93/260521
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 21 MAY 2026 (THURSDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 218 INDEX 19.25 19.27 -0.02 -0.104
Advanced : 82
Declined : 100
Unchanged : 130
Today's Turnover:
(HK$): 118,191,589
(Shares): 340,131,788
(Deals): 7,201
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GT GOLD HKD 17,999,760 44,424,000 0.415 0.395
8507 I.CENTURY HLDG HKD 13,972,230 13,940,000 1.25 0.69
8395 ZXZN QI-HOUSE HKD 9,709,200 8,040,000 1.29 1.01
8193 ASIAPAC FIN INV HKD 7,141,250 18,910,000 0.415 0.335
8095 BEIDA JADE BIRD HKD 5,135,320 4,545,000 1.16 1.07
8547 PACIFIC LEGEND HKD 4,823,650 33,220,000 0.149 0.13
8279 AGTECH HOLDINGS HKD 4,661,120 6,875,000 0.70 0.67
8365 HATCHER GROUP HKD 4,540,812 2,529,200 1.88 1.70
8439 SOMERLEY CAP HKD 3,237,980 1,752,000 2.06 1.64
8637 METASURFACE HKD 3,060,340 833,000 3.71 3.60
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8299 GT GOLD HKD 44,424,000 17,999,760 0.415 0.395
8547 PACIFIC LEGEND HKD 33,220,000 4,823,650 0.149 0.13
8042 KOS TALENT GP HKD 28,410,000 2,229,110 0.091 0.065
8300 JIN MI FANG GP HKD 21,840,000 673,880 0.035 0.03
8193 ASIAPAC FIN INV HKD 18,910,000 7,141,250 0.415 0.335
8661 INTELLIMARK W27 HKD 17,795,000 279,360 0.024 0.013
8413 ASIA GROCERY HKD 14,450,000 1,045,210 0.08 0.07
8507 I.CENTURY HLDG HKD 13,940,000 13,972,230 1.25 0.69
8176 SUPERROBOTICS HKD 10,385,000 170,945 0.018 0.016
8395 ZXZN QI-HOUSE HKD 8,040,000 9,709,200 1.29 1.01
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.09 0.099 0.098 266,000
0.098 0.092 0.089 24,322
8005 YUXING INFOTECH HKD 0.07 0.074 - -
0.07 0.066 - -
8006 SINO SPLENDID HKD 0.11 0.11 0.11 20,000
0.11 0.098 0.11 2,200
8007 GLOBALSTRAT HKD 0.43 0.45 0.43 40,000
0.43 0.43 0.43 17,200
8013 ECI TECH HKD 0.054 0.06 - -
0.054 0.054 - -
8017 TRADEGO HKD 1.20 1.19 1.21 684,000
1.17 1.17 1.16 808,920
8018 FINSOFT FIN HKD 0.038 0.04 0.038 750,000
0.036 0.036 0.036 27,320
8019 HAO WEN HLDGS HKD 0.22 0.21 - -
0.21 - - -
8020 UNITAS HOLD HKD 0.019 0.021 0.021 230,000
0.021 0.018 0.018 4,510
8021 WLS HOLDING-NEW HKD 0.28 0.28 0.275 160,000
0.26 0.26 0.26 42,200
8023 KWONG MAN KEE HKD 0.365 0.365 0.275 30,000
0.28 0.275 0.275 8,250
8026 CB GLOBAL HKD 0.31 0.345 0.355 3,000
0.345 0.31 0.31 1,005
8027 KPM HOLDING HKD 0.12 0.124 0.135 440,000
0.12 0.12 0.12 55,545
8028 TIMELESS HKD 0.209 0.232 0.209 20,000
0.209 0.194 0.209 4,180
8029 CI FIN TECH GP HKD 0.87 0.87 0.88 95,000
0.88 0.85 0.87 83,000
8030 FENGYINHE HKD 1.05 1.09 1.14 1,062,000
1.05 1.04 1.00 1,115,130
8031 ETS GROUP HKD 0.405 0.395 0.395 74,000
0.395 0.375 0.38 28,380
8033 VODATEL NETWORK HKD 0.128 0.127 0.127 218,000
0.127 0.116 0.112 25,358
8035 JANCO HOLDINGS HKD 0.054 0.053 0.054 730,000
0.049 0.049 0.049 37,600
8036 EBROKER GROUP HKD 0.04 0.043 0.043 560,000
0.043 0.041 0.039 22,030
8037 CH BIOTECH SER HKD 0.60 0.58 0.61 55,000
0.58 0.55 0.56 32,750
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.58 0.58 0.60 95,000
0.58 0.55 0.58 56,050
8041 INTELLIMARK AI HKD 0.63 0.61 0.62 245,000
0.61 0.59 0.59 148,300
* 8042 KOS TALENT GP HKD 0.057 0.081 0.091 28,410,000
0.083 0.077 0.065 2,229,110
8043 ATLINKS HKD 0.225 - 0.23 310,000
0.23 0.217 0.217 71,130
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.41 2.48 2.53 120,000
2.42 2.34 2.30 290,920
8050 CITY COOLXUAN HKD 1.50 1.57 1.73 70,999
1.39 1.01 1.30 105,918
8051 CIRCUTECH HKD 2.47 2.70 - -
2.47 2.41 - -
8052 LUK HING ENT HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.295 0.31 0.305 120,000
0.305 0.285 0.295 35,700
8059 GLORY FLAME HKD 0.024 0.025 0.025 230,000
0.025 0.023 0.023 5,310
8060 GLOBAL LINK HKD 0.093 0.093 - -
0.093 0.088 - -
8062 EFT SOLUTIONS HKD 0.285 0.30 0.255 100,000
0.28 0.28 0.255 25,500
8065 KML TECH HKD 0.121 0.125 0.125 40,000
0.121 0.12 0.121 4,975
8066 PHOENITRON HOLD HKD 0.385 0.38 0.38 130,000
0.37 0.37 0.355 47,600
8067 OUC HOLDINGS HKD 0.275 0.32 0.32 11,000
0.32 0.27 0.275 3,070
8069 FLYDOO TECH-NEW HKD 0.44 0.475 0.44 27,500
0.425 0.425 0.425 11,750
8070 KEEN OCEAN HKD 0.84 0.98 0.83 5,000
0.85 0.85 0.83 4,150
8071 CH NETCOMTECH HKD 0.012 0.012 0.012 1,215,000
0.012 0.011 0.011 13,400
8072 LANGU CO HKD 0.445 0.47 - 4,000
0.445 0.42 - 1,600
8073 SFSY NEW MAT HKD 0.32 0.325 0.325 8,000
0.325 0.32 0.32 2,580
8076 SING LEE HKD 0.022 0.024 - -
0.022 0.022 - -
8079 WISDOMCOME GP HKD 0.45 0.51 - -
0.46 0.46 - -
8080 NAS HOLDINGS HKD 0.445 0.45 - -
0.445 0.415 - -
8081 BAIJUYI HOLD HKD 0.016 0.016 0.016 750,000
0.016 0.015 0.015 11,260
8082 QINGHUA HOLD HKD 0.047 0.056 0.048 1,335,000
0.048 0.047 0.047 64,020
8087 CHI 33MEDIA-NEW HKD 1.92 1.90 1.94 190,000
1.90 - 1.90 365,140
8091 OOH HOLDINGS HKD 0.037 0.039 0.034 30,000
0.034 0.034 0.034 1,020
8092 ITE HOLDINGS HKD 0.049 0.048 0.053 1,028,000
0.045 0.041 0.045 46,852
8093 WEB3 META HKD 2.70 2.69 - -
2.69 2.50 - -
* 8095 BEIDA JADE BIRD HKD 1.13 1.12 1.16 4,545,000
1.12 1.08 1.07 5,135,320
8096 TASTY CONCEPTS HKD 0.15 0.157 0.157 10,000
0.157 0.15 0.157 1,570
8098 CL GROUP HKD 0.045 0.045 - -
0.045 0.041 - -
8100 FAMOUS TECH INT HKD 0.227 - - -
0.227 0.204 - -
8103 HMVOD HKD 0.154 0.175 0.156 330,000
0.154 0.154 0.154 50,925
8106 XINHUA LANDE HKD 0.30 0.30 0.295 15,000
0.295 0.275 0.265 4,125
8107 FICUS TECH HKD 0.146 0.15 0.149 5,000
0.149 0.137 0.149 745
8111 CT IND GROUP HKD TRADING SUSPENDED
8112 CORNERSTONE FIN HKD 0.104 0.116 - -
0.104 0.104 - -
8113 V&V TECH HKD 0.485 0.50 0.52 60,000
0.48 0.47 0.48 29,700
8115 QINGDA ORIENTAL HKD 11.45 11.45 - -
11.45 - - -
8117 CHI P ENERGY HKD 0.066 0.067 0.067 10,000
0.067 0.061 0.067 670
8118 ZHONGZI INTL H HKD 0.112 0.125 - -
0.112 - - -
* 8120 CH DEMETER FIN HKD 1.75 1.86 1.85 971,500
1.85 1.77 1.54 1,695,780
8121 GUOEN HOLDINGS HKD 0.55 0.56 0.62 330,100
0.53 0.52 0.50 181,751
8123 SINOFORTUNE-NEW HKD 0.198 0.212 0.206 148,900
0.206 0.193 0.194 30,216
8125 CHINA NEW HLDGS HKD 0.63 0.63 0.63 24,000
0.63 0.59 0.59 14,480
8128 CHYY GP HKD 0.035 0.039 - -
0.035 0.034 - -
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.082 0.083 0.084 490,000
0.081 0.081 0.081 39,900
8132 CENTURY EN INTL HKD 0.072 0.079 - -
0.072 0.072 - -
8133 JISHENG GP HLDG HKD 0.32 0.33 0.31 94,000
0.315 0.315 0.31 28,990
8136 IMS GROUP HKD 0.041 0.043 0.045 600,000
0.043 0.041 0.043 25,960
* 8137 HONBRIDGE HKD 0.425 0.435 0.45 5,566,000
0.44 0.43 0.425 2,426,240
8139 CHANGAN RH HKD 1.36 1.36 - -
1.36 1.25 - -
8140 BOSATECH HKD 0.132 0.136 - -
0.132 0.127 - -
8143 GF HEALTHCARE HKD 0.10 0.093 0.099 130,000
0.093 0.082 0.096 11,950
8146 GRACEWINE HKD 0.59 0.60 0.61 520,000
0.59 0.59 0.57 306,800
8147 MILLENNIUM PG HKD 0.77 0.76 0.78 921,000
0.76 0.74 0.72 694,890
8148 WUXI LIFE HKD 3.95 3.99 3.95 60,000
3.95 2.24 3.59 229,800
8149 ALTUS HLDGS HKD 0.116 0.16 - -
0.116 0.115 - -
8152 M&L HOLDINGS HKD 0.072 0.072 0.072 340,000
0.07 0.07 0.069 24,290
8153 JIADING INTL GP HKD 0.87 0.88 0.85 16,000
0.84 0.83 0.84 13,450
8156 SINOPHARM TECH HKD 0.246 0.238 0.236 100,000
0.236 0.215 0.219 22,370
8158 CRMI HKD 0.365 0.42 0.435 55,000
0.39 0.39 0.38 21,725
8159 CU VENTURE INV HKD 0.058 0.056 0.057 1,250,000
0.056 0.051 0.051 65,870
8160 GOLDWAY EDU HKD 0.60 0.67 - -
0.60 0.52 - -
8161 MEDINET GROUP HKD 0.59 0.67 - -
0.59 0.52 - -
* 8162 LOCO HK HKD 0.60 0.61 0.62 3,460,000
0.61 0.59 0.58 2,113,300
8163 NOIZ GROUP HKD 0.032 0.033 0.032 140,000
0.032 0.031 0.032 4,480
8168 AMASSE CAPITAL HKD 0.112 0.116 0.113 580,000
0.113 0.109 0.109 64,240
8169 ECO-TEK HLDGS HKD 0.038 0.039 - -
0.038 0.033 - -
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.117 0.109 0.11 80,000
0.109 0.106 0.109 8,740
8176 SUPERROBOTICS HKD 0.018 0.017 0.018 10,385,000
0.017 0.016 0.016 170,945
8178 CHINA INFO TECH HKD 0.22 0.211 0.211 32,000
0.211 0.206 0.211 6,752
8179 PALINDA GROUP HKD 0.012 0.012 0.011 360,000
0.011 0.01 0.011 3,960
8181 KS SMART MGMT HKD 0.05 0.05 - -
0.05 0.046 - -
8186 ALMANA HKD 1.09 1.04 1.08 60,000
0.96 0.95 0.96 62,600
8187 JIMU GROUP HKD 0.60 0.66 0.66 1,840,250
0.64 0.64 0.56 1,173,050
8188 GME GROUP HKD 1.39 1.39 1.40 888,000
1.38 1.37 1.37 1,229,200
8189 TEDA BIOMEDICAL HKD 0.211 0.215 0.215 775,000
0.215 0.18 0.20 155,150
8191 HONG WEI ASIA HKD 0.229 0.229 0.233 876,000
0.229 0.221 0.229 201,558
* 8193 ASIAPAC FIN INV HKD 0.345 0.385 0.415 18,910,000
0.39 0.365 0.335 7,141,250
8195 LEGENDARY EDU HKD 1.16 1.16 1.17 476,000
1.15 1.11 1.11 533,780
8196 FUTIAN HOLDINGS HKD 0.91 0.87 0.90 504,000
0.87 0.84 0.83 441,680
8198 CRYPTO FLOW HKD 1.44 1.38 1.45 436,000
1.36 1.30 1.36 610,760
8200 SAU SAN TONG HKD 0.84 0.88 0.88 380,089
0.87 0.85 0.77 318,186
8201 PPS INT'L HKD 0.12 0.13 - -
0.12 0.114 - -
8203 KAISUN HOLDINGS HKD 0.15 0.171 0.142 190,000
0.14 0.14 0.14 26,635
8205 JIAODA WITHUB HKD 0.30 - - -
0.30 0.26 - -
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 RADIANCE GLO GP HKD 0.143 0.15 0.14 42,000
0.141 0.14 0.14 5,880
