,000-0.57 50,000-0.55 5,000-0.58 ]< >
8041 INTELLIMARK AI < >[ 65,000-0.64 30,000-0.62 10,000-0.61 75,000-0.62 ]
/-//[ 5,000-0.63 Y5,000-0.63 Y5,000-0.62 5,000-0.62
5,000-0.63 ]< >
8042 KOS TALENT GP < >[ 50,000-0.055 ]/-//[ 40,000-0.057 Y30,000-0.058
280,000-0.058 180,000-0.057 ]< >
8043 ATLINKS < >[ 260,000-0.225 ]/-//[ ]< >
8049 JILIN CHANGLONG < >[ 4,000-2.39 ]/-//[ 4,000-2.39 8,000-2.41 ]< >
8050 CITY COOLXUAN < >[ 2,000-1.50 6,000-1.48 2,000-1.40 34,000-1.25 ]/-//
[ 8,000-1.49 6,000-1.50 ]< >
8056 LIFE CONCEPTS < >[ 20,000-0.28 10,000-0.285 ]/-//[ 30,000-0.285
10,000-0.28 ]< >
8059 GLORY FLAME < >[ 385,000-0.025 775,000-0.024 ]/-//[ 100,000-0.025
25,000-0.024 ]< >
8066 PHOENITRON HOLD < >[ Y5,000-0.365 45,000-0.375 50,000-0.38 25,000-0.40
45,000-0.395 D2,000-0.365 5,000-0.395 ]/-//[
15,000-0.39 10,000-0.385 Y5,000-0.38 25,000-0.385 ]<
5,000-0.385 >
8069 FLYDOO TECH-NEW < >[ 20,000-0.445 D500-0.425 ]/-//[ 15,000-0.45
5,000-0.445 5,000-0.44 ]< >
8070 KEEN OCEAN < >[ 15,000-0.82 Y5,000-0.84 ]/-//[ ]< >
8071 CH NETCOMTECH < >[ 5,000-0.012 1,025,000-0.011 ]/-//[ 1,005,000-0.011
70,000-0.012 ]< >
8079 WISDOMCOME GP < >[ 10,000-0.45 ]/-//[ 10,000-0.45 Y5,000-0.46 ]< >
8082 QINGHUA HOLD < >[ ]/-//[ 760,000-0.047 Y60,000-0.047 10,000-0.047 ]
< >
8087 CHI 33MEDIA-NEW < >[ 6,000-1.81 ]/-//[ 8,000-1.81 2,000-1.80
14,000-1.81 16,000-1.86 8,000-1.82 12,000-1.81
8,000-1.92 ]< >
8092 ITE HOLDINGS < >[ 4,000-0.049 ]/-//[ 4,000-0.049 ]< >
8093 WEB3 META < >[ ]/-//[ 12,000-2.70 ]< >
8095 BEIDA JADE BIRD < >[ 13,000-1.05 10,000-1.06 22,000-1.05 99,000-1.09
10,000-1.07 ]/-//[ 35,000-1.08 92,000-1.07 242,000-1.09
34,000-1.10 Y10,000-1.10 10,000-1.10 44,000-1.11
22,000-1.10 46,000-1.11 51,000-1.10 15,000-1.11
128,000-1.12 28,000-1.13 35,000-1.12 67,000-1.13
42,000-1.14 70,000-1.12 35,000-1.13 95,000-1.14 ]< >
8096 TASTY CONCEPTS < >[ 5,000-0.153 5,000-0.148 Y5,000-0.15 5,000-0.15
5,000-0.153 5,000-0.159 ]/-//[ 50,000-0.152 95,000-0.15
Y5,000-0.15 110,000-0.15 ]< >
8098 CL GROUP < >[ Y10,000-0.044 70,000-0.045 ]/-//[ ]< >
8106 XINHUA LANDE < >[ 5,000-0.275 35,000-0.27 Y20,000-0.265 50,000-0.26
105,000-0.255 Y20,000-0.25 ]/-//[ 55,000-0.255
30,000-0.25 Y35,000-0.25 20,000-0.25 120,000-0.27
10,000-0.275 20,000-0.28 20,000-0.295 5,000-0.30 ]< >
8107 FICUS TECH < >[ 30,000-0.136 5,000-0.143 20,000-0.136 5,000-0.146 ]
/-//[ ]< >
8113 V&V TECH < >[ ]/-//[ 10,000-0.52 5,000-0.485 ]< >
8115 QINGDA ORIENTAL < >[ ]/-//[ 4,000-11.45 ]< >
8120 CH DEMETER FIN < >[ 210,000-1.14 25,000-1.15 ]/-//[ 25,000-1.15
10,000-1.17 25,000-1.18 D250-1.03 D500-1.10 D2,500-1.11
D3,250-1.12 30,000-1.20 20,000-1.25 5,000-1.20
D3,000-1.17 20,000-1.21 Y10,000-1.21 5,000-1.21
5,000-1.24 30,000-1.25 Y25,000-1.25 5,000-1.25
Y30,000-1.25 5,000-1.25 D2,500-1.20 5,000-1.27
10,000-1.32 Y15,000-1.33 20,000-1.34 75,000-1.35
Y10,000-1.40 10,000-1.40 Y55,000-1.40 10,000-1.44
Y10,000-1.44 20,000-1.40 Y5,000-1.40 20,000-1.47
Y5,000-1.45 Y20,000-1.48 35,000-1.40 Y15,000-1.48
5,000-1.48 10,000-1.43 20,000-1.42 20,000-1.40
20,000-1.46 20,000-1.42 Y5,000-1.41 5,000-1.41
D1,250-1.38 10,000-1.41 25,000-1.42 200,000-1.43
10,000-1.46 5,000-1.47 10,000-1.49 Y15,000-1.49
70,000-1.50 5,000-1.54 Y5,000-1.50 20,000-1.54
D500-1.41 25,000-1.61 20,000-1.62 10,000-1.69
10,000-1.70 15,000-1.72 ]< 10,000-1.75 >
8121 GUOEN HOLDINGS < >[ 10,000-0.58 10,000-0.59 20,000-0.60 10,000-0.63
10,000-0.64 D50-0.52 10,000-0.55 ]/-//[ D750-0.52 ]< >
8123 SINOFORTUNE-NEW < >[ 35,000-0.201 25,000-0.20 ]/-//[ 5,000-0.201
5,000-0.194 95,000-0.193 15,000-0.198 5,000-0.199
D2,000-0.18 15,000-0.198 ]< >
8125 CHINA NEW HLDGS < >[ ]/-//[ 8,000-0.63 ]< >
8131 ABC MULTIACTIVE < >[ 100,000-0.081 ]/-//[ Y430,000-0.081 500,000-0.081
Y20,000-0.082 ]< >
8132 CENTURY EN INTL < >[ 30,000-0.073 ]/-//[ Y10,000-0.077 10,000-0.077
280,000-0.075 80,000-0.074 400,000-0.073 20,000-0.072
150,000-0.071 290,000-0.072 ]< >
8133 JISHENG GP HLDG < >[ 32,000-0.315 ]/-//[ 40,000-0.315 Y16,000-0.315
8,000-0.32 ]< >
8136 IMS GROUP < >[ ]/-//[ Y100,000-0.04 60,000-0.04 ]< >
8137 HONBRIDGE < >[ 138,000-0.42 68,000-0.425 56,000-0.43
250,000-0.435 2,000-0.44 Y50,000-0.44 10,000-0.44
62,000-0.43 216,000-0.425 Y8,000-0.425 160,000-0.42 ]
/-//[ 402,000-0.43 Y10,000-0.425 100,000-0.42
30,000-0.425 ]< 48,000-0.425 >
8139 CHANGAN RH < >[ ]/-//[ 500-1.37 500-1.25 1,000-1.37 500-1.38 ]< >
8146 GRACEWINE < >[ 130,000-0.57 40,000-0.55 170,000-0.57 ]/-//[
80,000-0.59 ]< >
8147 MILLENNIUM PG < >[ 72,000-0.77 56,000-0.78 88,000-0.75 ]/-//[
32,000-0.74 8,000-0.75 8,000-0.76 8,000-0.77 ]< >
8148 WUXI LIFE < >[ D1,000-3.96 ]/-//[ ]< >
8152 M&L HOLDINGS < >[ 30,000-0.071 990,000-0.07 ]/-//[ ]< >
8153 JIADING INTL GP < >[ 60,000-0.88 ]/-//[ 210,000-0.87 5,000-0.88
120,000-0.87 ]< >
8156 SINOPHARM TECH < >[ 20,000-0.238 Y30,000-0.237 ]/-//[ 20,000-0.238
10,000-0.247 10,000-0.246 ]< >
8159 CU VENTURE INV < >[ 25,000-0.06 65,000-0.058 Y95,000-0.058
850,000-0.058 25,000-0.057 175,000-0.056 ]/-//[
5,000-0.058 ]< >
8161 MEDINET GROUP < >[ 4,000-0.52 ]/-//[ ]< >
