94/260522
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 22 MAY 2026 (FRIDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 219 INDEX 19.63 19.25 +0.38 +1.974
Advanced : 83
Declined : 89
Unchanged : 139
Today's Turnover:
(HK$): 116,474,863
(Shares): 320,020,498
(Deals): 6,738
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GT GOLD HKD 22,852,080 56,112,000 0.415 0.395
8137 HONBRIDGE HKD 9,789,100 19,910,000 0.53 0.435
8547 PACIFIC LEGEND HKD 7,408,540 52,050,000 0.157 0.128
8507 I.CENTURY HLDG HKD 7,311,840 7,064,000 1.25 0.93
8279 AGTECH HOLDINGS HKD 5,969,200 8,484,000 0.74 0.68
8193 ASIAPAC FIN INV HKD 5,365,700 15,770,000 0.38 0.27
8460 BASETROPHY GP HKD 4,346,000 2,705,000 1.65 1.53
8365 HATCHER GROUP HKD 3,878,000 2,190,000 1.84 1.72
8095 BEIDA JADE BIRD HKD 3,605,110 3,201,000 1.16 1.07
8017 TRADEGO HKD 3,459,560 2,892,000 1.21 1.13
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8299 GT GOLD HKD 56,112,000 22,852,080 0.415 0.395
8547 PACIFIC LEGEND HKD 52,050,000 7,408,540 0.157 0.128
8176 SUPERROBOTICS HKD 22,611,009 439,065 0.024 0.016
8137 HONBRIDGE HKD 19,910,000 9,789,100 0.53 0.435
8193 ASIAPAC FIN INV HKD 15,770,000 5,365,700 0.38 0.27
8480 FURNIWEB HKD 10,800,000 2,340,136 0.27 0.178
8279 AGTECH HOLDINGS HKD 8,484,000 5,969,200 0.74 0.68
8222 E LIGHTING HKD 7,708,000 429,008 0.063 0.05
8507 I.CENTURY HLDG HKD 7,064,000 7,311,840 1.25 0.93
8471 REACH NEW HLDGS HKD 6,830,000 196,530 0.031 0.028
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.098 0.096 0.11 1,776,000
0.092 0.092 0.089 176,814
8005 YUXING INFOTECH HKD 0.07 0.074 - -
0.07 0.065 - -
8006 SINO SPLENDID HKD 0.11 0.11 0.11 20,075
0.11 0.097 0.11 2,206
8007 GLOBALSTRAT HKD 0.43 0.44 0.445 520,000
0.445 0.435 0.405 217,300
8013 ECI TECH HKD 0.054 0.06 0.054 280,000
0.054 0.056 0.051 14,820
* 8017 TRADEGO HKD 1.17 1.21 1.21 2,892,000
1.18 1.17 1.13 3,459,560
8018 FINSOFT FIN HKD 0.036 0.041 0.044 700,000
0.041 0.038 0.038 29,410
8019 HAO WEN HLDGS HKD 0.21 0.29 - -
0.21 - - -
8020 UNITAS HOLD HKD 0.021 0.02 0.02 150,000
0.02 0.018 0.02 3,000
8021 WLS HOLDINGS HKD 0.26 0.244 0.255 1,050,000
0.24 0.236 0.24 260,850
8023 KWONG MAN KEE HKD 0.28 - 0.28 6,000
0.28 0.27 0.28 1,680
8026 CB GLOBAL HKD 0.345 0.345 - -
0.345 0.305 - -
8027 KPM HOLDING HKD 0.12 0.127 0.134 395,000
0.114 0.114 0.114 48,920
8028 TIMELESS HKD 0.209 0.227 0.215 20,000
0.215 0.209 0.215 4,300
8029 CI FIN TECH GP HKD 0.88 0.87 0.88 50,000
0.87 0.84 0.83 43,500
8030 FENGYINHE HKD 1.05 1.11 1.13 156,000
1.08 1.08 1.06 172,580
8031 ETS GROUP HKD 0.395 0.38 0.38 64,000