8210 DLC ASIA HKD 0.059 0.065 - -
0.059 0.054 - -
8213 STARGLORY HLDGS HKD 0.23 0.23 - -
0.23 0.22 - -
8217 JU FU TANG BIOT HKD 0.233 0.23 0.226 113,750
0.226 0.22 0.226 25,683
8218 ECHO INT HOLD HKD 0.118 0.129 - -
0.118 0.106 - -
8219 HANVEY GROUP HKD 0.27 0.255 0.275 660,000
0.255 0.232 0.25 167,800
8220 BINGO GROUP HKD 3.41 3.58 3.78 200,000
3.44 3.44 3.42 701,060
8221 GAOYU FINANCE HKD 2.00 2.10 2.27 385,000
2.10 1.96 1.71 773,900
8222 E LIGHTING HKD 0.047 0.047 0.047 656,000
0.047 0.045 0.044 29,108
8223 ZYY HKD 0.31 0.30 0.30 96,000
0.295 0.29 0.29 28,180
8225 C HEALTH GP HKD 0.125 0.132 0.126 420,000
0.125 0.125 0.125 52,680
8226 KOALA FIN GP HKD 0.10 0.11 0.092 105,000
0.089 0.086 0.089 9,495
8227 HAITIAN ANTENNA HKD 0.229 0.28 0.242 203,000
0.242 0.21 0.23 47,456
8229 FUTURE DATA HKD 0.59 0.61 0.59 20,000
0.59 0.57 0.58 11,700
8232 THAC GROUP HKD 1.02 1.06 1.03 70,000
1.02 0.98 1.02 71,550
8237 LINK HOLDINGS HKD 0.95 0.95 0.95 24,000
0.95 0.90 0.95 22,800
8238 WINTO GROUP HKD 0.134 0.14 0.141 1,640,000
0.135 0.135 0.124 224,664
8239 CAPITAL FIN HKD 14.90 15.10 15.26 20,000
15.10 - 14.90 301,600
8241 YING KEE TEA HKD 0.125 0.14 - -
0.125 0.125 - -
8245 CANOPY SKYFIRE HKD 0.08 0.08 - -
0.079 0.074 - -
8246 ZHONGHUA GAS HKD 0.81 0.81 0.82 45,000
0.80 0.77 0.80 36,200
8247 BIOSINO BIO-TEC HKD 3.00 3.10 3.10 8,000
3.00 2.98 3.00 24,200
8249 RUIYUAN IC TECH HKD 0.10 - - -
0.10 0.095 - -
8250 DU DU HLDGS HKD 0.15 0.15 - 4,000
0.15 0.145 - 500
8262 SUPER STRONG HKD 0.042 0.043 0.039 160,000
0.038 0.038 0.037 6,110
8267 LINEKONG HKD 0.26 0.265 0.265 481,000
0.265 0.25 0.25 120,487
8268 SMART CITY DEV HKD 0.241 0.25 0.241 256,000
0.241 0.222 0.241 61,696
8269 GO UP EDU TECH HKD 0.42 0.435 0.44 660,000
0.435 0.425 0.42 285,300
8270 CHINA CBM HKD 0.375 0.35 0.35 30,000
0.35 0.32 0.35 10,500
8271 GDC HKD 0.076 0.076 0.079 392,000
0.076 0.072 0.079 30,968
8275 CHINA NEW CONS HKD 0.092 0.10 0.095 200,000
0.095 0.095 0.095 19,000
8277 STEEDORIENTAL HKD 0.111 0.12 - -
0.111 0.11 - -
* 8279 AGTECH HOLDINGS HKD 0.70 0.70 0.70 6,875,000
0.69 0.69 0.67 4,661,120
8280 CDV HOLDINGS HKD 0.089 0.093 0.094 76,000
0.093 0.084 0.092 7,066
8281 CH GOLD CLASSIC HKD 0.285 0.285 0.27 168,000
0.27 0.28 0.27 45,400
8282 GAMEONE HKD 0.63 0.74 - -
0.63 0.60 - -
8283 ZHONGSHI MINAN HKD 0.465 0.55 0.55 345,000
0.55 0.50 0.465 170,725
8285 SLING GROUP HKD 0.043 0.049 0.044 90,000
0.044 0.044 0.043 3,875
8286 CCOE HKD 0.163 0.163 0.163 50,000
0.162 0.145 0.162 8,120
8290 AHSAY BACKUP HKD 0.057 0.055 0.057 780,000
0.055 0.05 0.052 41,370
8291 HK ENT INTL HKD 0.30 0.40 - -
0.30 0.25 - -
8292 VSING HKD 0.19 0.212 0.218 81,000
0.212 0.197 0.21 17,536
8293 SINGASIA HLDG HKD 0.206 0.239 0.242 110,800
0.239 0.205 0.241 25,332
8295 KINGWISOFT TECH HKD 0.026 0.029 0.028 200,000
0.028 0.026 0.027 5,460
8296 SINO-LIFE GROUP HKD 0.275 0.275 - -
0.275 0.265 - -
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.40 0.41 0.415 44,424,000
0.41 0.405 0.395 17,999,760
8300 JIN MI FANG GP HKD 0.038 0.032 0.035 21,840,000
0.032 0.03 0.03 673,880
8305 ST HLDGS HKD 0.186 0.19 0.19 2,810,000
0.188 0.188 0.186 529,360
8307 MEDICSKIN HKD 0.137 0.137 0.12 136,000
0.12 0.118 0.12 16,320
8308 GUDOU HLDGS HKD 0.054 0.05 0.055 1,672,000
0.049 0.049 0.049 84,756
8309 MANSHING GLOBAL HKD 0.074 0.078 - -
0.074 0.073 - -
8310 YANCHENG PORT HKD 0.265 0.27 - -
0.265 - - -
8311 PERFECT OPT HKD 0.065 0.076 - -
0.065 0.057 - -
8313 ZACD HKD 0.025 0.027 - -
0.025 0.024 - -
8315 CEN PLAZA HOTEL HKD 0.09 0.099 - -
0.09 0.086 - -
8316 CHINA HONGBAO HKD 0.177 0.178 0.178 1,670,000
0.178 0.176 0.175 293,886
8317 FINET GROUP HKD 0.108 0.112 - -
0.108 0.096 - -
8319 EXPERT SYS HKD 0.12 0.12 0.115 40,000
0.116 0.117 0.115 4,600
8320 AEC GROUP HKD 0.085 0.104 0.12 1,500,000
0.101 0.094 0.096 161,220
8321 TAI KAM HLDGS HKD 1.90 1.94 2.10 232,000
1.94 1.91 1.90 459,720
8326 TK NEW ENERGY HKD 0.155 0.155 - -
0.155 0.152 - -
8328 XY ELEC STORAGE HKD 0.63 0.62 0.60 12,000
0.61 0.61 0.60 7,200
8329 NEP INTERLONG HKD 0.115 0.121 0.114 60,000
0.12 0.12 0.113 6,790
8331 P.B. GROUP HKD 0.305 0.35 - -
0.305 0.295 - -
8333 ASTRUM FIN HKD 0.68 0.70 0.70 95,000
0.66 0.65 0.58 61,250
8337 DIRECTEL HKD 0.11 0.106 0.102 45,000
0.101 0.097 0.101 4,525
8340 ZIJING INTL FIN HKD 0.53 0.56 0.53 35,000
0.53 0.51 0.53 18,550
8341 AESO HOLDING HKD 0.175 0.175 0.175 155,000
0.175 0.168 0.164 26,795
8347 F8 ENT HKD 0.127 - - -
0.127 0.125 - -
8348 BINHAI TEDA HKD 0.355 0.345 0.35 100,000
0.325 0.32 0.325 32,920
8349 GUIXIN GROUP HKD TRADING SUSPENDED
* 8350 WELL LINK SEC HKD 0.52 0.53 0.53 2,960,000
0.53 0.49 0.495 1,506,880
8356 TSUN YIP HLDGS HKD 0.365 0.435 - 2,000
0.365 0.335 - 860
8357 REPUBLIC HC HKD 0.117 0.123 0.117 150,000
0.115 0.113 0.115 17,505
8360 BASIC H NEWLIFE HKD 0.375 0.385 0.385 6,000
0.385 0.34 0.385 2,310
8362 WINNING TOWER HKD 0.055 0.051 0.05 760,000
0.049 0.048 0.049 37,920
* 8365 HATCHER GROUP HKD 1.80 1.82 1.88 2,529,200
1.81 1.80 1.70 4,540,812
8366 ZJ UNITED INV HKD 0.032 0.032 - -
0.032 0.031 - -
8367 SIMPLICITY HLDG HKD 0.34 0.36 0.325 10,000
0.325 0.325 0.325 3,250
8368 CREATIVE CHINA HKD 0.285 0.285 0.29 10,000
0.285 0.26 0.29 2,900
8370 ZHI SHENG GP HKD 5.88 5.96 5.90 60,800
5.86 5.86 5.84 357,624
8371 TASTEGOURMET GP HKD 1.94 2.00 - -
1.94 1.94 - -
8372 GBG HOLDINGS HKD 0.145 0.145 - 50,000
0.145 0.141 - 7,250
8373 INDIGO STAR HKD TRADING SUSPENDED
8375 DATA UNION CAP HKD 1.70 1.90 1.80 110,000
1.80 1.70 1.70 189,800
8377 HARBOUR EQUINE HKD 0.113 0.139 - -
0.113 0.095 - -
8379 PRIME INTEL HKD 0.166 0.164 - -
0.164 0.155 - -
8385 PROSPEROUSPRINT HKD 0.103 0.108 - -
0.103 0.098 - -
* 8391 CORNERSTONE TEC HKD 0.46 0.47 0.47 4,524,000
0.465 0.455 0.45 2,069,440
8392 SATU HOLDINGS HKD 0.045 0.047 0.045 30,000
0.045 0.045 0.041 1,310
* 8395#ZXZN QI-HOUSE HKD 1.00 1.24 1.29 8,040,000
1.20 1.20 1.01 9,709,200
8400 ASIA PIONEER HKD 0.108 0.129 0.13 2,220,000
0.129 0.117 0.101 255,170
8401 STREAM IDEAS HKD 0.046 0.043 0.044 3,150,000
0.042 0.039 0.039 129,868
8402 PLATEAU TL HKD 0.127 0.129 0.131 50,000
0.128 0.116 0.127 6,420
8403 DEFENG SOLIFE HKD 3.13 3.25 3.24 140,000
3.22 3.15 3.15 448,225
8406 CHINA ORAL IND HKD 0.051 0.055 - -
0.051 0.051 - -
8411 K W NELSON GP HKD 0.123 0.125 0.123 640,000
0.123 0.123 0.122 78,540
8412 NEW AMANTE HKD 0.335 0.385 0.425 90,000
0.33 0.325 0.325 33,400
8413 ASIA GROCERY HKD 0.083 0.078 0.08 14,450,000
0.078 0.074 0.07 1,045,210
8416 HM INTL HLDGS HKD 0.138 0.136 0.137 65,000
0.135 0.128 0.135 8,835
8417 DADI EDU HKD 0.022 0.023 - -
0.022 0.022 - -
8418 OPTIMA AUTO HKD 0.60 0.66 0.66 78,000
0.66 0.63 0.62 49,240
8419 AV PROMOTIONS HKD 0.08 0.097 - -
0.08 0.076 - -
8420 NEXION TECH HKD 0.03 0.032 0.032 560,000
0.032 0.029 0.028 17,085
8422 WT GROUP HKD 0.176 0.174 0.174 130,000
0.174 0.165 0.161 21,640
8423 CHI HO DEV HKD 0.078 0.088 0.088 1,170,000
0.088 0.08 0.073 95,180
8425 HING MING HLDGS HKD 0.076 0.083 - -
0.076 0.076 - -
8426 MODERN LIVING HKD 0.29 0.30 - -
0.29 0.25 - -
8427 WS-SK TARGET HKD 9.27 9.08 9.25 6,900
9.08 9.01 8.98 62,870
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.059 0.065 0.059 10,000
0.059 0.059 0.056 575
8430 C&N HOLDINGS HKD 0.098 0.121 0.123 200,000
0.112 0.104 0.111 23,600
* 8431 HAO BAI INTL HKD 1.02 1.09 1.08 1,690,000
1.07 1.07 1.02 1,769,400
8432 BAR PACIFIC HKD 0.036 0.038 - -
0.036 0.034 - -
8436 TAKBO GROUP HKD 0.385 0.38 0.40 30,000
0.37 0.37 0.37 11,450
8437 RMH HOLDINGS HKD TRADING SUSPENDED
* 8439 SOMERLEY CAP HKD 2.11 1.85 2.06 1,752,000
1.80 1.80 1.64 3,237,980
8445 NOBLE ENG GP HKD 0.135 - - -
0.135 0.13 - -
8446 BRIGHTSTAR TECH HKD 0.115 0.114 0.12 1,502,000
0.111 0.11 0.108 167,928
8447 MS CONCEPT HKD 0.084 0.085 0.087 700,000
0.084 0.081 0.081 57,440
8448 UNI PRINTSHOP HKD 1.56 1.73 1.63 56,000
1.63 1.60 1.62 89,960
* 8450 EDICO HOLDINGS HKD 0.239 0.27 0.27 6,570,000
0.265 0.265 0.222 1,726,460
8451 SUNLIGHT HLDGS HKD 0.074 0.073 - -
0.073 0.063 - -
8452 FY FINANCIAL HKD 0.32 0.38 0.32 38,000
0.31 0.305 0.31 11,800
8455 LAI GROUP HKD 0.081 0.084 0.077 100,000
0.082 0.075 0.074 7,520
8456 MANSION INTL HKD 0.34 0.385 - 500
0.35 0.32 - 150
* 8460 BASETROPHY GP HKD 1.51 1.55 1.70 880,000
1.55 1.54 1.50 1,353,550
8462 OMNIBRIDGE HLDG HKD 0.101 0.101 - -
0.101 0.096 - -
8471 REACH NEW HLDGS HKD 0.033 0.032 0.032 6,220,000
0.031 0.031 0.029 190,690
8472 LAPCO HOLDINGS HKD 0.33 0.33 0.33 190,000
0.325 0.305 0.30 58,380
8473 MI MING MART HKD 0.108 0.112 0.107 230,000
0.105 0.104 0.105 24,410
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.178 0.186 0.193 3,032,000
0.184 0.182 0.18 563,580
8481 SHENGLONG INTL HKD 0.40 - - -
0.40 - - -
8482 WAN LEADER HKD 0.124 0.129 - -
0.124 0.112 - -
8483 MAX SIGHT GROUP HKD 0.111 0.127 0.106 112,000
0.103 0.103 0.103 11,560
8487 ISP GLOBAL HKD 0.091 0.093 0.094 1,232,000
0.093 0.089 0.093 114,680
8489 GP LOGISTICS HKD 0.27 0.285 0.285 5,000