8162 LOCO HK < >[ 10,000-0.63 90,000-0.62 410,000-0.61 ]/-//[
180,000-0.61 Y220,000-0.61 150,000-0.62 10,000-0.63 ]<
100,000-0.60 U30,000-0.60 >
8163 NOIZ GROUP < >[ 760,000-0.032 ]/-//[ 720,000-0.032 ]< >
8168 AMASSE CAPITAL < >[ ]/-//[ 50,000-0.113 Y10,000-0.112 10,000-0.109
10,000-0.11 10,000-0.108 10,000-0.111 60,000-0.112 ]< >
8169 ECO-TEK HLDGS < 60,000-0.04 >[ ]/-//[ 110,000-0.035 490,000-0.034
60,000-0.035 10,000-0.038 ]< >
8173 HEPHAESTUS HLDG < >[ ]/-//[ 60,000-0.117 ]< >
8176 SUPERROBOTICS < >[ 35,000-0.017 30,000-0.018 5,000-0.017 5,000-0.016
735,000-0.017 5,000-0.016 395,000-0.017 475,000-0.018
40,000-0.017 ]/-//[ 235,000-0.017 50,000-0.016
75,000-0.017 5,000-0.016 280,000-0.017 1,650,000-0.018
10,000-0.017 D1,000-0.012 1,835,000-0.017 5,000-0.016
165,000-0.017 5,000-0.018 10,000-0.017 ]< >
8178 CHINA INFO TECH < >[ 20,000-0.216 ]/-//[ 28,000-0.215 14,000-0.216
8,000-0.22 Y12,000-0.22 ]< >
8179 PALINDA GROUP < >[ ]/-//[ 1,416,000-0.011 12,000-0.012 ]< >
8186 ALMANA < >[ ]/-//[ Y5,000-1.09 ]< >
8187 JIMU GROUP < 55,000-0.55 U50,000-0.55 50,000-0.55 U20,000-0.55 >[
25,000-0.55 70,000-0.52 5,000-0.55 60,000-0.56
10,000-0.53 Y55,000-0.53 5,000-0.55 5,000-0.56
Y25,000-0.56 30,000-0.57 10,000-0.58 10,000-0.59
80,000-0.61 25,000-0.60 5,000-0.59 35,000-0.58
30,000-0.61 10,000-0.60 Y20,000-0.60 60,000-0.60
10,000-0.59 30,000-0.58 15,000-0.56 70,000-0.55
5,000-0.53 145,000-0.56 25,000-0.54 150,000-0.53
415,000-0.52 Y15,000-0.52 75,000-0.52 95,000-0.53
75,000-0.52 390,000-0.51 10,000-0.53 5,000-0.54
Y5,000-0.54 30,000-0.54 Y20,000-0.54 10,000-0.54
Y10,000-0.54 5,000-0.54 ]/-//[ 25,000-0.55 90,000-0.56
Y20,000-0.56 175,000-0.56 Y10,000-0.56 270,000-0.56
110,000-0.57 Y40,000-0.57 110,000-0.58 Y15,000-0.58
5,000-0.58 Y40,000-0.58 100,000-0.58 10,000-0.59
Y45,000-0.59 115,000-0.59 80,000-0.60 Y5,000-0.60
40,000-0.60 15,000-0.59 25,000-0.58 Y30,000-0.58
120,000-0.59 Y65,000-0.60 40,000-0.60 Y30,000-0.60
20,000-0.60 Y130,000-0.61 90,000-0.61 Y40,000-0.61
30,000-0.62 Y40,000-0.62 80,000-0.62 30,000-0.63
Y10,000-0.63 50,000-0.63 10,000-0.62 5,000-0.63
45,000-0.62 65,000-0.61 35,000-0.60 20,000-0.61
Y10,000-0.61 10,000-0.60 Y25,000-0.60 40,000-0.60
50,000-0.61 ]< U10,000-0.60 25,000-0.60 >
8188 GME GROUP < >[ 20,000-1.35 20,000-1.39 100,000-1.35 40,000-1.37
12,000-1.35 40,000-1.36 60,000-1.37 240,000-1.36
8,000-1.37 24,000-1.36 Y4,000-1.36 160,000-1.36
8,000-1.37 ]/-//[ 60,000-1.37 28,000-1.38 16,000-1.37
12,000-1.38 Y24,000-1.38 12,000-1.39 ]< >
8189 TEDA BIOMEDICAL < >[ ]/-//[ 50,000-0.185 50,000-0.188 Y5,000-0.206 ]<
5,000-0.211 >
8191 HONG WEI ASIA < >[ 6,000-0.232 90,000-0.23 Y90,000-0.23 ]/-//[
96,000-0.229 ]< >
8193 ASIAPAC FIN INV < 10,000-0.41 >[ 50,000-0.39 10,000-0.405 90,000-0.385
40,000-0.395 160,000-0.375 110,000-0.385 160,000-0.375
10,000-0.38 130,000-0.385 10,000-0.38 60,000-0.375
140,000-0.37 100,000-0.365 130,000-0.375 110,000-0.37
120,000-0.365 150,000-0.36 50,000-0.365 10,000-0.36
140,000-0.355 10,000-0.35 50,000-0.36 80,000-0.365
110,000-0.37 480,000-0.355 210,000-0.35 100,000-0.345
100,000-0.35 20,000-0.345 20,000-0.335 ]/-//[
100,000-0.34 100,000-0.345 200,000-0.35 10,000-0.345
10,000-0.35 10,000-0.355 90,000-0.345 10,000-0.355
180,000-0.345 110,000-0.35 20,000-0.345 80,000-0.34
130,000-0.335 180,000-0.33 30,000-0.335 10,000-0.34
40,000-0.335 60,000-0.34 130,000-0.345 ]< >
8195 LEGENDARY EDU < >[ ]/-//[ 2,000-1.17 6,000-1.16 2,000-1.18 ]< >
8196 FUTIAN HOLDINGS < 16,000-0.96 U24,000-0.96 8,000-0.96 U40,000-0.96
24,000-0.96 >[ 16,000-0.95 32,000-0.96 16,000-0.95
16,000-0.94 8,000-0.95 8,000-0.93 16,000-0.94
Y8,000-0.92 8,000-0.92 16,000-0.90 32,000-0.89
8,000-0.88 48,000-0.86 40,000-0.85 24,000-0.84
8,000-0.83 24,000-0.82 16,000-0.81 64,000-0.84
8,000-0.86 656,000-0.85 8,000-0.84 Y8,000-0.84
272,000-0.85 16,000-0.84 3,512,000-0.85 40,000-0.87
Y8,000-0.87 Y8,000-0.86 1,624,000-0.85 16,000-0.87
Y16,000-0.86 1,312,000-0.85 8,000-0.87 16,000-0.84 ]/-//
[ 416,000-0.84 32,000-0.85 8,000-0.87 96,000-0.86
88,000-0.85 8,000-0.86 Y8,000-0.87 Y8,000-0.88
48,000-0.92 32,000-0.93 Y8,000-0.94 80,000-0.94
Y8,000-0.94 40,000-0.94 32,000-0.93 72,000-0.92
8,000-0.90 Y24,000-0.91 80,000-0.92 40,000-0.91 ]< >
8198 CRYPTO FLOW < >[ 64,000-1.37 D2,600-1.33 ]/-//[ 76,000-1.37
8,000-1.40 12,000-1.39 8,000-1.40 4,000-1.44 ]< >
8200 SAU SAN TONG < >[ 4,000-0.71 24,000-0.72 44,000-0.75 60,000-0.80
Y12,000-0.80 4,000-0.80 ]/-//[ Y8,000-0.80 56,000-0.80
D2,500-0.77 4,000-0.80 76,000-0.81 20,000-0.82
8,000-0.85 Y20,000-0.85 D2,000-0.76 4,000-0.88
D2,000-0.79 20,000-0.87 Y8,000-0.87 4,000-0.82
20,000-0.79 16,000-0.83 4,000-0.85 4,000-0.83
4,000-0.82 4,000-0.84 ]< >
8203 KAISUN HOLDINGS < >[ ]/-//[ 10,000-0.157 70,000-0.155 100,000-0.15 ]< >
8205 JIAODA WITHUB < >[ 32,000-0.28 8,000-0.30 ]/-//[ ]< >
8208 RADIANCE GLO GP < >[ ]/-//[ 12,000-0.143 6,000-0.151 18,000-0.143 ]< >
8218 ECHO INT HOLD < >[ 24,000-0.118 ]/-//[ ]< 12,000-0.118 >
8219 HANVEY GROUP < >[ 10,000-0.275 20,000-0.246 10,000-0.275