0.37 0.37 0.37 23,740
8033 VODATEL NETWORK HKD 0.127 0.127 - -
0.127 0.118 - -
8035 JANCO HOLDINGS HKD 0.049 0.055 0.054 120,000
0.054 0.049 0.053 6,390
8036 EBROKER GROUP HKD 0.043 0.042 0.042 820,000
0.042 0.041 0.041 34,090
8037 CH BIOTECH SER HKD 0.58 0.58 0.61 85,000
0.56 0.56 0.56 49,650
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.58 0.56 0.56 15,000
0.56 - 0.56 8,400
8041 INTELLIMARK AI HKD 0.61 0.62 0.62 385,000
0.62 0.59 0.60 234,800
8042 KOS TALENT GP HKD 0.083 0.082 0.087 2,260,000
0.082 0.076 0.073 173,550
8043 ATLINKS HKD 0.23 - 0.23 15,000
0.23 0.217 0.23 3,450
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.42 2.44 2.38 24,000
2.36 2.36 2.33 56,360
8050 CITY COOLXUAN HKD 1.39 1.41 1.65 120,000
1.41 1.32 1.41 187,240
8051 CIRCUTECH HKD 2.47 2.70 - -
2.47 2.41 - -
8052 LUK HING ENT HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.305 0.28 0.29 420,000
0.28 0.26 0.25 111,600
8059 GLORY FLAME HKD 0.025 0.027 0.027 450,000
0.027 0.026 0.025 11,550
8060 GLOBAL LINK HKD 0.093 0.093 - 6,000
0.093 0.088 - 486
8062 EFT SOLUTIONS HKD 0.28 0.30 - -
0.28 0.24 - -
8065 KML TECH HKD 0.121 0.126 0.125 50,000
0.122 0.122 0.125 6,250
8066 PHOENITRON HOLD HKD 0.37 0.39 0.385 45,000
0.385 0.375 0.375 17,025
8067 OUC HOLDINGS HKD 0.32 0.30 0.29 1,000
0.29 0.28 0.29 290
8069 FLYDOO TECH-NEW HKD 0.425 0.425 0.425 15,000
0.425 0.415 0.425 6,375
8070 KEEN OCEAN HKD 0.85 0.99 - -
0.85 0.85 - -
8071 CH NETCOMTECH HKD 0.012 0.012 0.012 40,000
0.012 0.011 0.012 480
8072 LANGU CO HKD 0.445 0.47 - -
0.445 0.42 - -
8073 SFSY NEW MAT HKD 0.325 0.35 0.325 8,000
0.32 - 0.32 2,580
8076 SING LEE HKD 0.022 0.025 - -
0.022 0.022 - -
8079 WISDOMCOME GP HKD 0.46 0.52 0.51 20,000
0.51 0.45 0.51 10,200
8080 NAS HOLDINGS HKD 0.445 0.45 - -
0.445 0.415 - -
8081 BAIJUYI HOLD HKD 0.016 0.016 0.016 540,000
0.016 0.015 0.015 8,120
8082 QINGHUA HOLD HKD 0.048 0.057 0.048 1,470,000
0.047 0.047 0.047 69,220
8087 CHI 33MEDIA-NEW HKD 1.90 1.99 1.98 266,000
1.98 1.96 1.88 508,580
8091 OOH HOLDINGS HKD 0.034 0.035 0.035 30,000
0.034 0.034 0.034 1,040
8092 ITE HOLDINGS HKD 0.045 0.047 - -
0.045 0.041 - -
8093 WEB3 META HKD 2.69 2.60 2.60 20,000
2.50 2.50 2.50 50,200
* 8095 BEIDA JADE BIRD HKD 1.12 1.13 1.16 3,201,000
1.13 1.11 1.07 3,605,110
8096 TASTY CONCEPTS HKD 0.157 0.157 - -
0.157 0.15 - -
8098 CL GROUP HKD 0.045 0.045 - -
0.045 0.041 - -
8100 FAMOUS TECH INT HKD 0.227 0.235 - -
0.23 0.228 - -
8103 HMVOD HKD 0.154 - - -
0.154 0.15 - -
8106 XINHUA LANDE HKD 0.295 0.305 - -
0.295 0.26 - -
8107 FICUS TECH HKD 0.149 0.152 - -
0.149 0.137 - -