0.285 0.27 0.285 1,425
8490 NICHE-TECH SEMI HKD 0.17 0.163 0.171 560,000
0.155 0.155 0.155 88,255
8491 COOL LINK HKD 0.39 0.395 0.405 235,000
0.395 0.385 0.39 92,450
8493 S. DRAGON HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.27 0.31 - -
0.27 0.27 - -
8496 GLOBAL UIN HKD TRADING SUSPENDED
8500 ICONCULTURE HKD TRADING SUSPENDED
8501 SANBASE CORP HKD 0.71 0.75 - -
0.71 0.69 - -
8502 OCEAN LINE PORT HKD 0.34 0.375 0.34 232,000
0.34 0.34 0.34 78,880
* 8507 I.CENTURY HLDG HKD 0.64 1.21 1.25 13,940,000
1.21 1.20 0.69 13,972,230
8509 WINE'S LINK HKD 0.62 0.59 0.68 244,000
0.59 0.56 0.57 144,960
8510 TOPSTANDARDCORP HKD 0.20 0.22 - -
0.20 0.099 - -
8511 MIN FU INTL HKD 0.99 0.97 - -
0.97 0.83 - -
8512 HYFUSIN GROUP HKD 0.395 0.395 0.395 280,000
0.39 0.385 0.385 108,900
8513 MAXWIN INT HLDG HKD 0.42 0.475 0.47 35,000
0.47 0.41 0.44 16,300
8516 ZY INTL HKD 1.14 1.16 1.16 90,000
1.16 1.05 1.14 104,150
8519 XINXIANG ERA HKD 0.24 - 0.23 20,000
0.23 - 0.23 4,600
8521 WEBX INTL HLDGS HKD 0.80 0.80 - -
0.80 0.75 - -
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.12 - - -
0.12 0.102 - -
8527 JLOGO HLDGS HKD 0.103 0.099 0.103 6,650,000
0.099 0.092 0.088 633,350
8529 UBOT HOLDING HKD 0.495 0.51 0.53 1,190,000
0.49 0.49 0.485 594,000
8532 POLYFAIR HLDGS HKD 0.068 0.071 0.069 1,394,400
0.069 0.065 0.063 92,367
8535 VISTAR HOLDINGS HKD 0.161 0.168 0.168 200,000
0.163 0.156 0.16 32,540
8536 TL NATURAL GAS HKD 0.218 0.22 - -
0.218 0.201 - -
8537 CHONG FAI JEWEL HKD 0.186 0.186 - -
0.186 0.18 - -
* 8540 VICTORY SEC HKD 4.30 4.28 4.35 313,000
4.27 4.26 4.27 1,347,050
8545 AMUSE GROUP HKD 0.04 0.04 0.04 224,000
0.04 0.038 0.038 8,544
* 8547 PACIFIC LEGEND HKD 0.155 0.145 0.149 33,220,000
0.145 0.139 0.13 4,823,650
8549 GOLDEN LEAF INT HKD 0.255 0.27 0.255 650,000
0.255 0.255 0.247 163,600
8552 SINOFORTUNE-OLD HKD 0.22 0.239 - -
0.22 0.20 - -
8553 CHI 33MEDIA-OLD HKD 1.43 - - -
1.43 - - -
8557 FLYDOO TECH-OLD HKD 0.445 0.445 0.445 3,500
0.445 0.415 0.445 1,557
8558 MADISON HLDG HKD 0.66 0.60 0.60 457,600
0.60 0.53 0.51 237,952
8600 WLS HOLDING-OLD HKD 0.30 0.30 - -
0.30 0.255 - -
8601 BOLTEK HKD 0.23 0.245 - -
0.231 0.231 - -
8603 FAMEGLOW HKD 8.59 7.91 8.79 42,000
7.87 7.84 7.87 343,710
8606 KINETIX SYSTEMS HKD 0.059 0.063 - -
0.059 0.058 - -
8610 BBSB INTL HKD 0.55 0.57 0.57 212,000
0.57 0.56 0.54 118,320
8611 MINDTELL TECH HKD 0.81 0.84 0.85 1,395,000
0.82 0.78 0.78 1,127,250
8612 WORLD SUPER HKD 0.116 0.117 0.116 180,000
0.116 0.113 0.113 20,460
8613 ORIENTAL PAY HKD 0.04 0.044 - -
0.04 0.039 - -
8616 SUNRAY ENG GP HKD 0.06 0.065 0.06 320,000
0.06 0.06 0.058 18,670
8619 NIU HOLDINGS HKD 0.188 0.199 - 20,000
0.188 0.182 - 3,760
8620 AE LOGISTICS HKD 0.15 0.154 0.15 205,000
0.15 0.145 0.15 30,750
8621 METROPOLIS CAP HKD 0.038 0.04 0.04 672,000
0.038 0.038 0.035 25,512
8622 JOYZYME GROUP HKD 0.325 0.315 0.315 576,000
0.31 0.31 0.31 179,440
8623 CHINA SAFTOWER HKD 0.138 0.129 0.133 1,520,000
0.128 0.123 0.124 197,600
8627 ORANGE TOUR HKD 0.069 0.069 0.07 80,000
0.069 0.066 0.066 5,472
8629 SYNTRUST GK HKD 8.49 8.49 - -
8.49 - - -
8631 SUN KONG HLDGS HKD 0.53 0.68 - -
0.53 0.53 - -
8635 ELEPHANT HLDGS HKD 0.34 0.345 0.35 652,000
0.345 0.315 0.32 217,980
* 8637 METASURFACE HKD 3.55 3.70 3.71 833,000
3.69 3.66 3.60 3,060,340
8645 BYTE META HKD 0.415 0.405 0.41 30,000
0.405 0.36 0.41 12,300
8646 CHINA HONGGUANG HKD 0.25 0.248 0.249 165,000
0.248 0.238 0.238 39,798
8657 TRUE PARTNER HKD 0.32 0.33 0.32 12,000
0.315 0.315 0.30 3,680
8659 YIK WO INTL HKD 0.128 0.126 0.134 1,475,000
0.125 0.125 0.125 185,655
8661 INTELLIMARK W27 HKD 0.019 0.018 0.024 17,795,000
0.018 0.016 0.013 279,360
8668 YING HAI GROUP HKD 0.105 0.107 0.10 100,000
0.102 0.102 0.098 9,820
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ 168,000-0.089 D2,000-0.083 ]/-//[ 24,000-0.095
66,000-0.096 6,000-0.098 ]< >
8006 SINO SPLENDID < >[ 20,000-0.11 ]/-//[ ]< >
8007 GLOBALSTRAT < >[ ]/-//[ 40,000-0.43 ]< >
8017 TRADEGO < >[ 20,000-1.19 60,000-1.20 28,000-1.19 Y20,000-1.19
4,000-1.19 4,000-1.16 28,000-1.21 8,000-1.19
Y12,000-1.19 48,000-1.19 8,000-1.18 68,000-1.16 ]/-//[
36,000-1.17 4,000-1.16 12,000-1.17 60,000-1.18
4,000-1.16 36,000-1.18 40,000-1.19 8,000-1.16
80,000-1.19 20,000-1.17 12,000-1.20 64,000-1.17 ]< >
8018 FINSOFT FIN < U60,000-0.037 >[ 50,000-0.038 ]/-//[ 20,000-0.037
Y80,000-0.037 60,000-0.037 240,000-0.036 Y230,000-0.036
]< 10,000-0.036 >
8020 UNITAS HOLD < >[ 50,000-0.018 40,000-0.02 ]/-//[ 130,000-0.02
10,000-0.021 ]< >
8021 WLS HOLDING-NEW < >[ ]/-//[ 50,000-0.26 40,000-0.275 70,000-0.26 ]< >
8023 KWONG MAN KEE < >[ ]/-//[ 30,000-0.275 ]< >
8026 CB GLOBAL < >[ ]/-//[ 1,000-0.34 1,000-0.31 1,000-0.355 ]< >
8027 KPM HOLDING < >[ 5,000-0.123 35,000-0.124 60,000-0.125 80,000-0.13
50,000-0.135 5,000-0.121 ]/-//[ 145,000-0.124
5,000-0.123 35,000-0.124 20,000-0.12 ]< >
8028 TIMELESS < >[ 20,000-0.209 ]/-//[ ]< >
8029 CI FIN TECH GP < >[ 30,000-0.88 ]/-//[ 60,000-0.87 5,000-0.88 ]< >
8030 FENGYINHE < 1,000-1.00 >[ 1,000-1.01 1,000-1.00 4,000-1.01
3,000-1.02 11,000-1.05 3,000-1.06 2,000-1.09 3,000-1.07
4,000-1.06 2,000-1.07 1,000-1.08 6,000-1.09 8,000-1.10
1,000-1.14 3,000-1.05 24,000-1.06 8,000-1.05
28,000-1.06 90,000-1.05 2,000-1.04 6,000-1.03
3,000-1.04 14,000-1.03 16,000-1.02 4,000-1.03
1,000-1.04 Y1,000-1.04 2,000-1.04 4,000-1.03 ]/-//[
40,000-1.02 9,000-1.01 7,000-1.02 7,000-1.03 5,000-1.05
110,000-1.07 13,000-1.05 190,000-1.06 191,000-1.05
7,000-1.04 10,000-1.03 8,000-1.02 2,000-1.03
13,000-1.02 2,000-1.03 4,000-1.04 4,000-1.03
18,000-1.04 55,000-1.03 7,000-1.04 75,000-1.05
22,000-1.06 2,000-1.07 2,000-1.06 ]< 2,000-1.05 >
8031 ETS GROUP < >[ ]/-//[ 2,000-0.395 2,000-0.39 20,000-0.385
44,000-0.38 2,000-0.395 Y4,000-0.40 ]< >
8033 VODATEL NETWORK < >[ ]/-//[ 40,000-0.12 Y10,000-0.118 4,000-0.119
40,000-0.118 Y10,000-0.114 50,000-0.113 46,000-0.112
4,000-0.123 10,000-0.124 4,000-0.127 ]< >
8035 JANCO HOLDINGS < >[ 30,000-0.053 300,000-0.054 ]/-//[ Y50,000-0.051
200,000-0.05 30,000-0.049 Y90,000-0.048 30,000-0.049 ]
< >
8036 EBROKER GROUP < >[ ]/-//[ Y40,000-0.039 360,000-0.039 150,000-0.04 ]<
10,000-0.043 >
8037 CH BIOTECH SER < >[ 25,000-0.60 15,000-0.61 ]/-//[ 10,000-0.58
5,000-0.56 ]< >
8040 COOLPOINT INNO < >[ 10,000-0.58 60,000-0.59 10,000-0.60 ]/-//[
15,000-0.59 ]< >
8041 INTELLIMARK AI < >[ Y5,000-0.63 Y15,000-0.61 35,000-0.61 5,000-0.62
5,000-0.60 Y5,000-0.61 5,000-0.62 Y10,000-0.60
90,000-0.60 5,000-0.61 ]/-//[ 20,000-0.60 5,000-0.61
5,000-0.59 5,000-0.61 ]< 30,000-0.61 >
8042 KOS TALENT GP < 550,000-0.065 >[ 890,000-0.065 Y140,000-0.065
30,000-0.065 Y480,000-0.066 120,000-0.066 10,000-0.068
200,000-0.07 Y50,000-0.07 50,000-0.07 Y110,000-0.07
40,000-0.07 Y90,000-0.07 150,000-0.07 220,000-0.071
Y30,000-0.071 10,000-0.071 60,000-0.07 110,000-0.071
230,000-0.072 Y360,000-0.073 250,000-0.074
110,000-0.073 170,000-0.072 100,000-0.074 610,000-0.072
290,000-0.071 100,000-0.07 130,000-0.069 30,000-0.068
Y70,000-0.068 50,000-0.071 210,000-0.068 100,000-0.071
70,000-0.072 10,000-0.074 Y20,000-0.074 80,000-0.072
Y30,000-0.072 200,000-0.073 Y80,000-0.074 40,000-0.075
Y40,000-0.075 10,000-0.075 280,000-0.076 10,000-0.078
320,000-0.073 20,000-0.077 Y20,000-0.077 100,000-0.078
100,000-0.079 Y30,000-0.079 40,000-0.079 Y30,000-0.079
570,000-0.08 10,000-0.083 170,000-0.08 20,000-0.081
30,000-0.08 230,000-0.079 Y50,000-0.08 10,000-0.08
90,000-0.081 Y40,000-0.081 60,000-0.08 110,000-0.081
Y90,000-0.081 40,000-0.081 300,000-0.082 Y10,000-0.082
30,000-0.082 150,000-0.083 170,000-0.084 Y40,000-0.085
180,000-0.085 Y260,000-0.084 110,000-0.083
270,000-0.086 110,000-0.087 200,000-0.088 180,000-0.09
Y270,000-0.09 40,000-0.09 Y10,000-0.09 70,000-0.089
600,000-0.09 60,000-0.091 310,000-0.09 Y100,000-0.09
230,000-0.088 Y220,000-0.086 80,000-0.085 500,000-0.084
Y30,000-0.086 60,000-0.086 Y20,000-0.086 10,000-0.086
50,000-0.084 380,000-0.082 250,000-0.081 20,000-0.083
140,000-0.084 Y10,000-0.084 190,000-0.085 Y50,000-0.085
10,000-0.084 Y10,000-0.087 40,000-0.087 Y50,000-0.087
300,000-0.088 300,000-0.089 100,000-0.086 50,000-0.085
Y150,000-0.085 280,000-0.085 260,000-0.083 50,000-0.082
Y100,000-0.082 560,000-0.082 10,000-0.081
Y100,000-0.081 80,000-0.081 120,000-0.08 Y50,000-0.08
70,000-0.08 Y110,000-0.08 100,000-0.08 Y50,000-0.08
40,000-0.08 20,000-0.079 170,000-0.078 Y20,000-0.078
410,000-0.077 260,000-0.076 20,000-0.077 50,000-0.075
70,000-0.077 260,000-0.078 50,000-0.079 50,000-0.08
Y50,000-0.08 20,000-0.08 20,000-0.079 60,000-0.077
Y110,000-0.077 50,000-0.077 ]/-//[ 170,000-0.08
Y100,000-0.08 110,000-0.08 Y120,000-0.081 100,000-0.08
Y100,000-0.082 470,000-0.082 60,000-0.083 290,000-0.084
300,000-0.085 90,000-0.086 Y300,000-0.086 20,000-0.086
60,000-0.083 Y50,000-0.083 360,000-0.082 130,000-0.081
400,000-0.08 100,000-0.079 140,000-0.078 160,000-0.077
10,000-0.085 50,000-0.078 80,000-0.077 80,000-0.076