60,000-0.243 20,000-0.244 10,000-0.245 10,000-0.26
10,000-0.243 10,000-0.255 ]/-//[ 100,000-0.255
50,000-0.26 10,000-0.27 ]< >
8220 BINGO GROUP < >[ 1,000-3.40 10,000-3.41 8,000-3.43 4,000-3.69
3,000-3.70 18,000-3.69 D500-3.43 2,000-3.48 2,000-3.42
10,000-3.41 20,000-3.40 5,000-3.43 1,000-3.31
1,000-3.40 11,000-3.31 7,000-3.34 10,000-3.33
20,000-3.30 12,000-3.20 16,000-3.34 ]/-//[ 1,000-3.20
1,000-3.37 11,000-3.50 17,000-3.43 17,000-3.44
10,000-3.51 4,000-3.57 1,000-3.58 5,000-3.59
64,000-3.60 1,000-3.44 8,000-3.48 7,000-3.49 1,000-3.48
8,000-3.50 2,000-3.41 ]< >
8221 GAOYU FINANCE < >[ 5,000-1.92 5,000-1.89 ]/-//[ 10,000-1.90
10,000-2.00 ]< >
8222 E LIGHTING < >[ 76,000-0.044 4,000-0.045 20,000-0.044
Y40,000-0.044 12,000-0.043 48,000-0.045 ]/-//[
28,000-0.045 20,000-0.044 156,000-0.043 20,000-0.044
392,000-0.043 4,000-0.047 ]< >
8223 ZYY < >[ 4,000-0.34 4,000-0.315 ]/-//[ 52,000-0.32
220,000-0.315 12,000-0.31 ]< >
8225 C HEALTH GP < >[ ]/-//[ 160,000-0.125 ]< >
8227 HAITIAN ANTENNA < >[ 10,000-0.23 ]/-//[ Y137,000-0.229 29,000-0.229
62,000-0.23 60,000-0.229 ]< >
8229 FUTURE DATA < >[ 10,000-0.59 ]/-//[ 45,000-0.59 ]< >
8232 THAC GROUP < >[ ]/-//[ 10,000-0.91 20,000-0.94 20,000-0.95
15,000-1.00 5,000-1.08 ]< >
8237 LINK HOLDINGS < >[ ]/-//[ 12,000-0.95 Y6,000-0.95 6,000-0.95 ]< >
8238 WINTO GROUP < >[ 16,000-0.13 Y8,000-0.13 112,000-0.13 D4,000-0.129
64,000-0.138 16,000-0.136 64,000-0.133 ]/-//[
72,000-0.134 ]< >
8245 CANOPY SKYFIRE < >[ ]/-//[ 100,000-0.08 80,000-0.081 ]< >
8246 ZHONGHUA GAS < >[ 10,000-0.82 ]/-//[ 10,000-0.81 ]< >
8247 BIOSINO BIO-TEC < >[ 2,000-3.04 4,000-3.00 ]/-//[ 2,000-3.00 ]< >
8249 RUIYUAN IC TECH < >[ ]/-//[ 370,000-0.10 ]< >
8250 DU DU HLDGS < >[ ]/-//[ 80,000-0.15 ][ ]< >
8267 LINEKONG < >[ 16,000-0.27 ]/-//[ 27,000-0.265 20,000-0.26
32,000-0.255 101,000-0.25 40,000-0.255 26,500-0.25
4,500-0.26 57,500-0.25 ]< 25,500-0.26 >
8268 SMART CITY DEV < >[ 48,000-0.239 1,560,000-0.24 8,000-0.239
360,000-0.24 24,000-0.247 ]/-//[ 8,000-0.239
80,000-0.238 8,000-0.235 8,000-0.233 24,000-0.232
168,000-0.23 16,000-0.229 80,000-0.233 80,000-0.232
328,000-0.23 8,000-0.234 528,000-0.235 144,000-0.23
216,000-0.244 8,000-0.243 328,000-0.244 8,000-0.238
256,000-0.232 200,000-0.243 56,000-0.241 ]< >
8269 GO UP EDU TECH < >[ 30,000-0.405 30,000-0.40 30,000-0.395 30,000-0.405
Y30,000-0.405 Y30,000-0.40 D833-0.38 120,000-0.41
90,000-0.415 120,000-0.42 Y30,000-0.42 60,000-0.415
30,000-0.42 Y60,000-0.42 ]/-//[ Y30,000-0.42
30,000-0.41 90,000-0.405 270,000-0.40 30,000-0.395
30,000-0.385 60,000-0.41 Y30,000-0.42 30,000-0.42
30,000-0.405 30,000-0.415 30,000-0.42 Y30,000-0.42
Y30,000-0.41 30,000-0.425 60,000-0.42 Y30,000-0.425
30,000-0.42 ]< >
8270 CHINA CBM < >[ 20,000-0.365 80,000-0.36 10,000-0.375 ]/-//[ ]< >
8271 GDC < >[ Y10,000-0.071 134,000-0.07 16,000-0.069
474,000-0.068 490,000-0.07 32,000-0.069 150,000-0.067
32,000-0.077 ]/-//[ 208,000-0.076 ]< >
8275 CHINA NEW CONS < >[ Y80,000-0.093 ]/-//[ 60,000-0.092 ]< >
8279 AGTECH HOLDINGS < >[ 720,000-0.70 376,000-0.69 4,000-0.70 12,000-0.69
4,000-0.70 164,000-0.69 340,000-0.68 696,000-0.69
276,000-0.68 Y16,000-0.68 48,000-0.68 Y4,000-0.69
148,000-0.69 988,000-0.70 ]/-//[ 48,000-0.70
40,000-0.69 D2,890-0.66 56,000-0.69 24,000-0.70
192,000-0.69 40,000-0.70 1,060,000-0.69 320,000-0.70
116,000-0.69 ]< >
8281 CH GOLD CLASSIC < >[ 88,000-0.27 ]/-//[ Y8,000-0.27 32,000-0.285
Y24,000-0.295 ]< >
8282 GAMEONE < >[ ]/-//[ 12,000-0.60 12,000-0.58 36,000-0.61
12,000-0.63 ]< >
8286 CCOE < >[ ]/-//[ 30,000-0.144 20,000-0.143 ]< >
8290 AHSAY BACKUP < >[ 60,000-0.051 30,000-0.053 80,000-0.054
20,000-0.056 ]/-//[ 280,000-0.056 20,000-0.057
10,000-0.053 10,000-0.057 ]< >
8292 VSING < >[ 90,000-0.21 ]/-//[ 10,000-0.211 70,000-0.212
10,000-0.213 100,000-0.21 20,000-0.202 100,000-0.20
110,000-0.202 300,000-0.20 180,000-0.185 70,000-0.19 ]
< >
8293 SINGASIA HLDG < >[ D8,000-0.198 40,000-0.203 ]/-//[ 60,000-0.205 ]< >
8295 KINGWISOFT TECH < >[ 20,000-0.025 220,000-0.026 ]/-//[ 20,000-0.026 ]< >
8296 SINO-LIFE GROUP < >[ 40,000-0.27 ]/-//[ 4,000-0.275 ]< >
8299 GT GOLD < >[ 72,000-0.44 24,000-0.435 48,000-0.43 72,000-0.425
24,000-0.43 192,000-0.425 120,000-0.42 144,000-0.415
Y168,000-0.415 5,664,000-0.415 144,000-0.42
312,000-0.415 Y48,000-0.415 48,000-0.415 Y480,000-0.415
456,000-0.415 Y48,000-0.415 1,128,000-0.415
Y24,000-0.415 192,000-0.415 768,000-0.41 72,000-0.405
48,000-0.41 1,632,000-0.405 1,896,000-0.41
624,000-0.415 Y24,000-0.415 192,000-0.42 24,000-0.415
144,000-0.42 24,000-0.415 168,000-0.42 Y72,000-0.42
72,000-0.42 72,000-0.415 72,000-0.42 Y120,000-0.415
24,000-0.42 Y240,000-0.42 168,000-0.42 168,000-0.415
336,000-0.42 24,000-0.415 456,000-0.42 24,000-0.415
72,000-0.42 168,000-0.415 336,000-0.42 600,000-0.415
48,000-0.42 24,000-0.415 24,000-0.42 Y2,880,000-0.42
168,000-0.42 Y72,000-0.415 72,000-0.42 24,000-0.415
2,064,000-0.42 Y120,000-0.42 48,000-0.415 48,000-0.42
Y24,000-0.415 216,000-0.415 Y3,384,000-0.415
24,000-0.415 Y24,000-0.415 168,000-0.415 Y96,000-0.415