8111 CT IND GROUP HKD TRADING SUSPENDED
8112 CORNERSTONE FIN HKD 0.104 0.116 - -
0.104 0.104 - -
8113 V&V TECH HKD 0.48 0.51 - -
0.48 0.46 - -
8115 QINGDA ORIENTAL HKD 11.45 11.69 11.69 4,000
11.69 - 11.69 46,760
8117 CHI P ENERGY HKD 0.067 0.066 - -
0.066 0.062 - -
8118 ZHONGZI INTL H HKD 0.112 0.125 0.096 80,000
0.11 0.11 0.096 7,680
* 8120 CH DEMETER FIN HKD 1.85 2.39 2.48 1,230,300
2.30 2.30 1.93 2,731,849
8121 GUOEN HOLDINGS HKD 0.53 0.60 0.64 370,000
0.56 0.55 0.56 223,100
8123 SINOFORTUNE-NEW HKD 0.206 0.197 0.201 421,700
0.185 0.185 0.185 81,159
8125 CHINA NEW HLDGS HKD 0.63 0.63 0.63 187,200
0.63 0.59 0.59 114,336
8128 CHYY GP HKD 0.035 0.04 0.04 96,000
0.04 0.035 0.04 3,840
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.081 0.084 - -
0.081 0.081 - -
8132 CENTURY EN INTL HKD 0.072 0.073 0.076 232,500
0.073 0.067 0.068 17,350
8133 JISHENG GP HLDG HKD 0.315 0.33 0.325 8,000
0.325 0.29 0.325 2,600
8136 IMS GROUP HKD 0.043 0.045 0.043 500,000
0.043 0.041 0.043 21,500
* 8137 HONBRIDGE HKD 0.44 0.52 0.53 19,910,000
0.52 0.51 0.435 9,789,100
8139 CHANGAN RH HKD 1.36 1.36 - -
1.36 1.25 - -
8140 BOSATECH HKD 0.132 0.132 0.132 20,000
0.132 0.127 0.132 2,640
8143 GF HEALTHCARE HKD 0.093 0.098 0.093 430,000
0.091 0.091 0.082 37,610
8146 GRACEWINE HKD 0.59 0.60 0.60 360,000
0.59 0.57 0.57 210,600
8147 MILLENNIUM PG HKD 0.76 0.74 0.76 224,000
0.73 0.72 0.73 166,560
8148 WUXI LIFE HKD 3.95 3.95 - -
3.95 2.02 - -
8149 ALTUS HLDGS HKD 0.116 0.127 - -
0.116 0.115 - -
8152 M&L HOLDINGS HKD 0.07 0.079 0.07 310,000
0.07 0.067 0.069 21,600
8153 JIADING INTL GP HKD 0.84 0.88 0.88 65,000
0.88 0.82 0.82 54,200
8156 SINOPHARM TECH HKD 0.236 0.236 - -
0.236 0.217 - -
8158 CRMI HKD 0.39 0.415 0.39 30,150
0.365 0.355 0.365 11,551
8159 CU VENTURE INV HKD 0.056 0.066 0.065 45,000
0.054 0.054 0.052 2,505
8160 GOLDWAY EDU HKD 0.60 0.68 - -
0.60 0.52 - -
8161 MEDINET GROUP HKD 0.59 0.67 - -
0.59 0.52 - -
8162 LOCO HK HKD 0.61 0.61 0.62 980,000
0.61 0.60 0.60 593,200
8163 NOIZ GROUP HKD 0.032 0.034 0.032 1,300,000
0.032 0.032 0.032 41,600
8168 AMASSE CAPITAL HKD 0.113 0.11 0.113 980,000
0.11 0.108 0.109 108,070
8169 ECO-TEK HLDGS HKD 0.038 0.039 - -
0.038 0.034 - -
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.109 0.111 0.111 80,000
0.109 0.104 0.111 8,880
8176 SUPERROBOTICS HKD 0.017 0.023 0.024 22,611,009
0.022 0.02 0.016 439,065
8178 CHINA INFO TECH HKD 0.211 0.211 0.211 132,000
0.211 0.204 0.211 27,852
8179 PALINDA GROUP HKD 0.011 0.011 0.011 1,536,000
0.011 0.01 0.011 16,896
8181 KS SMART MGMT HKD 0.05 0.051 - -
0.05 0.046 - -