50,000-0.077 250,000-0.076 210,000-0.077 10,000-0.08
Y10,000-0.08 20,000-0.08 40,000-0.081 50,000-0.079
100,000-0.078 10,000-0.08 200,000-0.077 220,000-0.076
130,000-0.075 Y110,000-0.075 60,000-0.075
Y160,000-0.075 200,000-0.074 Y10,000-0.074
160,000-0.073 Y20,000-0.073 400,000-0.073 220,000-0.074
110,000-0.075 320,000-0.076 10,000-0.077 Y20,000-0.076
20,000-0.072 320,000-0.076 40,000-0.074 40,000-0.076
390,000-0.077 20,000-0.078 160,000-0.079 Y130,000-0.079
10,000-0.08 100,000-0.081 Y20,000-0.081 10,000-0.082
10,000-0.081 10,000-0.082 30,000-0.081 220,000-0.082
150,000-0.083 10,000-0.084 130,000-0.083 ]<
50,000-0.083 >
8043 ATLINKS < >[ 20,000-0.225 ]/-//[ 5,000-0.217 5,000-0.229
280,000-0.23 ]< >
8049 JILIN CHANGLONG < >[ ]/-//[ 52,000-2.53 8,000-2.35 20,000-2.34
4,000-2.33 12,000-2.32 12,000-2.30 4,000-2.41
8,000-2.42 ]< >
8050 CITY COOLXUAN < >[ 20,000-1.45 6,000-1.49 8,000-1.50 2,000-1.54
10,000-1.55 2,000-1.73 ]/-//[ 2,000-1.60 D1,000-1.26
6,000-1.59 2,000-1.30 2,000-1.48 D1,999-1.59 2,000-1.42
2,000-1.40 4,000-1.39 ]< >
8056 LIFE CONCEPTS < >[ 50,000-0.295 ]/-//[ 50,000-0.295 Y10,000-0.315
10,000-0.305 ]< >
8059 GLORY FLAME < >[ ]/-//[ 10,000-0.023 5,000-0.025 10,000-0.023
5,000-0.025 Y200,000-0.023 ]< >
8062 EFT SOLUTIONS < >[ ]/-//[ 100,000-0.255 ]< >
8065 KML TECH < >[ 5,000-0.124 20,000-0.125 ]/-//[ 10,000-0.125
5,000-0.121 ]< >
8066 PHOENITRON HOLD < >[ ]/-//[ 20,000-0.38 Y20,000-0.37 Y30,000-0.36
5,000-0.36 10,000-0.355 20,000-0.36 25,000-0.37 ]< >
8067 OUC HOLDINGS < >[ 8,000-0.275 ]/-//[ 2,000-0.275 1,000-0.32 ]< >
8069 FLYDOO TECH-NEW < >[ 5,000-0.44 10,000-0.43 10,000-0.425 ]/-//[
D2,500-0.40 ]< >
8070 KEEN OCEAN < >[ ]/-//[ 5,000-0.83 ]< >
8071 CH NETCOMTECH < >[ 5,000-0.011 Y140,000-0.011 40,000-0.011
30,000-0.012 ]/-//[ 995,000-0.011 5,000-0.012 ]< >
8072 LANGU CO < >[ ]/-//[ D4,000-0.40 ]< >
8073 SFSY NEW MAT < >[ 4,000-0.32 ]/-//[ 4,000-0.325 ]< >
8081 BAIJUYI HOLD < >[ ]/-//[ 740,000-0.015 10,000-0.016 ]< >
8082 QINGHUA HOLD < >[ ]/-//[ 10,000-0.047 D5,000-0.04 10,000-0.047
1,310,000-0.048 ]< >
8087 CHI 33MEDIA-NEW < >[ 24,000-1.92 8,000-1.94 2,000-1.93 8,000-1.92
90,000-1.93 ]/-//[ 26,000-1.91 8,000-1.92 24,000-1.90 ]
< >
8091 OOH HOLDINGS < >[ ]/-//[ 30,000-0.034 ]< >
8092 ITE HOLDINGS < >[ 16,000-0.05 4,000-0.053 132,000-0.047
240,000-0.046 544,000-0.045 ]/-//[ Y24,000-0.044
Y24,000-0.045 44,000-0.045 ]< >
8095 BEIDA JADE BIRD < >[ 5,000-1.11 23,000-1.13 15,000-1.14 1,000-1.12
30,000-1.13 1,000-1.14 15,000-1.13 36,000-1.14
76,000-1.15 3,000-1.14 164,000-1.15 Y3,000-1.16
47,000-1.16 4,000-1.15 240,000-1.14 3,000-1.13
58,000-1.14 1,075,000-1.15 ]/-//[ 15,000-1.14
15,000-1.15 19,000-1.14 52,000-1.15 46,000-1.13
4,000-1.12 Y5,000-1.12 21,000-1.12 Y5,000-1.11
25,000-1.11 30,000-1.10 110,000-1.09 20,000-1.08
Y13,000-1.08 303,000-1.08 10,000-1.07 9,000-1.09
25,000-1.10 15,000-1.11 25,000-1.12 1,126,000-1.13
5,000-1.11 87,000-1.10 32,000-1.09 7,000-1.11
67,000-1.12 492,000-1.13 91,000-1.10 38,000-1.12 ]<
34,000-1.12 >
8096 TASTY CONCEPTS < >[ 10,000-0.157 ]/-//[ ]< >
8103 HMVOD < >[ ]/-//[ 52,500-0.156 277,500-0.154 ]< >
8106 XINHUA LANDE < >[ 10,000-0.265 ]/-//[ 5,000-0.295 ]< >
8107 FICUS TECH < >[ ]/-//[ 5,000-0.149 ]< >
8113 V&V TECH < >[ 10,000-0.50 5,000-0.52 5,000-0.50 5,000-0.52 ]/-//
[ 5,000-0.51 10,000-0.485 20,000-0.48 ]< >
8117 CHI P ENERGY < >[ ]/-//[ ]< 10,000-0.067 >
8120 CH DEMETER FIN < >[ 5,000-1.70 5,000-1.59 5,000-1.54 10,000-1.60
10,000-1.63 5,000-1.66 5,000-1.67 5,000-1.69
10,000-1.70 45,000-1.75 10,000-1.78 195,000-1.74
40,000-1.79 15,000-1.73 25,000-1.72 35,000-1.74
20,000-1.73 5,000-1.71 25,000-1.70 20,000-1.69
20,000-1.70 10,000-1.71 10,000-1.74 ]/-//[ D1,000-1.67
25,000-1.73 15,000-1.75 200,000-1.76 10,000-1.77
10,000-1.78 D4,000-1.69 5,000-1.74 Y5,000-1.73
10,000-1.73 5,000-1.70 10,000-1.77 D4,500-1.68
15,000-1.78 25,000-1.80 5,000-1.83 25,000-1.76
10,000-1.81 D2,000-1.77 10,000-1.81 15,000-1.83
Y5,000-1.84 5,000-1.85 10,000-1.84 5,000-1.85 ]< >
8121 GUOEN HOLDINGS < >[ 10,000-0.55 ]/-//[ 10,000-0.58 D100-0.51
10,000-0.58 30,000-0.59 30,000-0.60 10,000-0.61
30,000-0.62 20,000-0.57 20,000-0.56 10,000-0.55
10,000-0.54 Y10,000-0.53 Y10,000-0.52 10,000-0.51
Y10,000-0.51 100,000-0.50 ]< >
8123 SINOFORTUNE-NEW < >[ 15,000-0.198 ]/-//[ D3,900-0.185 15,000-0.194
30,000-0.204 15,000-0.205 70,000-0.206 ]< >
8125 CHINA NEW HLDGS < >[ ]/-//[ 16,000-0.59 8,000-0.63 ]< >
8131 ABC MULTIACTIVE < >[ Y140,000-0.081 140,000-0.081 60,000-0.082
Y30,000-0.082 ]/-//[ 90,000-0.082 10,000-0.084
20,000-0.081 ]< >
8133 JISHENG GP HLDG < >[ 88,000-0.31 ]/-//[ D6,000-0.285 ]< >
8136 IMS GROUP < >[ 520,000-0.043 80,000-0.045 ]/-//[ ]< >
8137 HONBRIDGE < >[ 220,000-0.43 80,000-0.435 20,000-0.43 2,000-0.435
110,000-0.425 Y98,000-0.425 204,000-0.425 42,000-0.43
2,000-0.435 8,000-0.43 520,000-0.425 666,000-0.43
32,000-0.435 Y20,000-0.435 226,000-0.435 ]/-//[
264,000-0.435 190,000-0.44 Y2,000-0.44 334,000-0.44
268,000-0.445 Y20,000-0.445 12,000-0.445 Y4,000-0.445
92,000-0.45 Y132,000-0.45 10,000-0.45 Y24,000-0.45
38,000-0.45 Y2,000-0.45 404,000-0.445 6,000-0.45
54,000-0.445 2,000-0.45 Y98,000-0.44 72,000-0.44
80,000-0.445 290,000-0.44 Y8,000-0.44 24,000-0.44
Y12,000-0.44 10,000-0.44 Y36,000-0.44 2,000-0.44
300,000-0.435 Y50,000-0.44 60,000-0.435 Y30,000-0.44
24,000-0.44 Y40,000-0.44 320,000-0.435 2,000-0.44 ]< >
8143 GF HEALTHCARE < >[ ]/-//[ 20,000-0.099 20,000-0.097 20,000-0.096
Y50,000-0.085 Y20,000-0.093 ]< >
8146 GRACEWINE < >[ 100,000-0.57 100,000-0.59 ]/-//[ 10,000-0.59
120,000-0.60 10,000-0.61 60,000-0.60 120,000-0.59 ]< >
8147 MILLENNIUM PG < >[ 16,000-0.78 16,000-0.73 56,000-0.74 8,000-0.77
16,000-0.73 8,000-0.77 8,000-0.74 8,000-0.76
16,000-0.77 344,000-0.78 72,000-0.77 8,000-0.78
D1,000-0.73 32,000-0.75 ]/-//[ 8,000-0.76 16,000-0.74
8,000-0.73 Y8,000-0.73 248,000-0.72 Y16,000-0.75
8,000-0.76 ]< >
8148 WUXI LIFE < >[ ]/-//[ 20,000-3.59 40,000-3.95 ]< >
8152 M&L HOLDINGS < >[ ]/-//[ 250,000-0.072 10,000-0.069 Y80,000-0.07 ]< >
8153 JIADING INTL GP < >[ ]/-//[ D1,000-0.80 5,000-0.85 Y5,000-0.84
5,000-0.84 ]< >
8156 SINOPHARM TECH < >[ Y10,000-0.22 20,000-0.22 Y10,000-0.22 ]/-//[
10,000-0.219 10,000-0.22 10,000-0.225 10,000-0.229
10,000-0.228 10,000-0.236 ]< >
8158 CRMI < >[ 5,000-0.38 ]/-//[ 5,000-0.385 5,000-0.39
5,000-0.395 5,000-0.41 5,000-0.435 25,000-0.39 ]< >
8159 CU VENTURE INV < >[ 5,000-0.057 10,000-0.056 15,000-0.055
500,000-0.053 105,000-0.052 190,000-0.051 15,000-0.054
15,000-0.053 5,000-0.056 265,000-0.053 20,000-0.052
100,000-0.053 5,000-0.056 ]/-//[ ]< >
8162 LOCO HK < >[ 30,000-0.60 60,000-0.59 60,000-0.60 ]/-//[
10,000-0.61 180,000-0.59 20,000-0.58 40,000-0.59
1,010,000-0.60 40,000-0.61 1,990,000-0.62 ]<
20,000-0.61 >
8163 NOIZ GROUP < >[ 140,000-0.032 ]/-//[ ]< >
8168 AMASSE CAPITAL < >[ 10,000-0.111 40,000-0.112 20,000-0.11
130,000-0.111 ]/-//[ 10,000-0.112 10,000-0.111
210,000-0.11 10,000-0.111 10,000-0.11 40,000-0.109
50,000-0.112 Y30,000-0.113 10,000-0.113 ]< >
8173 HEPHAESTUS HLDG < >[ ]/-//[ 20,000-0.11 20,000-0.109 Y40,000-0.109 ]< >
8176 SUPERROBOTICS < >[ 5,000-0.018 25,000-0.017 Y50,000-0.018
2,910,000-0.017 25,000-0.018 1,500,000-0.017 ]/-//[
5,000-0.018 15,000-0.017 5,000-0.016 155,000-0.017
10,000-0.016 5,000-0.017 5,670,000-0.016 5,000-0.017 ]
< >
8178 CHINA INFO TECH < >[ ]/-//[ 4,000-0.211 ]< 28,000-0.211 >
8179 PALINDA GROUP < >[ ]/-//[ 360,000-0.011 ]< >
8186 ALMANA < >[ 10,000-1.08 ]/-//[ 20,000-1.05 Y10,000-1.04
15,000-1.04 5,000-0.96 ]< >
8187 JIMU GROUP < >[ 10,000-0.56 10,000-0.61 40,000-0.62 10,000-0.63
55,000-0.62 5,000-0.63 5,000-0.60 25,000-0.62
15,000-0.63 50,000-0.64 105,000-0.65 10,000-0.63
15,000-0.62 90,000-0.61 85,000-0.60 30,000-0.61
20,000-0.62 ]/-//[ 10,000-0.62 Y5,000-0.63 5,000-0.62
30,000-0.63 35,000-0.62 30,000-0.63 220,000-0.64
220,000-0.65 5,000-0.66 225,000-0.65 D250-0.60
10,000-0.66 70,000-0.65 Y5,000-0.65 20,000-0.65
Y5,000-0.65 45,000-0.65 Y35,000-0.65 100,000-0.65
Y15,000-0.65 140,000-0.64 Y20,000-0.64 5,000-0.64 ]<
U5,000-0.64 >
8188 GME GROUP < >[ 40,000-1.37 196,000-1.38 120,000-1.37 4,000-1.38
96,000-1.39 40,000-1.38 16,000-1.39 52,000-1.40
152,000-1.39 ]/-//[ 20,000-1.39 4,000-1.40 44,000-1.39
32,000-1.40 Y8,000-1.40 8,000-1.40 56,000-1.38 ]< >
8189 TEDA BIOMEDICAL < >[ 350,000-0.20 ]/-//[ 415,000-0.20 10,000-0.215 ]< >
8191 HONG WEI ASIA < >[ 204,000-0.229 36,000-0.23 ]/-//[ 102,000-0.231
60,000-0.23 Y12,000-0.232 48,000-0.232 12,000-0.233
24,000-0.231 378,000-0.23 ]< >
8193 ASIAPAC FIN INV < 20,000-0.39 >[ 120,000-0.355 430,000-0.365
30,000-0.37 40,000-0.375 160,000-0.365 40,000-0.37
30,000-0.375 70,000-0.385 100,000-0.39 Y50,000-0.395
50,000-0.395 50,000-0.39 10,000-0.40 200,000-0.385
50,000-0.395 90,000-0.40 20,000-0.415 30,000-0.41
10,000-0.405 Y90,000-0.405 10,000-0.405 40,000-0.40
110,000-0.395 Y30,000-0.39 20,000-0.385 80,000-0.38
10,000-0.39 20,000-0.395 20,000-0.40 90,000-0.39