1,632,000-0.415 Y24,000-0.415 456,000-0.415
288,000-0.41 192,000-0.415 168,000-0.41 1,128,000-0.415
24,000-0.41 Y2,400,000-0.41 144,000-0.41 Y24,000-0.41
96,000-0.41 Y72,000-0.41 456,000-0.41 24,000-0.405
5,856,000-0.41 96,000-0.415 24,000-0.41 ]/-//[
24,000-0.415 192,000-0.41 Y96,000-0.41 432,000-0.41
1,032,000-0.415 24,000-0.41 2,640,000-0.415 72,000-0.42
48,000-0.415 48,000-0.42 672,000-0.415 48,000-0.41
264,000-0.415 24,000-0.41 72,000-0.415 3,216,000-0.41
528,000-0.405 24,000-0.41 1,224,000-0.405 120,000-0.40
48,000-0.405 24,000-0.40 6,288,000-0.405 24,000-0.41
408,000-0.405 24,000-0.41 24,000-0.405 120,000-0.41
1,536,000-0.405 24,000-0.41 72,000-0.405 120,000-0.41
3,096,000-0.405 96,000-0.40 600,000-0.405 72,000-0.40
192,000-0.405 72,000-0.40 1,848,000-0.405 24,000-0.40
288,000-0.405 48,000-0.40 2,640,000-0.405 72,000-0.41
192,000-0.405 528,000-0.41 144,000-0.405 528,000-0.41
144,000-0.405 24,000-0.41 24,000-0.405 2,808,000-0.41
Y336,000-0.41 264,000-0.41 960,000-0.415 Y432,000-0.415
2,184,000-0.415 24,000-0.42 2,376,000-0.415 48,000-0.41
120,000-0.415 1,944,000-0.41 312,000-0.405
Y24,000-0.405 864,000-0.405 96,000-0.40 48,000-0.405
120,000-0.40 432,000-0.405 24,000-0.40 3,096,000-0.405
288,000-0.41 4,128,000-0.405 48,000-0.40 24,000-0.405
72,000-0.40 360,000-0.405 48,000-0.40 72,000-0.405
48,000-0.40 72,000-0.405 72,000-0.40 744,000-0.405
72,000-0.40 240,000-0.405 72,000-0.40 2,160,000-0.405
48,000-0.41 24,000-0.405 72,000-0.41 ]< 9,672,000-0.40
U96,000-0.40 816,000-0.40 >
8300 JIN MI FANG GP < >[ 20,000-0.037 40,000-0.036 380,000-0.037
40,000-0.038 200,000-0.035 80,000-0.038 ]/-//[
680,000-0.036 20,000-0.037 40,000-0.036 20,000-0.037
20,000-0.036 40,000-0.035 20,000-0.037 160,000-0.034
20,000-0.037 Y100,000-0.034 200,000-0.034 60,000-0.036
20,000-0.037 20,000-0.035 580,000-0.034 Y100,000-0.036
20,000-0.036 160,000-0.035 220,000-0.036 20,000-0.037
40,000-0.036 60,000-0.037 120,000-0.035 60,000-0.037
20,000-0.035 20,000-0.037 Y100,000-0.036 20,000-0.037
40,000-0.035 Y80,000-0.035 Y140,000-0.037 40,000-0.038 ]
< >
8305 ST HLDGS < >[ 250,000-0.188 80,000-0.187 10,000-0.186
Y90,000-0.185 120,000-0.186 Y380,000-0.185
Y10,000-0.186 90,000-0.186 Y160,000-0.185 220,000-0.185
30,000-0.186 10,000-0.19 210,000-0.186 150,000-0.185
Y410,000-0.185 270,000-0.184 110,000-0.185 ]/-//[
170,000-0.186 50,000-0.185 20,000-0.186 60,000-0.188
560,000-0.189 550,000-0.186 20,000-0.188 20,000-0.189
10,000-0.186 80,000-0.189 10,000-0.188 130,000-0.186
10,000-0.188 920,000-0.186 ]< >
8308 GUDOU HLDGS < >[ ]/-//[ Y160,000-0.056 ]< >
8309 MANSHING GLOBAL < >[ ]/-//[ 80,000-0.073 10,000-0.072 20,000-0.074 ]< >
8313 ZACD < >[ ]/-//[ 30,000-0.028 10,000-0.025 ]< >
8316 CHINA HONGBAO < >[ 154,000-0.177 ]/-//[ 228,000-0.175 56,000-0.177 ]
< >
8319 EXPERT SYS < >[ 210,000-0.12 ]/-//[ Y10,000-0.117 ]< >
8321 TAI KAM HLDGS < >[ ]/-//[ 10,000-1.89 140,000-1.90 ]< >
8326 TK NEW ENERGY < >[ 150,000-0.158 50,000-0.154 Y25,000-0.154
25,000-0.154 ]/-//[ 100,000-0.153 100,000-0.152 ]<
75,000-0.155 >
8328 XY ELEC STORAGE < >[ Y4,000-0.56 ]/-//[ 4,000-0.57 20,000-0.58
4,000-0.63 ]< >
8331 P.B. GROUP < >[ 30,000-0.305 ]/-//[ ]< >
8333 ASTRUM FIN < >[ 10,000-0.70 10,000-0.60 10,000-0.70 10,000-0.61
10,000-0.70 10,000-0.60 10,000-0.71 10,000-0.62
10,000-0.70 ]/-//[ 10,000-0.59 10,000-0.68 ]< >
8341 AESO HOLDING < >[ 40,000-0.169 200,000-0.168 Y50,000-0.167
5,000-0.167 25,000-0.166 Y100,000-0.165 Y100,000-0.164
20,000-0.164 Y100,000-0.163 100,000-0.162 65,000-0.16 ]
/-//[ 65,000-0.159 905,000-0.16 105,000-0.168
5,000-0.17 5,000-0.175 ]< >
8347 F8 ENT < >[ Y40,000-0.14 ]/-//[ 8,000-0.127 ]< >
8350 WELL LINK SEC < >[ 456,000-0.50 8,000-0.49 8,000-0.50 168,000-0.49
128,000-0.485 24,000-0.495 D180-0.495 ]/-//[
8,000-0.495 32,000-0.49 Y16,000-0.485 Y40,000-0.49
208,000-0.49 Y32,000-0.49 96,000-0.495 256,000-0.50
16,000-0.51 Y8,000-0.51 72,000-0.50 Y8,000-0.51
16,000-0.51 248,000-0.50 16,000-0.51 8,000-0.50
752,000-0.51 8,000-0.52 ]< >
8356 TSUN YIP HLDGS < >[ 2,000-0.365 ]/-//[ ]< >
8360 BASIC H NEWLIFE < >[ 6,000-0.34 84,000-0.375 ]/-//[ ]< >
8362 WINNING TOWER < >[ ]/-//[ 60,000-0.052 60,000-0.053 1,020,000-0.055 ]
< >
8365 HATCHER GROUP < >[ 10,000-1.83 10,000-1.84 80,000-1.83 10,000-1.84
10,000-1.82 10,000-1.84 ]/-//[ 100,000-1.83 70,000-1.84
260,000-1.82 80,000-1.83 70,000-1.82 140,000-1.83
50,000-1.82 20,000-1.81 90,000-1.82 130,000-1.81
40,000-1.82 60,000-1.81 10,000-1.82 30,000-1.81
10,000-1.82 ]< 10,000-1.80 >
8367 SIMPLICITY HLDG < >[ 10,000-0.355 ]/-//[ 10,000-0.34 D2,000-0.34
D3,500-0.35 10,000-0.34 ]< >
8368 CREATIVE CHINA < >[ ]/-//[ 40,000-0.285 90,000-0.26 ]< >
8370 ZHI SHENG GP < >[ 5,600-5.95 800-5.94 20,000-5.90 8,000-6.08
4,800-5.94 8,000-5.90 ]/-//[ 8,000-5.91 800-5.90
4,000-5.89 7,200-5.88 ]< >
8371 TASTEGOURMET GP < >[ 24,000-1.94 40,000-1.93 8,000-1.94 ]/-//[ ]< >
8375 DATA UNION CAP < >[ 10,000-1.75 10,000-1.71 30,000-1.70 ]/-//[ ]< >
8379 PRIME INTEL < >[ ]/-//[ 100,000-0.16 10,000-0.157 10,000-0.168