8186 ALMANA HKD 0.96 1.00 0.97 180,000
0.96 0.96 0.95 172,500
8187 JIMU GROUP HKD 0.64 0.65 0.67 1,410,000
0.64 0.63 0.63 925,600
* 8188 GME GROUP HKD 1.38 1.37 1.40 868,000
1.37 1.35 1.34 1,180,480
8189 TEDA BIOMEDICAL HKD 0.215 0.215 0.215 145,000
0.215 0.203 0.199 29,965
8191 HONG WEI ASIA HKD 0.229 0.226 0.232 186,000
0.229 0.217 0.229 42,246
* 8193 ASIAPAC FIN INV HKD 0.39 0.285 0.38 15,770,000
0.285 0.275 0.27 5,365,700
8195 LEGENDARY EDU HKD 1.15 1.15 1.16 246,400
1.15 1.12 1.14 283,020
8196 FUTIAN HOLDINGS HKD 0.87 0.87 0.88 272,000
0.87 0.85 0.87 237,760
* 8198 CRYPTO FLOW HKD 1.36 1.44 1.38 1,292,000
1.38 1.38 1.26 1,720,320
8200 SAU SAN TONG HKD 0.87 0.86 0.88 28,000
0.86 0.77 0.72 23,480
8201 PPS INT'L HKD 0.12 0.13 - -
0.12 0.114 - -
8203 KAISUN HOLDINGS HKD 0.14 0.19 0.19 170,000
0.19 0.145 0.133 27,100
8205 JIAODA WITHUB HKD 0.30 - - -
0.30 - - -
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 RADIANCE GLO GP HKD 0.141 0.15 0.141 120,000
0.141 0.135 0.141 16,122
8210 DLC ASIA HKD 0.059 0.065 - -
0.059 0.054 - -
8213 STARGLORY HLDGS HKD 0.23 0.21 0.22 50,000
0.21 0.196 0.22 11,000
8217 JU FU TANG BIOT HKD 0.226 0.237 0.225 129,375
0.221 0.221 0.221 28,985
8218 ECHO INT HOLD HKD 0.118 0.11 - 200
0.11 0.108 - 19
8219 HANVEY GROUP HKD 0.255 0.26 0.27 3,900,000
0.26 0.235 0.25 1,009,100
8220 BINGO GROUP HKD 3.44 3.62 3.64 153,000
3.49 3.49 3.44 542,990
8221 GAOYU FINANCE HKD 2.10 2.14 1.95 355,000
1.95 1.83 1.95 692,250
8222 E LIGHTING HKD 0.047 0.056 0.063 7,708,000
0.056 0.053 0.05 429,008
8223 ZYY HKD 0.295 0.295 0.295 68,000
0.285 0.285 0.275 19,720
8225 C HEALTH GP HKD 0.125 0.132 - -
0.125 0.12 - -
8226 KOALA FIN GP HKD 0.089 0.11 - -
0.089 0.088 - -
8227 HAITIAN ANTENNA HKD 0.242 0.24 0.24 50,000
0.24 0.226 0.225 11,613
8229 FUTURE DATA HKD 0.59 0.59 0.59 100,000
0.58 0.58 0.58 58,400
8232 THAC GROUP HKD 1.02 1.02 1.02 5,000
1.02 0.96 1.02 5,100
8237 LINK HOLDINGS HKD 0.95 0.95 0.95 6,000
0.95 0.90 0.95 5,700
8238 WINTO GROUP HKD 0.135 0.144 0.134 64,000
0.136 0.136 0.133 8,528
8239 CAPITAL FIN HKD 15.10 15.49 15.49 30,568
15.49 14.90 15.10 466,906
8241 YING KEE TEA HKD 0.125 0.138 0.125 175,000
0.125 0.125 0.125 21,875
8245 CANOPY SKYFIRE HKD 0.079 0.08 0.077 20,000
0.077 0.073 0.077 1,540
8246 ZHONGHUA GAS HKD 0.80 0.80 0.81 75,000
0.80 0.77 0.76 59,000
8247 BIOSINO BIO-TEC HKD 3.00 3.10 3.00 4,000
3.00 2.95 3.00 12,000
8249 RUIYUAN IC TECH HKD 0.10 0.139 0.101 460,000
0.095 0.083 0.095 45,380
8250 DU DU HLDGS HKD 0.15 0.15 0.146 50,000
0.143 0.142 0.143 7,230
8262 SUPER STRONG HKD 0.038 0.042 0.043 10,000