10,000-0.395 Y160,000-0.39 80,000-0.39 110,000-0.385
50,000-0.39 60,000-0.395 180,000-0.38 90,000-0.40
10,000-0.38 210,000-0.395 500,000-0.40 50,000-0.395
950,000-0.40 140,000-0.395 330,000-0.40 150,000-0.395
1,300,000-0.40 250,000-0.395 270,000-0.40 50,000-0.395
110,000-0.40 50,000-0.395 620,000-0.40 200,000-0.395
80,000-0.39 250,000-0.40 30,000-0.39 100,000-0.395
50,000-0.39 110,000-0.385 220,000-0.395 180,000-0.40
90,000-0.385 50,000-0.39 Y30,000-0.385 70,000-0.385
500,000-0.39 80,000-0.385 60,000-0.38 50,000-0.375
100,000-0.37 10,000-0.375 10,000-0.38 110,000-0.365
70,000-0.36 70,000-0.375 70,000-0.37 Y10,000-0.37
100,000-0.36 Y10,000-0.37 70,000-0.36 90,000-0.355
160,000-0.36 90,000-0.35 60,000-0.345 10,000-0.36
10,000-0.345 10,000-0.36 90,000-0.355 150,000-0.36
Y140,000-0.355 230,000-0.355 250,000-0.36 10,000-0.365
20,000-0.36 230,000-0.365 60,000-0.36 80,000-0.355 ]/-//
[ 60,000-0.36 220,000-0.365 50,000-0.36 110,000-0.35
250,000-0.345 40,000-0.34 10,000-0.335 50,000-0.34
60,000-0.345 110,000-0.35 30,000-0.36 40,000-0.355
70,000-0.36 60,000-0.365 30,000-0.37 80,000-0.375
20,000-0.37 10,000-0.375 10,000-0.365 20,000-0.36
50,000-0.355 10,000-0.36 10,000-0.355 90,000-0.35
Y70,000-0.345 30,000-0.345 110,000-0.36 20,000-0.345
200,000-0.34 200,000-0.36 30,000-0.375 10,000-0.37
10,000-0.365 10,000-0.36 80,000-0.345 210,000-0.34
110,000-0.335 40,000-0.345 100,000-0.35 80,000-0.355
50,000-0.36 140,000-0.365 20,000-0.37 80,000-0.375
30,000-0.38 20,000-0.385 50,000-0.39 100,000-0.395
30,000-0.40 190,000-0.38 20,000-0.395 30,000-0.40
10,000-0.395 60,000-0.40 160,000-0.395 30,000-0.40
10,000-0.405 50,000-0.38 40,000-0.37 10,000-0.38
40,000-0.365 150,000-0.36 110,000-0.355 40,000-0.375
20,000-0.35 160,000-0.355 40,000-0.365 10,000-0.37
100,000-0.365 70,000-0.38 130,000-0.355 100,000-0.35
200,000-0.345 40,000-0.34 90,000-0.335 190,000-0.345
40,000-0.35 10,000-0.355 60,000-0.36 Y10,000-0.345
240,000-0.35 100,000-0.36 10,000-0.365 Y10,000-0.365
230,000-0.365 30,000-0.37 Y20,000-0.37 20,000-0.375
180,000-0.38 20,000-0.385 10,000-0.38 10,000-0.385
150,000-0.39 Y10,000-0.385 10,000-0.385 ]< >
8195 LEGENDARY EDU < >[ 18,000-1.17 58,000-1.16 ]/-//[ 10,000-1.15
2,000-1.16 2,000-1.14 16,000-1.13 30,000-1.12
334,000-1.11 4,000-1.15 2,000-1.16 ]< >
8196 FUTIAN HOLDINGS < U24,000-0.91 >[ 40,000-0.90 40,000-0.89 Y24,000-0.88
24,000-0.90 8,000-0.88 24,000-0.90 56,000-0.89
8,000-0.88 ]/-//[ 8,000-0.88 72,000-0.86 40,000-0.87
16,000-0.85 40,000-0.86 8,000-0.87 8,000-0.86
16,000-0.85 24,000-0.84 8,000-0.83 8,000-0.86
8,000-0.89 ]< >
8198 CRYPTO FLOW < >[ 88,000-1.45 28,000-1.43 ]/-//[ 72,000-1.41
72,000-1.40 32,000-1.38 76,000-1.37 8,000-1.36
4,000-1.37 56,000-1.36 ]< >
8200 SAU SAN TONG < >[ 8,000-0.88 12,000-0.86 52,000-0.84 20,000-0.81
20,000-0.77 12,000-0.80 4,000-0.83 108,000-0.84
D89-0.75 12,000-0.84 ]/-//[ 36,000-0.84 52,000-0.85
D3,000-0.77 D3,000-0.81 16,000-0.86 8,000-0.87
4,000-0.85 D2,000-0.81 4,000-0.84 4,000-0.87 ]< >
8203 KAISUN HOLDINGS < >[ 10,000-0.142 30,000-0.141 ]/-//[ 30,000-0.141
D7,000-0.135 20,000-0.141 20,000-0.14 D3,000-0.13
70,000-0.14 ]< >
8208 RADIANCE GLO GP < >[ ]/-//[ 42,000-0.14 ]< >
8217 JU FU TANG BIOT < >[ D625-0.221 ]/-//[ D1,875-0.219 D1,250-0.22
110,000-0.226 ]< >
8219 HANVEY GROUP < >[ 10,000-0.25 10,000-0.26 20,000-0.265 10,000-0.275
100,000-0.25 ]/-//[ 80,000-0.25 430,000-0.255 ]< >
8220 BINGO GROUP < >[ 8,000-3.44 19,000-3.45 1,000-3.78 18,000-3.44
5,000-3.61 10,000-3.64 12,000-3.45 ]/-//[ 2,000-3.45
22,000-3.44 2,000-3.45 17,000-3.48 7,000-3.47
7,000-3.48 1,000-3.59 19,000-3.60 1,000-3.42
16,000-3.60 10,000-3.58 1,000-3.47 3,000-3.51
14,000-3.50 1,000-3.44 1,000-3.58 1,000-3.44 ]<
2,000-3.44 >
8221 GAOYU FINANCE < >[ ]/-//[ Y10,000-1.91 10,000-1.71 15,000-1.76
10,000-1.77 25,000-1.88 5,000-1.78 15,000-1.72
30,000-1.75 15,000-1.88 20,000-1.90 10,000-2.08
5,000-2.16 25,000-2.27 5,000-2.01 5,000-2.06
20,000-2.07 25,000-2.26 30,000-2.00 30,000-2.24
25,000-2.10 25,000-2.23 15,000-2.01 10,000-2.10 ]< >
8222 E LIGHTING < >[ 4,000-0.045 428,000-0.044 ]/-//[ 8,000-0.046
212,000-0.045 ]< 4,000-0.047 >
8223 ZYY < >[ 8,000-0.30 20,000-0.29 ]/-//[ 32,000-0.295
16,000-0.29 20,000-0.295 ]< >
8225 C HEALTH GP < >[ 180,000-0.126 ]/-//[ 240,000-0.125 ]< >
8226 KOALA FIN GP < >[ 15,000-0.089 Y20,000-0.092 ]/-//[ 30,000-0.092
40,000-0.089 ]< >
8227 HAITIAN ANTENNA < >[ 43,000-0.238 ]/-//[ 34,000-0.238 112,000-0.23
6,000-0.239 8,000-0.242 ]< >
8229 FUTURE DATA < >[ ]/-//[ 10,000-0.58 10,000-0.59 ]< >
8232 THAC GROUP < >[ 15,000-1.03 5,000-1.02 ]/-//[ 50,000-1.02 ]< >
8237 LINK HOLDINGS < >[ 6,000-0.95 ]/-//[ 18,000-0.95 ]< >
8238 WINTO GROUP < >[ 8,000-0.13 8,000-0.124 8,000-0.126 8,000-0.127
16,000-0.126 120,000-0.139 32,000-0.137 16,000-0.135
8,000-0.14 400,000-0.138 392,000-0.14 16,000-0.139
16,000-0.141 24,000-0.138 16,000-0.137 152,000-0.136
152,000-0.135 ]/-//[ 240,000-0.133 8,000-0.134 ]< >
8239 CAPITAL FIN < >[ 10,000-14.90 10,000-15.26 ]/-//[ ]< >
8246 ZHONGHUA GAS < >[ 20,000-0.80 ]/-//[ 10,000-0.82 15,000-0.80 ]< >
8247 BIOSINO BIO-TEC < >[ ]/-//[ 2,000-3.00 2,000-3.10 4,000-3.00 ]< >
8250 DU DU HLDGS < >[ ]/-//[ D2,000-0.12 D2,000-0.13 ]< >
8262 SUPER STRONG < >[ 60,000-0.039 30,000-0.037 ]/-//[ 30,000-0.038
Y40,000-0.038 ]< >
8267 LINEKONG < >[ 350,000-0.25 40,000-0.255 500-0.25 1,000-0.265 ]
/-//[ Y88,000-0.25 ]< 1,500-0.265 >
8268 SMART CITY DEV < >[ ]/-//[ 256,000-0.241 ]< >
8269 GO UP EDU TECH < >[ 120,000-0.43 60,000-0.44 30,000-0.42 Y30,000-0.435
90,000-0.435 60,000-0.425 30,000-0.435 ]/-//[
60,000-0.435 30,000-0.43 30,000-0.435 30,000-0.43
30,000-0.435 30,000-0.43 30,000-0.435 ]< >
8270 CHINA CBM < >[ 30,000-0.35 ]/-//[ ]< >
8271 GDC < >[ 82,000-0.079 ]/-//[ 310,000-0.079 ]< >
8275 CHINA NEW CONS < >[ 60,000-0.095 ]/-//[ 140,000-0.095 ]< >
8279 AGTECH HOLDINGS < >[ 76,000-0.70 124,000-0.69 Y52,000-0.69 176,000-0.69
168,000-0.70 284,000-0.69 Y36,000-0.69 120,000-0.69
260,000-0.68 D3,000-0.64 16,000-0.68 Y4,000-0.68
216,000-0.68 ]/-//[ Y84,000-0.68 276,000-0.68
104,000-0.67 Y4,000-0.67 16,000-0.67 Y4,000-0.67
168,000-0.67 100,000-0.68 48,000-0.67 96,000-0.68
76,000-0.67 228,000-0.68 3,008,000-0.67 356,000-0.68
332,000-0.69 4,000-0.68 340,000-0.69 4,000-0.70
48,000-0.69 ]< 44,000-0.69 >
8280 CDV HOLDINGS < >[ 4,000-0.092 20,000-0.093 2,000-0.094 8,000-0.093 ]
/-//[ 42,000-0.093 ]< >
8281 CH GOLD CLASSIC < >[ Y8,000-0.27 24,000-0.27 Y48,000-0.27 ]/-//[
Y8,000-0.275 Y80,000-0.27 ]< >
8283 ZHONGSHI MINAN < >[ 5,000-0.465 ]/-//[ 55,000-0.465 5,000-0.47
40,000-0.475 5,000-0.48 85,000-0.495 65,000-0.50
55,000-0.51 5,000-0.54 25,000-0.55 ]< >
8285 SLING GROUP < >[ 85,000-0.043 5,000-0.044 ]/-//[ ]< >
8286 CCOE < >[ ]/-//[ 20,000-0.163 30,000-0.162 ]< >
8290 AHSAY BACKUP < >[ 10,000-0.057 10,000-0.055 10,000-0.057
90,000-0.055 ]/-//[ 120,000-0.055 510,000-0.052
10,000-0.053 Y10,000-0.053 10,000-0.055 ]< >
8292 VSING < >[ 10,000-0.21 10,000-0.217 60,000-0.218 ]/-//[
D1,000-0.186 ]< >
8293 SINGASIA HLDG < >[ ]/-//[ Y20,000-0.23 D15,400-0.186 D15,400-0.22
40,000-0.241 20,000-0.242 ]< >
8295 KINGWISOFT TECH < >[ ]/-//[ 140,000-0.027 60,000-0.028 ]< >
8299 GT GOLD < 816,000-0.41 >[ 408,000-0.405 288,000-0.40
24,000-0.41 1,464,000-0.405 Y216,000-0.41 24,000-0.41
Y48,000-0.41 24,000-0.405 48,000-0.41 Y72,000-0.405
480,000-0.41 816,000-0.405 24,000-0.40 1,560,000-0.405
552,000-0.41 Y24,000-0.41 456,000-0.41 Y24,000-0.41
48,000-0.41 72,000-0.415 384,000-0.41 24,000-0.405
1,992,000-0.41 144,000-0.415 Y24,000-0.415 24,000-0.415
336,000-0.41 72,000-0.415 Y24,000-0.415 240,000-0.41
Y24,000-0.41 48,000-0.41 Y24,000-0.41 2,688,000-0.41
72,000-0.415 24,000-0.41 600,000-0.405 24,000-0.41
1,320,000-0.405 3,936,000-0.40 48,000-0.405
576,000-0.40 24,000-0.405 120,000-0.40 Y24,000-0.40
24,000-0.405 24,000-0.40 96,000-0.405 1,272,000-0.40
24,000-0.395 216,000-0.40 ]/-//[ 24,000-0.40
48,000-0.395 192,000-0.40 24,000-0.395 24,000-0.40
24,000-0.395 24,000-0.40 24,000-0.395 24,000-0.40
24,000-0.395 4,824,000-0.40 4,320,000-0.405
480,000-0.41 1,128,000-0.405 24,000-0.41 288,000-0.405
48,000-0.41 144,000-0.405 24,000-0.41 24,000-0.405
Y696,000-0.405 408,000-0.405 360,000-0.40 24,000-0.405
336,000-0.40 24,000-0.405 24,000-0.40 96,000-0.405
192,000-0.40 192,000-0.405 408,000-0.40 2,472,000-0.405
96,000-0.41 624,000-0.405 ]< 4,776,000-0.41 >
8300 JIN MI FANG GP < >[ 520,000-0.034 400,000-0.033 360,000-0.034
20,000-0.035 2,080,000-0.032 Y380,000-0.032
120,000-0.033 20,000-0.034 580,000-0.032
1,880,000-0.031 3,540,000-0.03 60,000-0.031 80,000-0.03
600,000-0.031 1,680,000-0.03 120,000-0.031
2,080,000-0.03 ]/-//[ 2,420,000-0.03 200,000-0.031
Y20,000-0.031 240,000-0.031 Y220,000-0.031
1,300,000-0.031 600,000-0.032 Y80,000-0.031
20,000-0.032 Y20,000-0.031 120,000-0.031 400,000-0.03
Y200,000-0.03 600,000-0.03 Y200,000-0.031 20,000-0.031
Y40,000-0.031 260,000-0.031 Y100,000-0.032 40,000-0.032
]< 200,000-0.032 U20,000-0.032 >