50,000-0.158 40,000-0.157 Y20,000-0.157 160,000-0.157 ]
< >
8391 CORNERSTONE TEC < >[ 180,000-0.46 ]/-//[ 2,236,000-0.46 ]< 8,000-0.46 >
8395 ZXZN QI-HOUSE < >[ 40,000-1.06 Y120,000-1.07 80,000-1.08 140,000-1.10
120,000-1.11 140,000-1.12 160,000-1.13 100,000-1.15
960,000-1.12 40,000-1.13 660,000-1.12 40,000-1.13
240,000-1.12 20,000-1.13 20,000-1.15 60,000-1.12
160,000-1.13 340,000-1.14 140,000-1.15 80,000-1.16
40,000-1.17 1,020,000-1.18 40,000-1.17 180,000-1.18
140,000-1.17 20,000-1.18 20,000-1.17 20,000-1.18
60,000-1.19 Y20,000-1.20 20,000-1.20 40,000-1.21
360,000-1.22 140,000-1.23 120,000-1.22 Y80,000-1.22
20,000-1.22 80,000-1.23 20,000-1.22 Y20,000-1.22
160,000-1.22 Y20,000-1.20 60,000-1.22 40,000-1.19
200,000-1.20 80,000-1.22 20,000-1.23 20,000-1.22
360,000-1.23 160,000-1.24 100,000-1.25 220,000-1.27
40,000-1.26 20,000-1.27 100,000-1.28 40,000-1.26
20,000-1.28 60,000-1.27 200,000-1.25 120,000-1.26
140,000-1.27 40,000-1.26 20,000-1.28 100,000-1.27
40,000-1.28 Y40,000-1.28 Y140,000-1.26 100,000-1.26
280,000-1.25 160,000-1.23 100,000-1.22 20,000-1.24
180,000-1.25 20,000-1.24 ]/-//[ 1,100,000-1.25
200,000-1.26 100,000-1.27 60,000-1.28 260,000-1.26
20,000-1.27 40,000-1.26 20,000-1.25 160,000-1.24
60,000-1.23 380,000-1.22 60,000-1.21 20,000-1.22
260,000-1.20 40,000-1.18 80,000-1.20 100,000-1.18
100,000-1.17 100,000-1.16 20,000-1.15 60,000-1.16
Y160,000-1.15 60,000-1.15 20,000-1.13 40,000-1.16
60,000-1.17 40,000-1.16 100,000-1.18 60,000-1.16
260,000-1.15 60,000-1.14 Y40,000-1.14 140,000-1.13
340,000-1.15 180,000-1.14 20,000-1.13 100,000-1.15
40,000-1.14 100,000-1.16 60,000-1.15 80,000-1.14
140,000-1.13 40,000-1.12 160,000-1.11 200,000-1.10
100,000-1.09 220,000-1.08 100,000-1.10 60,000-1.09
360,000-1.08 80,000-1.07 40,000-1.08 180,000-1.07
220,000-1.06 100,000-1.02 20,000-1.03 260,000-1.02
20,000-1.01 20,000-1.03 100,000-1.00 20,000-1.03
40,000-1.01 340,000-1.00 60,000-1.05 960,000-1.00
Y40,000-1.00 520,000-1.00 ]< 1,500,000-1.00 >
8400 ASIA PIONEER < >[ 280,000-0.109 10,000-0.108 Y30,000-0.108 ]/-//[
320,000-0.108 10,000-0.106 Y20,000-0.105 10,000-0.103 ]
< >
8401 STREAM IDEAS < >[ 4,000-0.045 26,000-0.048 94,000-0.047 78,000-0.046
100,000-0.047 ]/-//[ 276,000-0.047 232,000-0.046
196,000-0.045 60,000-0.044 20,000-0.043 128,000-0.042
30,000-0.045 40,000-0.046 ]< >
8402 PLATEAU TL < >[ 20,000-0.112 10,000-0.126 5,000-0.127 5,000-0.126
5,000-0.127 5,000-0.126 ]/-//[ 20,000-0.117 ]<
10,000-0.127 >
8403 DEFENG SOLIFE < >[ 12,000-3.09 ]/-//[ 20,000-3.12 ]< >
8406 CHINA ORAL IND < >[ ]/-//[ 10,000-0.053 70,000-0.051 ]< >
8411 K W NELSON GP < >[ 70,000-0.124 ]/-//[ 20,000-0.122 10,000-0.12
30,000-0.122 170,000-0.123 ]< >
8412 NEW AMANTE < >[ 10,000-0.31 ]/-//[ ]< >
8416 HM INTL HLDGS < >[ ]/-//[ 40,000-0.138 ]< >
8417 DADI EDU < >[ ]/-//[ Y200,000-0.022 20,000-0.021 ]< >
8418 OPTIMA AUTO < >[ 10,000-0.63 10,000-0.67 64,000-0.63 2,000-0.66
4,000-0.63 ]/-//[ 6,000-0.65 4,000-0.63 2,000-0.65
28,000-0.63 44,000-0.62 66,000-0.61 ]< 2,000-0.60 >
8420 NEXION TECH < >[ 20,000-0.03 5,000-0.029 510,000-0.03 ]/-//[
15,000-0.03 ]< >
8422 WT GROUP < >[ 30,000-0.189 40,000-0.188 60,000-0.186
330,000-0.185 100,000-0.194 Y50,000-0.184 10,000-0.184
90,000-0.19 40,000-0.185 ]/-//[ 260,000-0.185
Y50,000-0.184 10,000-0.184 130,000-0.183 120,000-0.182
410,000-0.18 30,000-0.178 100,000-0.176 10,000-0.175 ]
< >
8427 WS-SK TARGET < >[ ]/-//[ 400-9.20 400-9.18 400-9.10 Y400-9.10
400-9.18 400-9.10 400-9.29 400-9.08 800-9.01 800-9.45
400-9.31 Y400-9.30 1,200-9.30 400-9.46 400-9.31
2,400-9.30 400-9.28 400-9.27 ]< >
8429 SV VISION < U25,000-0.064 10,000-0.064 >[ 10,000-0.064
Y25,000-0.064 5,000-0.059 ]/-//[ 5,000-0.059 ]< >
8430 C&N HOLDINGS < >[ ]/-//[ 10,000-0.099 90,000-0.098 ]< >
8431 HAO BAI INTL < >[ 20,000-0.89 10,000-0.92 50,000-0.93 20,000-0.90
20,000-0.92 20,000-0.93 10,000-0.94 30,000-0.91
10,000-0.94 30,000-0.91 30,000-0.92 Y10,000-0.93
D1,000-0.85 D1,000-0.90 10,000-0.94 10,000-0.95
10,000-0.93 20,000-0.92 40,000-0.94 30,000-0.96
20,000-0.97 30,000-0.96 100,000-0.95 10,000-0.94
10,000-0.96 20,000-0.97 50,000-0.98 10,000-0.99
30,000-1.00 240,000-0.98 50,000-0.95 10,000-0.94
30,000-0.93 40,000-0.95 120,000-0.94 50,000-0.96
90,000-0.94 20,000-0.95 30,000-0.96 10,000-0.97
20,000-0.96 40,000-0.97 10,000-0.96 ]/-//[ 40,000-0.96
70,000-0.97 40,000-0.96 60,000-0.97 20,000-0.98
30,000-0.97 60,000-0.98 10,000-0.99 20,000-0.98
120,000-0.99 90,000-0.98 20,000-0.99 10,000-0.98
10,000-1.00 20,000-0.99 110,000-0.98 50,000-0.97
50,000-0.96 50,000-0.98 20,000-0.99 20,000-0.98
70,000-0.96 40,000-0.97 40,000-0.96 20,000-0.97
70,000-0.96 Y10,000-0.98 10,000-0.96 70,000-0.98
20,000-0.99 120,000-1.00 10,000-1.01 10,000-1.02
10,000-1.01 10,000-1.02 ]< >
8432 BAR PACIFIC < >[ ]/-//[ 100,000-0.035 20,000-0.036 30,000-0.037
30,000-0.038 90,000-0.039 260,000-0.04 10,000-0.034
10,000-0.036 ]< >
8436 TAKBO GROUP < >[ ]/-//[ 10,000-0.385 15,000-0.365 5,000-0.38
75,000-0.365 25,000-0.375 15,000-0.38 5,000-0.385 ]< >
8439 SOMERLEY CAP < >[ 32,000-2.17 24,000-2.18 2,000-2.20 8,000-2.22