0.042 0.038 0.043 430
8267 LINEKONG HKD 0.265 0.265 0.26 8,500
0.255 0.255 0.255 2,175
8268 SMART CITY DEV HKD 0.241 0.248 0.249 1,704,000
0.246 0.24 0.23 411,768
8269 GO UP EDU TECH HKD 0.435 0.42 0.435 930,000
0.405 0.40 0.40 387,600
8270 CHINA CBM HKD 0.35 0.365 0.39 70,000
0.35 0.345 0.34 25,000
8271 GDC HKD 0.076 0.08 0.075 110,000
0.075 0.075 0.075 8,250
8275 CHINA NEW CONS HKD 0.095 0.101 0.101 2,200,000
0.101 0.099 0.099 221,240
8277 STEEDORIENTAL HKD 0.111 0.12 - -
0.111 0.11 - -
* 8279 AGTECH HOLDINGS HKD 0.69 0.69 0.74 8,484,000
0.68 0.68 0.68 5,969,200
8280 CDV HOLDINGS HKD 0.093 0.093 0.095 258,000
0.093 0.085 0.093 24,106
8281 CH GOLD CLASSIC HKD 0.27 0.27 0.27 136,000
0.265 0.265 0.265 36,200
8282 GAMEONE HKD 0.63 0.74 0.60 24,000
0.60 0.60 0.60 14,400
8283 ZHONGSHI MINAN HKD 0.55 0.60 0.60 230,400
0.60 0.57 0.54 130,796
8285 SLING GROUP HKD 0.044 0.049 0.046 5,000
0.046 0.046 0.046 230
8286 CCOE HKD 0.162 0.169 0.173 130,000
0.169 0.153 0.165 22,015
8290 AHSAY BACKUP HKD 0.055 0.052 0.058 1,260,000
0.052 0.049 0.052 65,770
8291 HK ENT INTL HKD 0.30 0.39 0.305 10,000
0.305 0.305 0.305 3,050
8292 VSING HKD 0.212 0.20 0.194 300,000
0.194 0.194 0.192 57,900
8293 SINGASIA HLDG HKD 0.239 0.255 0.32 432,400
0.25 0.221 0.239 118,496
8295 KINGWISOFT TECH HKD 0.028 0.028 0.028 420,000
0.027 0.026 0.026 11,620
8296 SINO-LIFE GROUP HKD 0.275 0.32 0.31 52,800
0.31 0.28 0.249 14,436
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.41 0.41 0.415 56,112,000
0.41 0.405 0.395 22,852,080
8300 JIN MI FANG GP HKD 0.032 0.032 0.033 2,000,000
0.032 0.03 0.03 61,760
8305 ST HLDGS HKD 0.188 0.194 0.194 5,390,000
0.194 0.192 0.185 1,032,060
8307 MEDICSKIN HKD 0.12 - - -
0.12 0.102 - -
8308 GUDOU HLDGS HKD 0.049 0.053 0.053 240,000
0.053 0.05 0.052 12,592
8309 MANSHING GLOBAL HKD 0.074 0.079 - -
0.074 0.071 - -
8310 YANCHENG PORT HKD 0.265 0.27 - -
0.265 - - -
8311 PERFECT OPT HKD 0.065 0.065 0.065 360,000
0.065 0.056 0.064 23,270
8313 ZACD HKD 0.025 0.027 0.027 20,000
0.024 0.023 0.024 510
8315 CEN PLAZA HOTEL HKD 0.09 0.09 0.086 10,000
0.086 0.075 0.086 860
8316 CHINA HONGBAO HKD 0.178 0.178 0.178 688,000
0.178 0.176 0.176 122,120
8317 FINET GROUP HKD 0.108 0.113 - -
0.108 0.097 - -
8319 EXPERT SYS HKD 0.116 0.12 - -
0.116 0.116 - -
8320 AEC GROUP HKD 0.101 0.104 0.105 320,000
0.096 0.092 0.096 31,260
8321 TAI KAM HLDGS HKD 1.94 2.03 2.05 70,000
2.03 1.85 2.05 141,500
8326 TK NEW ENERGY HKD 0.155 0.154 - -
0.155 0.152 - -
8328 XY ELEC STORAGE HKD 0.61 0.62 0.60 81,901
0.60 0.60 0.57 48,285