8305 ST HLDGS < >[ 40,000-0.186 230,000-0.19 Y10,000-0.19
950,000-0.19 ]/-//[ 400,000-0.188 110,000-0.187
550,000-0.186 490,000-0.188 10,000-0.189 20,000-0.187 ]
< >
8307 MEDICSKIN < >[ ]/-//[ 136,000-0.12 ]< >
8308 GUDOU HLDGS < >[ 52,000-0.055 ]/-//[ 4,000-0.055 300,000-0.052
344,000-0.051 856,000-0.05 40,000-0.049 48,000-0.05 ]<
28,000-0.049 >
8316 CHINA HONGBAO < 56,000-0.177 >[ 256,000-0.176 2,000-0.177 4,000-0.176
4,000-0.175 Y76,000-0.175 630,000-0.175 114,000-0.177
2,000-0.178 ]/-//[ 62,000-0.176 16,000-0.178
20,000-0.176 10,000-0.175 64,000-0.176 2,000-0.175
36,000-0.176 112,000-0.177 Y4,000-0.175 28,000-0.177 ]<
172,000-0.178 >
8319 EXPERT SYS < >[ ]/-//[ 40,000-0.115 ]< >
8320 AEC GROUP < 40,000-0.097 >[ 20,000-0.10 20,000-0.11 60,000-0.10
Y20,000-0.108 20,000-0.109 Y160,000-0.11 20,000-0.10
80,000-0.119 160,000-0.12 Y60,000-0.12 20,000-0.118
Y20,000-0.108 60,000-0.118 20,000-0.098 20,000-0.099
20,000-0.114 20,000-0.115 Y40,000-0.115 40,000-0.115 ]
/-//[ 20,000-0.11 80,000-0.102 140,000-0.10
Y20,000-0.097 140,000-0.097 20,000-0.096 160,000-0.101 ]
< >
8321 TAI KAM HLDGS < >[ 10,000-1.91 30,000-1.90 70,000-2.05 D6,000-2.05
10,000-2.10 ]/-//[ 20,000-2.00 D6,000-1.92 10,000-1.95
10,000-1.90 Y30,000-1.95 10,000-1.95 20,000-1.94 ]< >
8328 XY ELEC STORAGE < >[ ]/-//[ 12,000-0.60 ]< >
8329 NEP INTERLONG < >[ 10,000-0.113 ]/-//[ 40,000-0.113 10,000-0.114 ]< >
8333 ASTRUM FIN < >[ 10,000-0.58 5,000-0.67 5,000-0.69 5,000-0.61
5,000-0.60 10,000-0.67 5,000-0.60 5,000-0.61
10,000-0.70 ]/-//[ 10,000-0.65 Y15,000-0.65 10,000-0.66
]< >
8337 DIRECTEL < >[ 20,000-0.102 20,000-0.101 D5,000-0.093 ]/-//[ ]< >
8340 ZIJING INTL FIN < >[ ]/-//[ 35,000-0.53 ]< >
8341 AESO HOLDING < >[ Y10,000-0.175 95,000-0.175 Y15,000-0.175 ]/-//[
30,000-0.164 5,000-0.175 ]< >
8348 BINHAI TEDA < >[ ]/-//[ 4,000-0.35 20,000-0.34 Y4,000-0.33
72,000-0.325 ]< >
8350 WELL LINK SEC < >[ 56,000-0.52 16,000-0.50 Y8,000-0.50 16,000-0.50
Y16,000-0.51 56,000-0.51 32,000-0.50 8,000-0.51
Y8,000-0.51 16,000-0.51 216,000-0.50 Y80,000-0.50
16,000-0.50 ]/-//[ 32,000-0.51 24,000-0.495
Y24,000-0.495 216,000-0.50 Y480,000-0.495 40,000-0.50
280,000-0.51 8,000-0.52 152,000-0.51 40,000-0.52
32,000-0.50 24,000-0.51 976,000-0.52 8,000-0.53
8,000-0.51 8,000-0.53 8,000-0.52 8,000-0.53 40,000-0.52
8,000-0.53 ]< >
8356 TSUN YIP HLDGS < >[ Y2,000-0.43 ]/-//[ ]< >
8357 REPUBLIC HC < >[ 35,000-0.117 5,000-0.115 Y85,000-0.117 ]/-//[
15,000-0.116 10,000-0.115 ]< >
8360 BASIC H NEWLIFE < >[ ]/-//[ 6,000-0.385 ]< >
8362 WINNING TOWER < >[ ]/-//[ 540,000-0.05 Y100,000-0.05 40,000-0.05 ]<
80,000-0.049 >
8365 HATCHER GROUP < >[ 50,000-1.80 20,000-1.79 50,000-1.80 20,000-1.82
300,000-1.81 20,000-1.79 10,000-1.78 20,000-1.77
10,000-1.76 10,000-1.74 10,000-1.72 20,000-1.70
D2,000-1.70 10,000-1.79 D6,000-1.70 10,000-1.75
100,000-1.78 10,000-1.77 320,000-1.76 300,000-1.78
160,000-1.79 180,000-1.78 10,000-1.79 ]/-//[
40,000-1.79 10,000-1.80 10,000-1.81 10,000-1.82
10,000-1.85 50,000-1.88 30,000-1.83 10,000-1.86
40,000-1.81 30,000-1.79 60,000-1.81 10,000-1.82
20,000-1.83 30,000-1.87 30,000-1.85 10,000-1.82
20,000-1.81 40,000-1.80 50,000-1.79 130,000-1.82
D1,200-1.76 180,000-1.82 60,000-1.81 ]< >
8367 SIMPLICITY HLDG < >[ ]/-//[ 10,000-0.325 ]< >
8368 CREATIVE CHINA < >[ 10,000-0.29 ]/-//[ ]< >
8370 ZHI SHENG GP < >[ 14,400-5.88 ]/-//[ 1,600-5.86 30,400-5.90
4,000-5.86 4,000-5.85 6,400-5.84 ]< >
8372 GBG HOLDINGS < >[ ]/-//[ Y50,000-0.145 ]< >
8375 DATA UNION CAP < >[ ]/-//[ 50,000-1.70 40,000-1.72 20,000-1.80 ]< >
8391 CORNERSTONE TEC < >[ 4,000-0.455 Y68,000-0.455 400,000-0.455
156,000-0.45 4,000-0.46 24,000-0.45 Y52,000-0.45
168,000-0.455 256,000-0.46 4,000-0.465 504,000-0.46
400,000-0.455 132,000-0.46 ]/-//[ 272,000-0.46
500,000-0.455 732,000-0.46 408,000-0.455 344,000-0.46
40,000-0.465 20,000-0.47 4,000-0.46 Y24,000-0.46 ]<
8,000-0.465 >
8392 SATU HOLDINGS < >[ ]/-//[ 20,000-0.045 10,000-0.041 ]< >
8395 ZXZN QI-HOUSE < >[ 20,000-1.03 20,000-1.01 40,000-1.08 60,000-1.09
100,000-1.10 60,000-1.13 40,000-1.14 20,000-1.15
Y60,000-1.14 80,000-1.14 80,000-1.11 20,000-1.14
20,000-1.16 40,000-1.15 Y20,000-1.15 120,000-1.15
40,000-1.18 40,000-1.17 60,000-1.16 Y20,000-1.15
280,000-1.15 20,000-1.16 60,000-1.15 80,000-1.16
100,000-1.18 60,000-1.17 40,000-1.16 20,000-1.18
160,000-1.20 20,000-1.19 20,000-1.18 20,000-1.17
40,000-1.19 20,000-1.20 100,000-1.17 20,000-1.18
20,000-1.17 300,000-1.18 60,000-1.17 Y20,000-1.17
60,000-1.17 20,000-1.18 60,000-1.17 40,000-1.18
20,000-1.17 20,000-1.18 40,000-1.19 180,000-1.20
20,000-1.19 40,000-1.20 Y40,000-1.20 20,000-1.20
120,000-1.19 40,000-1.20 40,000-1.19 20,000-1.20
120,000-1.19 100,000-1.18 40,000-1.19 20,000-1.20
20,000-1.19 240,000-1.20 160,000-1.21 20,000-1.22
60,000-1.21 880,000-1.23 140,000-1.22 260,000-1.23
460,000-1.25 120,000-1.26 200,000-1.25 220,000-1.26
100,000-1.27 220,000-1.28 260,000-1.27 80,000-1.28
60,000-1.29 280,000-1.28 100,000-1.24 40,000-1.22
80,000-1.21 40,000-1.23 60,000-1.24 60,000-1.23
80,000-1.21 60,000-1.20 20,000-1.21 240,000-1.20 ]
/-//[ ]< >
8400 ASIA PIONEER < >[ 90,000-0.109 10,000-0.108 20,000-0.104
150,000-0.103 20,000-0.102 10,000-0.101 ]/-//[
80,000-0.103 910,000-0.109 20,000-0.117 30,000-0.118
Y30,000-0.12 50,000-0.125 220,000-0.122 Y10,000-0.122
150,000-0.122 Y20,000-0.128 10,000-0.13 30,000-0.129
80,000-0.128 90,000-0.129 90,000-0.13 80,000-0.129 ]<
20,000-0.129 >
8401 STREAM IDEAS < >[ 250,000-0.043 250,000-0.042 ]/-//[ 40,000-0.044
Y8,000-0.042 54,000-0.042 546,000-0.041 60,000-0.042
80,000-0.043 116,000-0.044 200,000-0.041 644,000-0.04
590,000-0.041 120,000-0.042 120,000-0.04 70,000-0.039 ]
< 2,000-0.042 >
8402 PLATEAU TL < >[ 5,000-0.128 5,000-0.131 5,000-0.129 10,000-0.128
10,000-0.127 10,000-0.129 5,000-0.128 ]/-//[ ]< >
8403 DEFENG SOLIFE < >[ 28,000-3.15 4,000-3.20 20,000-3.19 4,000-3.20
4,000-3.22 D3,142-3.40 D858-3.15 4,000-3.22 ]/-//[
4,000-3.22 4,000-3.23 4,000-3.24 4,000-3.22 4,000-3.21
20,000-3.20 4,000-3.21 28,000-3.22 ]< >
8411 K W NELSON GP < >[ 180,000-0.122 120,000-0.123 ]/-//[ Y150,000-0.123 ]
< 190,000-0.123 >
8412 NEW AMANTE < >[ 10,000-0.38 30,000-0.425 ]/-//[ 10,000-0.345
20,000-0.34 Y10,000-0.335 10,000-0.325 ]< >
8413 ASIA GROCERY < >[ 260,000-0.078 40,000-0.077 120,000-0.074
2,770,000-0.073 230,000-0.072 Y130,000-0.072
120,000-0.072 430,000-0.071 1,250,000-0.07
Y110,000-0.07 50,000-0.07 330,000-0.071 160,000-0.072
140,000-0.073 130,000-0.072 360,000-0.073 Y20,000-0.073
80,000-0.072 950,000-0.071 420,000-0.07 Y230,000-0.07
40,000-0.07 20,000-0.071 130,000-0.07 20,000-0.071
10,000-0.072 20,000-0.07 ]/-//[ 630,000-0.072
1,120,000-0.073 150,000-0.074 350,000-0.075
580,000-0.073 1,890,000-0.072 260,000-0.071
20,000-0.072 20,000-0.073 130,000-0.074 200,000-0.075
20,000-0.074 170,000-0.075 50,000-0.076 40,000-0.075
130,000-0.076 30,000-0.077 10,000-0.078 Y70,000-0.078
10,000-0.08 ]< >
8416 HM INTL HLDGS < >[ ]/-//[ 30,000-0.137 35,000-0.135 ]< >
8418 OPTIMA AUTO < >[ 26,000-0.62 8,000-0.63 8,000-0.64 2,000-0.62 ]/-//
[ 24,000-0.63 10,000-0.66 ]< >
8420 NEXION TECH < >[ ]/-//[ 230,000-0.029 5,000-0.028 125,000-0.031
200,000-0.032 ]< >
8422 WT GROUP < >[ Y10,000-0.175 30,000-0.161 40,000-0.164 ]/-//[
20,000-0.164 30,000-0.174 ]< >
8423 CHI HO DEV < >[ 10,000-0.077 50,000-0.076 220,000-0.075 ]/-//[
20,000-0.073 100,000-0.077 60,000-0.078 30,000-0.081
180,000-0.082 100,000-0.085 300,000-0.086 20,000-0.087
80,000-0.088 ]< >
8427 WS-SK TARGET < >[ 800-9.25 400-9.09 400-9.24 1,600-9.09 400-9.21
Y400-9.09 ]/-//[ D100-9.02 400-9.10 400-9.00 400-8.98
400-9.19 400-9.00 800-9.08 ]< >
8429 SV VISION < >[ 5,000-0.059 ]/-//[ 5,000-0.056 ]< >
8430 C&N HOLDINGS < >[ 10,000-0.122 40,000-0.12 40,000-0.111 20,000-0.123
Y10,000-0.124 ]/-//[ 20,000-0.112 60,000-0.12 ]< >
8431 HAO BAI INTL < >[ 20,000-1.06 20,000-1.03 20,000-1.04 30,000-1.05
10,000-1.06 40,000-1.04 130,000-1.03 10,000-1.02
50,000-1.03 40,000-1.04 40,000-1.05 40,000-1.06
10,000-1.04 40,000-1.05 10,000-1.06 10,000-1.07
10,000-1.05 40,000-1.06 ]/-//[ 20,000-1.06 10,000-1.05
70,000-1.06 30,000-1.05 Y20,000-1.05 20,000-1.05
10,000-1.04 50,000-1.05 30,000-1.04 60,000-1.05
Y10,000-1.06 30,000-1.05 50,000-1.03 70,000-1.05
20,000-1.03 270,000-1.04 Y30,000-1.05 30,000-1.05
10,000-1.06 20,000-1.03 10,000-1.06 10,000-1.03
30,000-1.04 50,000-1.05 50,000-1.06 40,000-1.07
10,000-1.06 10,000-1.07 50,000-1.08 ]< >
8436 TAKBO GROUP < >[ 10,000-0.39 5,000-0.40 5,000-0.37 Y5,000-0.37 ]
/-//[ ]< 5,000-0.37 >
8439 SOMERLEY CAP < >[ 2,000-2.06 Y20,000-2.05 Y6,000-2.04 12,000-2.03
Y22,000-2.03 4,000-2.02 Y8,000-2.02 Y28,000-2.01
6,000-2.00 Y32,000-2.00 52,000-2.00 Y2,000-1.95
2,000-1.95 Y2,000-1.95 Y4,000-1.96 Y4,000-1.97
32,000-2.05 10,000-2.02 Y10,000-1.99 6,000-1.98
Y8,000-1.98 2,000-1.99 52,000-1.98 ]/-//[ Y32,000-1.97
20,000-1.96 Y42,000-1.95 2,000-1.94 4,000-1.96
Y26,000-1.93 2,000-1.93 86,000-1.92 Y4,000-1.91