18,000-2.23 6,000-2.18 4,000-2.17 16,000-2.18
2,000-2.17 4,000-2.16 36,000-2.15 40,000-2.13
26,000-2.12 26,000-2.11 2,000-2.18 24,000-2.15
4,000-2.18 ]/-//[ 20,000-2.19 2,000-2.20 Y6,000-2.18
10,000-2.16 30,000-2.15 6,000-2.12 18,000-2.11
Y4,000-2.11 Y24,000-2.10 14,000-2.10 Y4,000-2.10
Y10,000-2.08 4,000-2.08 Y8,000-2.08 Y68,000-2.07
12,000-2.10 2,000-2.08 Y10,000-2.08 52,000-2.08
20,000-2.06 12,000-2.05 Y4,000-2.05 22,000-2.05
2,000-2.11 ]< >
8445 NOBLE ENG GP < U10,000-0.155 >[ ]/-//[ 10,000-0.155 10,000-0.13 ]< >
8446 BRIGHTSTAR TECH < >[ 82,000-0.117 34,000-0.115 Y66,000-0.115 ]/-//[
22,000-0.115 68,000-0.114 182,000-0.113 136,000-0.115
Y24,000-0.115 104,000-0.115 ]< >
8447 MS CONCEPT < >[ 110,000-0.081 10,000-0.083 Y40,000-0.083
160,000-0.083 Y90,000-0.082 ]/-//[ Y20,000-0.084
Y50,000-0.082 10,000-0.082 Y130,000-0.082 Y80,000-0.084
10,000-0.084 ]< >
8448 UNI PRINTSHOP < >[ 40,000-1.64 80,000-1.60 ]/-//[ 40,000-1.56 ]< >
8450 EDICO HOLDINGS < >[ 10,000-0.241 90,000-0.24 10,000-0.236
Y20,000-0.236 80,000-0.235 Y60,000-0.235 Y20,000-0.24
Y10,000-0.235 30,000-0.235 20,000-0.24 ]/-//[
50,000-0.235 30,000-0.23 10,000-0.228 10,000-0.226
Y30,000-0.226 10,000-0.23 30,000-0.233 220,000-0.234
70,000-0.235 30,000-0.237 10,000-0.231 10,000-0.239
80,000-0.24 Y10,000-0.24 140,000-0.24 Y10,000-0.24
10,000-0.239 ]< >
8460 BASETROPHY GP < 5,000-1.53 >[ 5,000-1.52 100,000-1.54 10,000-1.55
10,000-1.56 5,000-1.59 15,000-1.55 25,000-1.53
20,000-1.52 5,000-1.51 95,000-1.50 30,000-1.51
25,000-1.50 55,000-1.49 70,000-1.48 Y100,000-1.48
25,000-1.50 20,000-1.51 10,000-1.52 ]/-//[ 25,000-1.51
50,000-1.49 135,000-1.50 40,000-1.51 10,000-1.49
5,000-1.51 ]< 5,000-1.51 >
8471 REACH NEW HLDGS < >[ 20,000-0.041 10,000-0.039 170,000-0.038
10,000-0.042 10,000-0.039 550,000-0.038 120,000-0.039 ]
/-//[ 480,000-0.038 Y20,000-0.038 20,000-0.038
60,000-0.037 650,000-0.036 1,070,000-0.035
1,000,000-0.036 Y10,000-0.036 170,000-0.035
Y40,000-0.035 100,000-0.035 Y980,000-0.035
440,000-0.035 100,000-0.034 410,000-0.033 200,000-0.034
450,000-0.035 300,000-0.034 790,000-0.033
2,190,000-0.032 20,000-0.033 ]< 10,000-0.033 >
8472 LAPCO HOLDINGS < >[ ]/-//[ 1,000,000-0.34 ]< 8,000-0.33 >
8473 MI MING MART < >[ 80,000-0.11 ]/-//[ 270,000-0.108 ]< >
8480 FURNIWEB < >[ 56,000-0.196 176,000-0.186 100,000-0.184
36,000-0.183 96,000-0.187 300,000-0.182 224,000-0.18
104,000-0.186 548,000-0.189 ]/-//[ 4,000-0.189
1,580,000-0.192 256,000-0.183 100,000-0.182
44,000-0.181 220,000-0.18 Y24,000-0.18 60,000-0.18
Y36,000-0.18 4,000-0.18 4,000-0.179 32,000-0.178 ]< >
8487 ISP GLOBAL < >[ Y40,000-0.093 32,000-0.093 28,000-0.094 ]/-//[ ]< >
8489 GP LOGISTICS < >[ 10,000-0.28 Y25,000-0.28 10,000-0.285
Y10,000-0.285 Y40,000-0.28 35,000-0.28 Y20,000-0.28
10,000-0.28 ]/-//[ 10,000-0.28 5,000-0.275 Y10,000-0.27
Y35,000-0.275 Y95,000-0.27 40,000-0.27 ]< >
8490 NICHE-TECH SEMI < >[ 25,000-0.169 5,000-0.168 20,000-0.164 10,000-0.16
50,000-0.159 50,000-0.16 35,000-0.167 60,000-0.168
5,000-0.169 10,000-0.17 ]/-//[ 5,000-0.17 Y5,000-0.17
130,000-0.17 330,000-0.171 20,000-0.175 30,000-0.177
135,000-0.178 245,000-0.18 Y125,000-0.18 15,000-0.18
110,000-0.172 5,000-0.17 5,000-0.177 90,000-0.17 ]< >
8491 COOL LINK < >[ 5,000-0.405 10,000-0.40 15,000-0.395 35,000-0.39
Y10,000-0.39 75,000-0.39 5,000-0.405 5,000-0.41 ]/-//[
55,000-0.405 60,000-0.40 100,000-0.395 5,000-0.41
65,000-0.395 5,000-0.405 100,000-0.39 5,000-0.40
5,000-0.405 45,000-0.39 5,000-0.40 40,000-0.385
15,000-0.395 10,000-0.40 5,000-0.405 5,000-0.40
25,000-0.405 50,000-0.39 15,000-0.385 25,000-0.395
5,000-0.40 ]< 5,000-0.39 >
8501 SANBASE CORP < >[ ]/-//[ 4,000-0.71 ]< >
8507 I.CENTURY HLDG < U4,000-1.19 >[ Y4,000-1.19 68,000-1.19 24,000-1.20
Y16,000-1.20 172,000-1.20 8,000-1.21 92,000-1.22
68,000-1.23 172,000-1.24 12,000-1.25 44,000-1.26
4,000-1.22 20,000-1.23 60,000-1.24 20,000-1.25
192,000-1.24 4,000-1.25 48,000-1.24 172,000-1.25
16,000-1.24 4,000-1.22 8,000-1.24 4,000-1.23
136,000-1.24 284,000-1.25 28,000-1.24 28,000-1.22
Y4,000-1.21 172,000-1.21 372,000-1.20 8,000-1.19
164,000-1.20 176,000-1.19 228,000-1.18 4,000-1.17
44,000-1.19 Y8,000-1.19 8,000-1.19 64,000-1.18 ]/-//[
Y8,000-1.18 8,000-1.18 Y40,000-1.18 96,000-1.17
48,000-1.18 Y8,000-1.18 72,000-1.17 Y4,000-1.16
56,000-1.16 48,000-1.15 8,000-1.16 24,000-1.15
4,000-1.14 Y4,000-1.14 76,000-1.14 4,000-1.15
20,000-1.14 8,000-1.13 88,000-1.14 12,000-1.16
8,000-1.15 16,000-1.14 Y4,000-1.14 28,000-1.14
Y4,000-1.15 24,000-1.15 112,000-1.14 Y12,000-1.14
20,000-1.14 Y4,000-1.14 188,000-1.13 40,000-1.12
4,000-1.11 80,000-1.12 80,000-1.13 56,000-1.12
80,000-1.13 140,000-1.14 64,000-1.15 60,000-1.16
8,000-1.17 Y8,000-1.17 216,000-1.17 72,000-1.18 ]< >
8509 WINE'S LINK < >[ Y4,000-0.59 ]/-//[ Y4,000-0.62 20,000-0.62 ]< >
8511 MIN FU INTL < 2,000-1.00 >[ 6,000-1.00 ][ ]/-//[ ]< >
8512 HYFUSIN GROUP < >[ 10,000-0.39 ]/-//[ 110,000-0.39 10,000-0.395 ]< >
8516 ZY INTL < >[ 5,000-1.01 50,000-1.09 5,000-1.07 5,000-1.06 ]/-//
[ 10,000-1.09 5,000-1.10 10,000-1.15 ]< >