8329 NEP INTERLONG HKD 0.12 0.118 0.119 460,000
0.117 0.117 0.111 54,360
8331 P.B. GROUP HKD 0.305 0.35 - -
0.305 0.295 - -
8333 ASTRUM FIN HKD 0.66 0.71 0.71 40,000
0.70 0.63 0.62 26,800
8337 DIRECTEL HKD 0.101 0.116 - -
0.101 0.101 - -
8340 ZIJING INTL FIN HKD 0.53 0.55 0.54 110,000
0.54 0.49 0.54 59,400
8341 AESO HOLDING HKD 0.175 0.175 - -
0.175 0.164 - -
8347 F8 ENT HKD 0.127 0.144 0.143 50,400
0.143 0.126 0.124 6,819
8348 BINHAI TEDA HKD 0.325 0.36 0.35 6,000
0.35 0.31 0.345 2,080
8349 GUIXIN GROUP HKD TRADING SUSPENDED
* 8350 WELL LINK SEC HKD 0.53 0.53 0.53 3,232,220
0.53 0.50 0.51 1,677,954
8356 TSUN YIP HLDGS HKD 0.365 0.385 - -
0.365 0.355 - -
8357 REPUBLIC HC HKD 0.115 0.123 0.113 360,000
0.102 0.101 0.102 37,850
8360 BASIC H NEWLIFE HKD 0.385 0.38 0.375 96,000
0.375 0.335 0.375 36,000
8362 WINNING TOWER HKD 0.049 0.053 0.049 120,000
0.049 0.049 0.049 5,880
* 8365 HATCHER GROUP HKD 1.81 1.74 1.84 2,190,000
1.74 1.72 1.72 3,878,000
8366 ZJ UNITED INV HKD 0.032 0.032 - -
0.032 0.031 - -
8367 SIMPLICITY HLDG HKD 0.325 0.36 0.325 10,000
0.325 - 0.325 3,250
8368 CREATIVE CHINA HKD 0.285 0.295 0.295 10,000
0.29 0.275 0.295 2,950
8370 ZHI SHENG GP HKD 5.86 6.00 6.00 103,200
5.90 5.90 5.85 609,712
8371 TASTEGOURMET GP HKD 1.94 1.96 - -
1.95 1.95 - -
8372 GBG HOLDINGS HKD 0.145 0.143 - 10,000
0.143 0.141 - 1,430
8373 INDIGO STAR HKD TRADING SUSPENDED
8375 DATA UNION CAP HKD 1.80 1.85 1.81 90,000
1.80 1.80 1.80 162,700
8377 HARBOUR EQUINE HKD 0.113 0.113 0.112 20,000
0.112 0.103 0.112 2,240
8379 PRIME INTEL HKD 0.164 0.166 0.17 580,000
0.166 0.157 0.153 93,380
8385 PROSPEROUSPRINT HKD 0.103 0.107 0.10 70,000
0.103 0.098 0.098 6,980
* 8391 CORNERSTONE TEC HKD 0.465 0.46 0.46 3,440,000
0.46 0.45 0.45 1,563,820
8392 SATU HOLDINGS HKD 0.045 0.048 0.047 40,000
0.047 0.042 0.047 1,880
8395 ZXZN QI-HOUSE HKD TRADING HALTED
8400 ASIA PIONEER HKD 0.129 0.127 0.129 390,000
0.127 0.119 0.115 46,860
8401 STREAM IDEAS HKD 0.042 0.04 0.043 1,582,000
0.04 0.039 0.04 65,004
8402 PLATEAU TL HKD 0.128 0.127 0.134 165,000
0.127 0.117 0.126 21,310
8403 DEFENG SOLIFE HKD 3.22 3.26 3.27 36,000
3.25 3.25 3.22 117,120
8406 CHINA ORAL IND HKD 0.051 0.054 - -
0.051 0.05 - -
8411 K W NELSON GP HKD 0.123 0.124 0.124 280,000
0.122 0.122 0.122 34,480
8412 NEW AMANTE HKD 0.33 0.35 - -
0.335 0.335 - -
8413 ASIA GROCERY HKD 0.078 0.076 0.089 3,460,000
0.072 0.072 0.071 254,250
8416 HM INTL HLDGS HKD 0.135 0.129 0.129 270,000
0.128 0.116 0.128 34,955
8417 DADI EDU HKD 0.022 0.024 0.023 20,000
0.022 0.022 0.021 440
8418 OPTIMA AUTO HKD 0.66 0.67 0.65 78,000
0.65 0.64 0.62 49,980