Y8,000-1.90 44,000-1.89 6,000-1.90 Y2,000-1.90
4,000-1.90 8,000-1.89 Y6,000-1.89 6,000-1.88
Y6,000-1.88 6,000-1.87 20,000-1.86 28,000-1.85
Y4,000-1.89 Y4,000-1.86 46,000-1.86 16,000-1.85
Y8,000-1.84 2,000-1.85 24,000-1.84 4,000-1.83
12,000-1.82 Y10,000-1.81 Y16,000-1.80 102,000-1.80
Y12,000-1.80 Y4,000-1.82 10,000-1.81 22,000-1.82
Y12,000-1.82 26,000-1.82 6,000-1.85 Y6,000-1.85
4,000-1.86 14,000-1.89 Y12,000-1.90 6,000-1.89
2,000-1.86 Y14,000-1.85 Y2,000-1.83 Y4,000-1.82
2,000-1.81 Y14,000-1.80 58,000-1.80 14,000-1.78
Y20,000-1.80 40,000-1.85 20,000-1.80 Y4,000-1.76
2,000-1.76 4,000-1.75 Y4,000-1.75 24,000-1.75
100,000-1.73 Y6,000-1.73 8,000-1.73 Y2,000-1.72
20,000-1.72 14,000-1.70 Y8,000-1.70 Y6,000-1.69
Y2,000-1.68 4,000-1.65 10,000-1.66 Y10,000-1.65
40,000-1.70 46,000-1.64 8,000-1.74 26,000-1.68
2,000-1.74 44,000-1.75 2,000-1.72 4,000-1.71 4,000-1.70
Y2,000-1.70 8,000-1.70 16,000-1.76 Y4,000-1.76
Y4,000-1.75 Y2,000-1.76 2,000-1.76 8,000-1.77
10,000-1.79 24,000-1.80 ]< 8,000-1.80 >
8446 BRIGHTSTAR TECH < >[ 6,000-0.11 8,000-0.112 2,000-0.12 2,000-0.115
Y8,000-0.112 28,000-0.111 Y50,000-0.114 Y70,000-0.112
24,000-0.112 Y30,000-0.112 128,000-0.111 586,000-0.11
10,000-0.115 Y70,000-0.116 336,000-0.115 ]/-//[
84,000-0.108 60,000-0.111 ]< >
8447 MS CONCEPT < >[ 60,000-0.083 200,000-0.082 10,000-0.087
300,000-0.082 ]/-//[ 30,000-0.082 90,000-0.081 ]<
10,000-0.084 >
8448 UNI PRINTSHOP < >[ ]/-//[ D16,000-1.56 20,000-1.62 20,000-1.63 ]< >
8450 EDICO HOLDINGS < >[ 10,000-0.239 30,000-0.23 Y20,000-0.23 20,000-0.229
20,000-0.228 10,000-0.227 Y10,000-0.226 20,000-0.225
Y50,000-0.225 ]/-//[ 100,000-0.222 100,000-0.23
60,000-0.234 200,000-0.238 120,000-0.239 100,000-0.24
50,000-0.242 30,000-0.244 10,000-0.245 20,000-0.249
20,000-0.239 20,000-0.249 30,000-0.25 190,000-0.255
Y30,000-0.255 100,000-0.25 100,000-0.255 100,000-0.26
110,000-0.249 100,000-0.255 110,000-0.26 Y110,000-0.25
200,000-0.25 100,000-0.255 10,000-0.248 10,000-0.26
Y10,000-0.265 60,000-0.265 Y2,470,000-0.275
110,000-0.265 310,000-0.27 100,000-0.265 1,040,000-0.27
20,000-0.255 10,000-0.25 120,000-0.265 ]< >
8452 FY FINANCIAL < >[ ]/-//[ 2,000-0.32 36,000-0.31 ]< >
8455 LAI GROUP < >[ 20,000-0.077 40,000-0.075 30,000-0.074
10,000-0.076 ]/-//[ ]< >
8456 MANSION INTL < >[ D500-0.30 ]/-//[ ]< >
8460 BASETROPHY GP < 5,000-1.70 >[ Y5,000-1.51 5,000-1.50 15,000-1.52
Y5,000-1.54 10,000-1.54 Y20,000-1.54 50,000-1.55
5,000-1.57 20,000-1.56 5,000-1.54 40,000-1.55
5,000-1.53 15,000-1.52 35,000-1.55 5,000-1.52
20,000-1.53 40,000-1.54 15,000-1.55 5,000-1.53
30,000-1.52 100,000-1.53 5,000-1.54 ]/-//[ 10,000-1.54
40,000-1.53 140,000-1.54 10,000-1.53 35,000-1.54
95,000-1.53 30,000-1.54 5,000-1.55 Y30,000-1.53 ]<
20,000-1.55 U5,000-1.55 >
8471 REACH NEW HLDGS < 30,000-0.032 >[ 50,000-0.03 Y200,000-0.03
360,000-0.029 220,000-0.03 780,000-0.031 60,000-0.032
Y540,000-0.032 400,000-0.032 ]/-//[ 150,000-0.03
Y250,000-0.03 820,000-0.03 10,000-0.031 860,000-0.03
280,000-0.031 110,000-0.032 900,000-0.031
Y100,000-0.031 100,000-0.031 ]< >
8472 LAPCO HOLDINGS < >[ 2,000-0.33 Y8,000-0.33 ]/-//[ 2,000-0.325
2,000-0.32 8,000-0.31 102,000-0.305 50,000-0.30
2,000-0.325 X14,000-0.325 ]< >
8473 MI MING MART < >[ ]/-//[ 130,000-0.107 100,000-0.105 ]< >
8480 FURNIWEB < 60,000-0.193 >[ 100,000-0.19 32,000-0.191
172,000-0.193 52,000-0.192 308,000-0.19 196,000-0.191
136,000-0.182 216,000-0.18 300,000-0.186 280,000-0.189 ]
/-//[ 40,000-0.189 96,000-0.182 100,000-0.181
80,000-0.18 144,000-0.181 124,000-0.18 16,000-0.185
40,000-0.182 228,000-0.184 120,000-0.183 188,000-0.184
4,000-0.185 ]< >
8483 MAX SIGHT GROUP < >[ 8,000-0.106 ]/-//[ 104,000-0.103 ]< >
8487 ISP GLOBAL < >[ 572,000-0.093 100,000-0.094 104,000-0.093
2,000-0.094 50,000-0.093 2,000-0.094 42,000-0.093 ]/-//
[ 6,000-0.093 Y18,000-0.093 336,000-0.093 ]< >
8489 GP LOGISTICS < >[ ]/-//[ 5,000-0.285 ]< >
8490 NICHE-TECH SEMI < >[ 10,000-0.171 40,000-0.17 5,000-0.169 5,000-0.17
25,000-0.169 15,000-0.167 20,000-0.156 15,000-0.155 ]
/-//[ 65,000-0.155 Y120,000-0.155 240,000-0.155 ]< >
8491 COOL LINK < >[ 20,000-0.39 15,000-0.40 15,000-0.39 5,000-0.405 ]
/-//[ 65,000-0.39 110,000-0.395 Y5,000-0.395 ]< >
8502 OCEAN LINE PORT < >[ ]/-//[ 88,000-0.34 Y8,000-0.34 136,000-0.34 ]< >
8507 I.CENTURY HLDG < >[ 8,000-0.69 312,000-0.70 12,000-0.75 28,000-0.73
8,000-0.70 60,000-0.74 4,000-0.78 52,000-0.76
68,000-0.74 80,000-0.75 248,000-0.76 4,000-0.78
12,000-0.79 20,000-0.80 24,000-0.82 24,000-0.83
Y12,000-0.83 8,000-0.83 Y16,000-0.83 32,000-0.83
84,000-0.86 4,000-0.88 8,000-0.86 4,000-0.87
104,000-0.86 312,000-0.85 8,000-0.86 20,000-0.85
8,000-0.86 8,000-0.85 72,000-0.84 12,000-0.85
24,000-0.83 8,000-0.84 24,000-0.85 32,000-0.81
24,000-0.83 16,000-0.84 112,000-0.81 16,000-0.83
12,000-0.82 16,000-0.81 8,000-0.80 52,000-0.79
4,000-0.80 8,000-0.79 8,000-0.78 16,000-0.79 8,000-0.78
4,000-0.77 Y4,000-0.77 4,000-0.77 300,000-0.78
36,000-0.80 8,000-0.79 52,000-0.80 Y4,000-0.80
20,000-0.80 84,000-0.82 12,000-0.83 220,000-0.84
48,000-0.85 384,000-0.86 132,000-0.88 8,000-0.89
56,000-0.86 Y16,000-0.86 52,000-0.86 16,000-0.85
32,000-0.84 36,000-0.86 68,000-0.87 108,000-0.88
168,000-0.89 24,000-0.90 8,000-0.91 16,000-0.92
4,000-0.93 60,000-0.92 Y4,000-0.92 32,000-0.92
4,000-0.93 Y32,000-0.93 20,000-0.93 12,000-0.94
20,000-0.95 8,000-0.96 8,000-0.97 20,000-0.96
16,000-0.97 28,000-0.98 12,000-0.99 Y40,000-0.98
16,000-0.98 4,000-0.97 12,000-0.95 12,000-0.97
44,000-0.98 44,000-0.99 40,000-1.00 4,000-0.99
40,000-0.98 80,000-0.97 8,000-0.98 4,000-0.97
60,000-0.98 28,000-0.96 4,000-0.99 8,000-1.00
20,000-1.01 16,000-1.02 28,000-1.01 12,000-1.04
8,000-1.05 8,000-1.06 8,000-1.07 4,000-1.08 Y4,000-1.04
24,000-1.04 8,000-1.08 4,000-1.09 24,000-1.08
12,000-1.09 224,000-1.10 8,000-1.11 12,000-1.12
12,000-1.11 8,000-1.10 4,000-1.09 4,000-1.08
212,000-1.09 4,000-1.12 12,000-1.13 8,000-1.14
28,000-1.13 8,000-1.11 8,000-1.12 12,000-1.13
12,000-1.11 76,000-1.10 24,000-1.12 116,000-1.13
36,000-1.14 Y8,000-1.13 120,000-1.14 4,000-1.12
4,000-1.11 44,000-1.12 60,000-1.11 4,000-1.10
8,000-1.11 28,000-1.12 56,000-1.13 76,000-1.10
12,000-1.09 24,000-1.08 8,000-1.07 8,000-1.06
16,000-1.04 12,000-1.03 Y4,000-1.01 36,000-1.01
12,000-1.00 Y8,000-1.00 12,000-1.04 4,000-1.03
4,000-1.06 108,000-1.05 56,000-1.03 16,000-1.04
100,000-1.03 24,000-1.01 12,000-1.00 100,000-0.99
4,000-0.98 16,000-0.97 8,000-0.96 12,000-0.95
8,000-0.96 32,000-0.98 28,000-0.99 8,000-1.00
20,000-0.99 32,000-0.98 100,000-0.97 76,000-0.99
8,000-0.98 76,000-1.00 12,000-1.02 8,000-1.01
12,000-1.02 12,000-1.00 12,000-0.99 220,000-0.98
104,000-0.99 4,000-1.01 68,000-0.99 84,000-0.98
60,000-0.97 Y4,000-0.96 8,000-0.96 24,000-0.97
128,000-0.98 132,000-0.99 60,000-1.00 Y20,000-1.00
220,000-1.01 20,000-1.02 20,000-1.03 12,000-1.04
164,000-1.05 56,000-1.06 52,000-1.08 4,000-1.09
88,000-1.10 20,000-1.09 36,000-1.07 116,000-1.06
40,000-1.05 4,000-1.06 4,000-1.07 60,000-1.06
4,000-1.07 4,000-1.08 Y12,000-1.07 4,000-1.08 ]/-//[
12,000-1.06 28,000-1.07 12,000-1.06 12,000-1.05
12,000-1.04 12,000-1.06 16,000-1.08 64,000-1.06
4,000-1.08 8,000-1.06 Y4,000-1.06 36,000-1.04
100,000-1.03 4,000-1.04 64,000-1.02 4,000-1.03
D3,000-1.08 D1,000-0.95 16,000-1.01 20,000-1.00
120,000-1.01 44,000-1.00 216,000-0.99 60,000-1.00
76,000-0.99 4,000-1.00 Y56,000-0.99 12,000-1.00
52,000-1.02 Y44,000-1.03 8,000-1.03 36,000-1.04
36,000-1.05 32,000-1.07 4,000-1.06 4,000-1.05
Y8,000-1.05 16,000-1.07 Y28,000-1.08 52,000-1.08
24,000-1.09 56,000-1.08 Y20,000-1.08 4,000-1.08
4,000-1.07 4,000-1.09 28,000-1.08 124,000-1.09
108,000-1.10 12,000-1.09 20,000-1.10 36,000-1.11
44,000-1.08 16,000-1.11 116,000-1.12 8,000-1.11
16,000-1.10 80,000-1.11 32,000-1.12 116,000-1.13
224,000-1.14 60,000-1.15 392,000-1.16 60,000-1.15
68,000-1.19 48,000-1.20 Y8,000-1.16 64,000-1.16
4,000-1.15 Y16,000-1.15 28,000-1.15 4,000-1.17
56,000-1.18 4,000-1.19 20,000-1.20 20,000-1.19
80,000-1.20 20,000-1.22 40,000-1.23 24,000-1.24
4,000-1.25 Y4,000-1.25 4,000-1.24 Y8,000-1.24
48,000-1.25 8,000-1.24 4,000-1.25 8,000-1.24 8,000-1.23
16,000-1.22 4,000-1.23 Y16,000-1.21 20,000-1.21
12,000-1.22 68,000-1.23 4,000-1.21 76,000-1.20
8,000-1.23 Y4,000-1.21 Y8,000-1.20 20,000-1.19
24,000-1.18 100,000-1.17 4,000-1.19 20,000-1.17
24,000-1.20 Y8,000-1.20 60,000-1.19 4,000-1.20
4,000-1.18 8,000-1.17 Y4,000-1.16 8,000-1.17 8,000-1.15
4,000-1.16 Y4,000-1.17 44,000-1.15 24,000-1.18
12,000-1.20 8,000-1.19 12,000-1.18 100,000-1.17
Y4,000-1.18 36,000-1.17 Y8,000-1.16 16,000-1.16
292,000-1.15 12,000-1.14 Y4,000-1.18 20,000-1.17
8,000-1.18 36,000-1.19 72,000-1.20 12,000-1.21
Y8,000-1.22 8,000-1.22 Y8,000-1.19 8,000-1.20 ]<
12,000-1.21 U8,000-1.21 36,000-1.21 >
8509 WINE'S LINK < >[ 8,000-0.68 ]/-//[ 44,000-0.62 8,000-0.61
16,000-0.60 84,000-0.59 16,000-0.58 60,000-0.57
8,000-0.59 ]< >
8512 HYFUSIN GROUP < >[ 70,000-0.385 ]/-//[ 180,000-0.39 10,000-0.395 ]<
20,000-0.39 >
8513 MAXWIN INT HLDG < >[ 5,000-0.44 ]/-//[ 30,000-0.47 ]< >