8519 XINXIANG ERA < >[ ]/-//[ 40,000-0.24 ]< >
8527 JLOGO HLDGS < >[ 5,000-0.119 150,000-0.11 5,000-0.115 5,000-0.118
10,000-0.11 100,000-0.109 55,000-0.115 85,000-0.116
50,000-0.109 50,000-0.11 25,000-0.109 5,000-0.11
50,000-0.111 165,000-0.114 110,000-0.111 165,000-0.11
580,000-0.109 120,000-0.108 5,000-0.115 55,000-0.108
15,000-0.107 10,000-0.105 20,000-0.104 15,000-0.103
20,000-0.102 105,000-0.101 770,000-0.10 15,000-0.101
5,000-0.105 100,000-0.104 30,000-0.105 110,000-0.108
60,000-0.11 5,000-0.114 45,000-0.106 225,000-0.105
100,000-0.103 5,000-0.102 335,000-0.101 825,000-0.10
5,000-0.105 ]/-//[ 50,000-0.104 165,000-0.105
160,000-0.104 20,000-0.103 5,000-0.101 535,000-0.10
225,000-0.099 405,000-0.098 5,000-0.104 230,000-0.099
530,000-0.098 5,000-0.101 140,000-0.098 140,000-0.097
605,000-0.096 35,000-0.095 5,000-0.101 350,000-0.095
5,000-0.101 5,000-0.10 100,000-0.098 140,000-0.099
50,000-0.10 5,000-0.102 10,000-0.10 30,000-0.101
105,000-0.102 145,000-0.103 5,000-0.098 10,000-0.096
45,000-0.103 50,000-0.096 45,000-0.103 ]< >
8529 UBOT HOLDING < >[ 65,000-0.53 30,000-0.54 Y50,000-0.54 35,000-0.53
30,000-0.54 65,000-0.56 Y15,000-0.56 95,000-0.56
Y15,000-0.56 5,000-0.57 50,000-0.56 35,000-0.57
25,000-0.56 35,000-0.55 120,000-0.54 Y20,000-0.54
15,000-0.54 30,000-0.55 10,000-0.56 Y35,000-0.56
35,000-0.54 60,000-0.53 Y30,000-0.53 70,000-0.53
Y20,000-0.52 15,000-0.53 ]/-//[ 5,000-0.53 110,000-0.52
Y145,000-0.51 110,000-0.51 Y40,000-0.51 795,000-0.51
2,410,000-0.50 Y10,000-0.495 10,000-0.495 140,000-0.50
20,000-0.485 Y10,000-0.485 100,000-0.485 300,000-0.48
Y10,000-0.48 480,000-0.48 15,000-0.485 25,000-0.49
150,000-0.495 ]< 70,000-0.495 >
8532 POLYFAIR HLDGS < >[ ]/-//[ 32,000-0.065 16,000-0.064 144,000-0.067
112,000-0.068 ]< >
8535 VISTAR HOLDINGS < >[ 40,000-0.164 20,000-0.15 120,000-0.153
20,000-0.161 60,000-0.165 20,000-0.168 140,000-0.169 ]
/-//[ 60,000-0.164 20,000-0.162 20,000-0.151
40,000-0.16 20,000-0.161 ]< >
8537 CHONG FAI JEWEL < >[ Y10,000-0.182 ]/-//[ Y30,000-0.182 ]< >
8540 VICTORY SEC < 10,000-4.34 >[ 65,000-4.35 6,000-4.34 9,000-4.33
10,000-4.32 1,000-4.31 70,000-4.33 ]/-//[ 1,000-4.31
62,000-4.32 10,000-4.31 20,000-4.30 ]< >
8545 AMUSE GROUP < >[ ]/-//[ 104,000-0.039 8,000-0.038 832,000-0.039 ]< >
8547 PACIFIC LEGEND < >[ 120,000-0.153 10,000-0.155 Y2,100,000-0.156
10,000-0.155 Y10,000-0.155 1,280,000-0.155
Y510,000-0.156 10,000-0.156 Y780,000-0.156
640,000-0.157 100,000-0.161 Y10,000-0.161 100,000-0.161
50,000-0.162 Y220,000-0.164 760,000-0.165 510,000-0.16
50,000-0.157 20,000-0.156 80,000-0.155 30,000-0.156
70,000-0.155 Y10,000-0.155 20,000-0.155 Y20,000-0.159
20,000-0.159 10,000-0.16 850,000-0.161 180,000-0.163
80,000-0.164 1,240,000-0.165 10,000-0.164 ]/-//[
270,000-0.164 14,310,000-0.163 50,000-0.161
310,000-0.163 10,000-0.161 360,000-0.158 470,000-0.157
1,440,000-0.158 40,000-0.156 520,000-0.155
Y80,000-0.158 1,370,000-0.155 130,000-0.159
120,000-0.16 40,000-0.159 210,000-0.156 160,000-0.155
210,000-0.154 430,000-0.153 150,000-0.152 400,000-0.151
100,000-0.15 1,280,000-0.149 230,000-0.148
1,940,000-0.146 Y10,000-0.146 40,000-0.146 10,000-0.147
480,000-0.149 370,000-0.148 Y10,000-0.153 20,000-0.153
Y30,000-0.153 30,000-0.153 230,000-0.154 250,000-0.155
Y4,230,000-0.156 680,000-0.155 4,270,000-0.156
50,000-0.16 1,240,000-0.158 40,000-0.159
1,320,000-0.157 1,300,000-0.155 20,000-0.154
300,000-0.155 10,000-0.152 1,390,000-0.155
180,000-0.154 1,980,000-0.155 100,000-0.154
90,000-0.152 40,000-0.15 Y10,000-0.148 ]< 30,000-0.155 >
8549 GOLDEN LEAF INT < >[ 15,000-0.26 Y10,000-0.26 10,000-0.26 Y15,000-0.26
30,000-0.26 Y15,000-0.26 85,000-0.26 Y70,000-0.26
15,000-0.26 65,000-0.255 5,000-0.26 Y5,000-0.265
55,000-0.26 Y5,000-0.265 ]/-//[ 20,000-0.26
Y10,000-0.26 110,000-0.26 Y10,000-0.26 Y65,000-0.255
5,000-0.255 Y75,000-0.255 Y190,000-0.26 40,000-0.255 ]
< >
8558 MADISON HLDG < >[ ]/-//[ 400-0.66 ]< >
8601 BOLTEK < >[ Y10,000-0.23 ]/-//[ ]< >
8603 FAMEGLOW < >[ Y11,000-6.40 16,000-6.40 Y12,000-6.40 7,000-6.40
5,000-6.41 19,000-6.75 4,000-6.88 1,000-7.10 1,000-7.45
1,000-7.82 Y1,000-8.22 1,000-8.21 2,000-7.84 4,000-7.96
1,000-8.47 1,000-8.44 1,000-8.11 3,000-8.10 2,000-8.51
1,000-8.52 Y2,000-8.58 5,000-8.80 Y1,000-9.20
8,000-9.34 1,000-9.39 1,000-9.38 1,000-9.36 1,000-9.35
13,000-9.34 2,000-8.91 4,000-8.90 Y2,000-8.80
20,000-8.80 3,000-8.70 2,000-8.77 2,000-8.76 2,000-8.77
1,000-8.38 Y1,000-8.37 Y1,000-8.36 14,000-8.35
3,000-8.36 3,000-8.50 1,000-8.23 3,000-7.84 6,000-7.51
2,000-7.80 1,000-7.81 1,000-7.65 10,000-7.62 1,000-7.50
2,000-7.62 1,000-7.56 1,000-7.65 3,000-7.80 47,000-7.90
7,000-8.00 2,000-8.10 ]/-//[ Y3,000-8.10 4,000-7.98
50,000-7.99 3,000-8.10 2,000-8.49 3,000-8.50 1,000-8.49
Y2,000-8.30 1,000-8.30 3,000-8.33 3,000-8.32
Y4,000-8.50 Y4,000-8.45 1,000-8.45 2,000-8.34
2,000-8.40 3,000-8.45 9,000-8.61 1,000-8.60 6,000-8.61
4,000-8.60 5,000-8.70 3,000-8.50 6,000-8.55 5,000-8.60
2,000-8.47 2,000-8.54 4,000-8.55 5,000-8.60 1,000-8.55
Y2,000-8.55 1,000-8.55 2,000-8.46 10,000-8.45