8516 ZY INTL < >[ 10,000-1.16 5,000-1.14 5,000-1.16 5,000-1.15
15,000-1.16 ]/-//[ 30,000-1.16 10,000-1.15 10,000-1.16 ]
< >
8519 XINXIANG ERA < >[ ]/-//[ 20,000-0.23 ]< >
8527 JLOGO HLDGS < >[ 5,000-0.103 160,000-0.093 75,000-0.092
10,000-0.093 5,000-0.097 40,000-0.098 55,000-0.097
75,000-0.098 80,000-0.097 25,000-0.10 105,000-0.103
100,000-0.099 60,000-0.097 10,000-0.102 ]/-//[
10,000-0.098 15,000-0.097 10,000-0.096 10,000-0.095
10,000-0.094 15,000-0.093 45,000-0.099 35,000-0.10
10,000-0.101 1,980,000-0.10 100,000-0.097 230,000-0.096
Y10,000-0.099 5,000-0.096 Y500,000-0.095 405,000-0.094
210,000-0.093 185,000-0.092 225,000-0.091 355,000-0.09
215,000-0.089 500,000-0.088 Y5,000-0.099 5,000-0.097
170,000-0.092 20,000-0.091 45,000-0.092 85,000-0.094
375,000-0.092 40,000-0.091 5,000-0.093 5,000-0.096 ]<
10,000-0.099 >
8529 UBOT HOLDING < >[ 10,000-0.53 30,000-0.52 70,000-0.53 55,000-0.51
Y10,000-0.53 45,000-0.52 35,000-0.51 Y5,000-0.51
25,000-0.50 Y140,000-0.50 60,000-0.50 Y10,000-0.50
5,000-0.495 Y5,000-0.50 35,000-0.495 10,000-0.485
Y10,000-0.48 35,000-0.485 ]/-//[ Y80,000-0.48
5,000-0.485 35,000-0.49 250,000-0.495 Y5,000-0.51
5,000-0.51 25,000-0.49 30,000-0.495 30,000-0.49
Y5,000-0.50 5,000-0.50 120,000-0.49 ]< >
8532 POLYFAIR HLDGS < >[ ]/-//[ 16,000-0.068 192,000-0.067 576,000-0.066
16,000-0.065 D2,400-0.053 64,000-0.065 128,000-0.064
48,000-0.063 Y16,000-0.064 16,000-0.064 32,000-0.065
64,000-0.067 16,000-0.068 208,000-0.069 ]< >
8535 VISTAR HOLDINGS < >[ 40,000-0.168 ]/-//[ 80,000-0.16 40,000-0.162
20,000-0.164 ]< 20,000-0.163 >
8540 VICTORY SEC < >[ 10,000-4.32 12,000-4.35 30,000-4.34 11,000-4.31
6,000-4.30 1,000-4.29 30,000-4.31 12,000-4.29
5,000-4.30 72,000-4.31 ]/-//[ 81,000-4.29 25,000-4.28
17,000-4.27 Y1,000-4.27 ]< >
8545 AMUSE GROUP < >[ ]/-//[ 200,000-0.038 8,000-0.04 8,000-0.038
8,000-0.04 ]< >
8547 PACIFIC LEGEND < >[ 240,000-0.146 110,000-0.147 90,000-0.148
4,230,000-0.149 10,000-0.148 1,340,000-0.147
4,190,000-0.149 140,000-0.146 ]/-//[ 190,000-0.146
110,000-0.145 50,000-0.144 30,000-0.143 Y40,000-0.143
190,000-0.14 110,000-0.142 110,000-0.141 40,000-0.142
90,000-0.143 710,000-0.144 60,000-0.142 590,000-0.143
60,000-0.142 580,000-0.143 50,000-0.142 20,000-0.141
Y30,000-0.14 130,000-0.14 Y50,000-0.14 260,000-0.14
300,000-0.139 160,000-0.136 Y10,000-0.132 120,000-0.132
30,000-0.131 220,000-0.133 80,000-0.131 Y100,000-0.13
30,000-0.13 Y30,000-0.131 60,000-0.13 60,000-0.131
110,000-0.135 330,000-0.14 130,000-0.138 120,000-0.139
750,000-0.14 90,000-0.139 Y20,000-0.139 40,000-0.139
Y20,000-0.139 80,000-0.139 220,000-0.14 Y10,000-0.142
590,000-0.142 200,000-0.143 100,000-0.145 700,000-0.146
100,000-0.141 40,000-0.143 6,760,000-0.145
140,000-0.143 Y540,000-0.145 80,000-0.145
3,740,000-0.146 10,000-0.142 ]< 3,250,000-0.145 >
8549 GOLDEN LEAF INT < >[ Y20,000-0.255 10,000-0.25 15,000-0.255
260,000-0.25 5,000-0.248 5,000-0.247 20,000-0.248
Y5,000-0.248 ]/-//[ 20,000-0.248 Y5,000-0.248
75,000-0.25 80,000-0.255 Y65,000-0.255 65,000-0.255 ]< >
8557 FLYDOO TECH-OLD < >[ ]/-//[ 3,500-0.445 ]< >
8558 MADISON HLDG < >[ 2,000-0.53 ]/-//[ 6,800-0.53 12,000-0.52
12,000-0.51 424,400-0.52 400-0.60 ]< >
8603 FAMEGLOW < >[ 1,000-8.60 1,000-8.59 6,000-8.58 2,000-8.79
2,000-8.75 1,000-8.36 2,000-8.16 3,000-8.13 ]/-//[
Y2,000-8.13 2,000-7.99 3,000-7.90 2,000-8.12 1,000-8.02
1,000-7.98 2,000-7.95 1,000-7.98 3,000-7.89 1,000-7.91
3,000-7.88 3,000-7.87 ]< >
8610 BBSB INTL < >[ 4,000-0.54 Y40,000-0.55 36,000-0.56 Y4,000-0.56
8,000-0.56 ]/-//[ Y68,000-0.56 4,000-0.57 Y44,000-0.56
4,000-0.57 ]< >
8611 MINDTELL TECH < >[ 5,000-0.83 5,000-0.85 60,000-0.83 40,000-0.81
20,000-0.82 40,000-0.81 20,000-0.80 ]/-//[ 15,000-0.80
75,000-0.81 180,000-0.82 105,000-0.83 100,000-0.82
285,000-0.81 115,000-0.80 160,000-0.79 150,000-0.78
15,000-0.80 ]< 5,000-0.82 >
8612 WORLD SUPER < >[ ]/-//[ 140,000-0.113 20,000-0.116 ]< 20,000-0.116 >
8616 SUNRAY ENG GP < >[ 160,000-0.058 50,000-0.06 100,000-0.058 ]/-//[
10,000-0.059 ]< >
8619 NIU HOLDINGS < >[ ]/-//[ Y20,000-0.188 ]< >
8620 AE LOGISTICS < >[ 200,000-0.15 ]/-//[ 5,000-0.15 ]< >
8621 METROPOLIS CAP < >[ Y80,000-0.036 96,000-0.035 24,000-0.037
56,000-0.039 Y80,000-0.039 56,000-0.04 Y80,000-0.04
80,000-0.04 80,000-0.037 ]/-//[ 40,000-0.037 ]< >
8622 JOYZYME GROUP < >[ ]/-//[ 104,000-0.315 Y8,000-0.315 48,000-0.315
96,000-0.31 Y200,000-0.31 16,000-0.315 96,000-0.31 ]<
8,000-0.31 >
8623 CHINA SAFTOWER < >[ 80,000-0.132 280,000-0.131 520,000-0.13 ]/-//[
160,000-0.133 200,000-0.13 40,000-0.128 40,000-0.126
40,000-0.129 40,000-0.125 40,000-0.124 Y40,000-0.127
40,000-0.128 ]< >
8627 ORANGE TOUR < >[ 16,000-0.067 32,000-0.07 ]/-//[ 16,000-0.066
16,000-0.069 ]< >
8635 ELEPHANT HLDGS < >[ 28,000-0.335 36,000-0.34 128,000-0.325 80,000-0.32
32,000-0.33 8,000-0.335 8,000-0.32 ]/-//[ 4,000-0.335
20,000-0.33 84,000-0.335 4,000-0.34 4,000-0.335
72,000-0.34 20,000-0.345 84,000-0.35 ]< 40,000-0.345 >
8637 METASURFACE < >[ 20,000-3.65 1,000-3.64 4,000-3.63 9,000-3.60
81,000-3.65 26,000-3.70 37,000-3.68 ]/-//[ 36,000-3.67
149,000-3.66 10,000-3.65 64,000-3.66 5,000-3.68
87,000-3.66 9,000-3.69 Y2,000-3.69 16,000-3.69
137,000-3.70 18,000-3.71 7,000-3.69 13,000-3.70
7,000-3.69 13,000-3.70 82,000-3.69 ]< >
8645 BYTE META < >[ 30,000-0.41 ]/-//[ ]< >
8646 CHINA HONGGUANG < >[ 12,000-0.24 ]/-//[ 3,000-0.241 108,000-0.24
12,000-0.238 6,000-0.246 3,000-0.249 12,000-0.247
3,000-0.248 ]< 6,000-0.248 >
8657 TRUE PARTNER < >[ 4,000-0.32 8,000-0.30 ]/-//[ ]< >
8659 YIK WO INTL < >[ 40,000-0.128 30,000-0.126 70,000-0.125
Y10,000-0.13 5,000-0.134 410,000-0.127 ]/-//[
5,000-0.13 55,000-0.127 40,000-0.126 395,000-0.125
5,000-0.127 160,000-0.125 Y5,000-0.125 10,000-0.126
45,000-0.125 20,000-0.126 170,000-0.125 ]< >
8661 INTELLIMARK W27 < >[ 5,000-0.024 150,000-0.014 2,175,000-0.013
15,000-0.014 2,000,000-0.015 60,000-0.018 145,000-0.017
420,000-0.019 195,000-0.021 1,200,000-0.019
400,000-0.018 340,000-0.019 ]/-//[ 515,000-0.015
2,005,000-0.014 15,000-0.017 100,000-0.018
1,900,000-0.016 810,000-0.018 1,100,000-0.015
50,000-0.016 50,000-0.017 50,000-0.018 100,000-0.017
50,000-0.016 2,000,000-0.015 760,000-0.016 90,000-0.017
40,000-0.018 200,000-0.016 200,000-0.017 50,000-0.018
200,000-0.017 200,000-0.016 5,000-0.017 200,000-0.018 ]
< >
8668 YING HAI GROUP < >[ ]/-//[ 10,000-0.10 90,000-0.098 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8095 BEIDA JADE BIRD < >[ 1,075,000-1.15 ]/-//[ 1,119,000-1.13 ]< >
8162 LOCO HK < >[ ]/-//[ 1,000,000-0.60 ]< >
8279 AGTECH HOLDINGS < >[ ]/-//[ 1,456,000-0.67 ]< >
8299 GT GOLD < >[ 2,064,000-0.40 ]/-//[ 2,568,000-0.40 ]< >
8395 ZXZN QI-HOUSE < >[ 440,000-1.23 ]/-//[ ]< >
8450 EDICO HOLDINGS < >[ ]/-//[ Y2,440,000-0.275 ]< >
8547 PACIFIC LEGEND < >[ ]/-//[ 6,560,000-0.145 3,740,000-0.146 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 20/05/26 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (20/05/26) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 20/05/2026:
Market Total : HK$ 144,224,256
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8030 FENGYINHE 6,000 6,280 1,062,000 1,115,130
8137 HONBRIDGE 110,000 47,440 5,566,000 2,426,240
8279 AGTECH HOLDINGS 736,000 498,320 6,875,000 4,661,120
8299 GT GOLD 9,912,000 3,998,160 44,424,000 17,999,760
Total Shares (SH): 10,764,000 57,927,000
Total Value ($) :
HKD Stocks - HKD 4,550,200 HKD 26,202,250
Total No. of all Securities recording Short Selling : 4
Total No. of Designated Securities (excluding ETP) recording Short Selling : 4
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 4
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 10,764,000
Short Selling Turnover Total Value ($) : HKD 4,550,200
Total market turnover : HKD 118,191,589
Short Selling of Designated Securities (excluding ETP) as % total turnover : 4%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 118,191,589
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 10,764,000
Short Selling Turnover Total Value ($) : HKD 4,550,200
Total market turnover : HKD 118,191,589
Short Selling of all Designated Securities as % total turnover : 4%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 4
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 20/05/2026 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8030 FENGYINHE 13,000 14,060
8137 HONBRIDGE 106,000 45,550
8279 AGTECH HOLDINGS 156,000 107,680
8299 GT GOLD 24,120,000 9,886,800
Total Shares (SH): 24,395,000
Total Value ($) :
HKD Stocks - HKD 10,054,090
Total No. of Securities recording Short Selling : 4
Total No. of Designated Securities recording Short Selling : 4
Short Selling Turnover Total Shares (SH) : 24,395,000
Short Selling Turnover Total Value ($) : HKD 10,054,090
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
8507 I.CENTURY HLDG Rights issue: 1 rights share for every 1 share at
HKD0.10 per rights share
2. INDEX AMENDMENT
-