2,000-8.44 6,000-8.50 1,000-8.51 1,000-8.54 Y3,000-8.55
16,000-8.55 ]< 2,000-8.59 >
8610 BBSB INTL < >[ 8,000-0.56 8,000-0.55 20,000-0.53 12,000-0.55
8,000-0.56 ]/-//[ 4,000-0.57 Y4,000-0.55 4,000-0.57 ]<
12,000-0.55 >
8611 MINDTELL TECH < >[ 5,000-0.79 5,000-0.81 20,000-0.83 Y5,000-0.80
50,000-0.82 25,000-0.83 Y10,000-0.83 5,000-0.83 ]/-//[
15,000-0.81 100,000-0.82 10,000-0.84 20,000-0.82
250,000-0.81 165,000-0.80 285,000-0.79 Y5,000-0.79
5,000-0.81 ]< >
8612 WORLD SUPER < >[ 140,000-0.119 ]/-//[ 40,000-0.119 Y20,000-0.119
Y100,000-0.117 40,000-0.116 20,000-0.115 Y40,000-0.115
Y200,000-0.116 200,000-0.116 20,000-0.114 140,000-0.112
240,000-0.114 140,000-0.116 ]< >
8616 SUNRAY ENG GP < >[ 190,000-0.059 Y200,000-0.058 120,000-0.058
10,000-0.057 ]/-//[ 10,000-0.061 170,000-0.06 ]< >
8619 NIU HOLDINGS < 10,000-0.20 >[ D5,000-0.178 10,000-0.188
Y10,000-0.188 10,000-0.188 ]/-//[ Y120,000-0.188
Y100,000-0.185 ]< >
8620 AE LOGISTICS < >[ Y25,000-0.15 ]/-//[ Y20,000-0.15 ]< >
8621 METROPOLIS CAP < >[ 32,000-0.034 ]/-//[ 16,000-0.034 8,000-0.035
Y232,000-0.036 80,000-0.037 56,000-0.038 ]<
U48,000-0.038 >
8622 JOYZYME GROUP < >[ 16,000-0.315 32,000-0.325 ]/-//[ 16,000-0.325 ]< >
8623 CHINA SAFTOWER < >[ 40,000-0.134 80,000-0.133 40,000-0.132
120,000-0.131 120,000-0.13 Y80,000-0.13 ]/-//[
40,000-0.13 120,000-0.135 120,000-0.136 40,000-0.137
160,000-0.138 ]< >
8629 SYNTRUST GK < >[ 500-8.50 ]/-//[ 500-8.50 ]< >
8631 SUN KONG HLDGS < >[ 10,000-0.53 ]/-//[ ]< >
8635 ELEPHANT HLDGS < >[ 100,000-0.325 24,000-0.34 4,000-0.35 20,000-0.34
8,000-0.345 76,000-0.32 4,000-0.335 32,000-0.33
8,000-0.335 40,000-0.33 84,000-0.335 4,000-0.34
40,000-0.325 20,000-0.335 4,000-0.34 ]/-//[ 8,000-0.325
292,000-0.32 116,000-0.325 36,000-0.33 44,000-0.335
4,000-0.34 40,000-0.33 28,000-0.335 4,000-0.34
12,000-0.335 4,000-0.34 ]< U4,000-0.34 20,000-0.34 >
8637 METASURFACE < >[ 10,000-3.53 8,000-3.52 38,000-3.53 46,000-3.51
20,000-3.49 47,000-3.48 3,000-3.46 87,000-3.48
Y2,000-3.48 8,000-3.48 2,000-3.47 1,000-3.50 ]/-//[
47,000-3.53 12,000-3.55 Y3,000-3.55 51,000-3.55 ]< >
8645 BYTE META < >[ 12,000-0.415 ]/-//[ ]< >
8646 CHINA HONGGUANG < >[ ]/-//[ 36,000-0.24 3,000-0.255 ]< 3,000-0.25 >
8659 YIK WO INTL < >[ 20,000-0.127 10,000-0.13 5,000-0.132 ]/-//[
100,000-0.128 165,000-0.127 Y45,000-0.127 20,000-0.128
5,000-0.131 ]< >
8661 INTELLIMARK W27 < >[ ]/-//[ 25,000-0.02 5,000-0.019 50,000-0.015
10,000-0.02 ]< >
8668 YING HAI GROUP < >[ ]/-//[ 140,000-0.101 110,000-0.10 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8196 FUTIAN HOLDINGS < >[ 1,712,000-0.85 592,000-0.85 720,000-0.85 ]/-//[ ]
< >
8299 GT GOLD < >[ 1,968,000-0.415 Y2,880,000-0.42 Y2,400,000-0.415
Y2,400,000-0.41 1,776,000-0.41 ]/-//[ 1,224,000-0.41 ]<
1,416,000-0.40 >
8395 ZXZN QI-HOUSE < >[ 500,000-1.12 500,000-1.12 ]/-//[ 520,000-1.25 ]< >
8529 UBOT HOLDING < >[ ]/-//[ 2,000,000-0.50 ]< >
8547 PACIFIC LEGEND < >[ ]/-//[ 4,510,000-0.163 Y4,230,000-0.156
3,600,000-0.156 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 19/05/26 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (19/05/26) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 19/05/2026:
Market Total : HK$ 114,910,078
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8030 FENGYINHE 13,000 14,060 951,000 1,029,280
8137 HONBRIDGE 106,000 45,550 1,610,000 688,290
8279 AGTECH HOLDINGS 156,000 107,680 5,694,890 3,944,067
8299 GT GOLD 24,120,000 9,886,800 106,584,000 43,649,400
Total Shares (SH): 24,395,000 114,839,890
Total Value ($) :
HKD Stocks - HKD 10,054,090 HKD 49,311,037
Total No. of all Securities recording Short Selling : 4
Total No. of Designated Securities (excluding ETP) recording Short Selling : 4
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 4
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 24,395,000
Short Selling Turnover Total Value ($) : HKD 10,054,090
Total market turnover : HKD 144,224,256
Short Selling of Designated Securities (excluding ETP) as % total turnover : 7%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 144,224,256
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 24,395,000
Short Selling Turnover Total Value ($) : HKD 10,054,090
Total market turnover : HKD 144,224,256
Short Selling of all Designated Securities as % total turnover : 7%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 4
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 19/05/2026 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8030 FENGYINHE 19,000 19,960
8137 HONBRIDGE 128,000 55,040
8279 AGTECH HOLDINGS 564,000 392,480
8299 GT GOLD 20,808,000 9,465,960
Total Shares (SH): 21,519,000
Total Value ($) :
HKD Stocks - HKD 9,933,440
Total No. of Securities recording Short Selling : 4
Total No. of Designated Securities recording Short Selling : 4
Short Selling Turnover Total Shares (SH) : 21,519,000
Short Selling Turnover Total Value ($) : HKD 9,933,440
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
8411 K W NELSON GP Fin. div. HKD0.006 per share
2. INDEX AMENDMENT
-