8419 AV PROMOTIONS HKD 0.08 0.08 0.077 1,180,000
0.076 0.076 0.076 89,730
8420 NEXION TECH HKD 0.032 0.033 0.031 1,050,000
0.031 0.031 0.031 34,640
8422 WT GROUP HKD 0.174 0.204 0.175 350,000
0.175 0.17 0.17 62,120
8423 CHI HO DEV HKD 0.088 0.088 - -
0.088 0.073 - -
8425 HING MING HLDGS HKD 0.076 0.098 - -
0.076 0.076 - -
8426 MODERN LIVING HKD 0.29 0.305 0.31 90,000
0.305 0.28 0.29 26,900
8427 WS-SK TARGET HKD 9.08 8.80 9.06 43,200
8.79 8.60 8.54 375,632
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.059 0.059 - -
0.059 0.055 - -
8430 C&N HOLDINGS HKD 0.112 0.121 - -
0.112 0.112 - -
* 8431 HAO BAI INTL HKD 1.07 1.04 1.15 2,650,000
1.04 1.00 0.97 2,710,000
8432 BAR PACIFIC HKD 0.036 0.038 - -
0.036 0.034 - -
8436 TAKBO GROUP HKD 0.37 0.38 0.395 270,000
0.375 0.36 0.36 101,850
8437 RMH HOLDINGS HKD TRADING SUSPENDED
* 8439 SOMERLEY CAP HKD 1.80 2.00 2.14 722,000
1.99 1.95 1.70 1,417,500
8445 NOBLE ENG GP HKD 0.135 - - -
0.135 0.13 - -
8446 BRIGHTSTAR TECH HKD 0.111 0.112 0.113 68,000
0.11 0.108 0.108 7,508
8447 MS CONCEPT HKD 0.084 0.084 0.085 630,000
0.083 0.076 0.077 50,320
8448 UNI PRINTSHOP HKD 1.63 1.61 1.64 40,000
1.61 1.56 1.63 65,400
8450 EDICO HOLDINGS HKD 0.265 0.249 0.25 3,940,000
0.24 0.24 0.237 939,480
8451 SUNLIGHT HLDGS HKD 0.073 0.073 0.074 160,000
0.073 0.068 0.073 11,690
8452 FY FINANCIAL HKD 0.31 0.38 - -
0.31 0.305 - -
8455 LAI GROUP HKD 0.082 0.082 - -
0.082 0.076 - -
8456 MANSION INTL HKD 0.35 0.355 0.355 40,000
0.355 0.32 0.33 13,600
* 8460 BASETROPHY GP HKD 1.55 1.64 1.65 2,705,000
1.63 1.62 1.53 4,346,000
8462 OMNIBRIDGE HLDG HKD 0.101 0.11 - -
0.101 0.093 - -
8471 REACH NEW HLDGS HKD 0.031 0.029 0.031 6,830,000
0.029 0.028 0.028 196,530
8472 LAPCO HOLDINGS HKD 0.325 0.345 0.32 12,000
0.32 0.315 0.32 3,840
8473 MI MING MART HKD 0.105 0.109 0.105 370,000
0.104 0.104 0.104 38,680
8475 E-STATION GTECH HKD TRADING SUSPENDED
* 8480 FURNIWEB HKD 0.184 0.243 0.27 10,800,000
0.24 0.24 0.178 2,340,136
8481 SHENGLONG INTL HKD 0.40 0.38 - -
0.38 0.305 - -
8482 WAN LEADER HKD 0.124 0.134 0.124 30,000
0.114 0.114 0.114 3,520
8483 MAX SIGHT GROUP HKD 0.103 0.119 0.12 16,000
0.12 0.108 0.107 1,816
8487 ISP GLOBAL HKD 0.093 0.093 0.093 344,000
0.089 0.078 0.08 30,556
8489 GP LOGISTICS HKD 0.285 0.285 0.285 35,000
0.285 0.27 0.285 9,975
8490 NICHE-TECH SEMI HKD 0.155 0.154 0.155 810,000
0.148 0.148 0.145 119,630
8491 COOL LINK HKD 0.395 0.40 0.435 985,000
0.40 0.385 0.355 371,225
8493 S. DRAGON HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.27 0.31 - -
0.27 0.27 - -
8496 GLOBAL UIN HKD TRADING SUSPENDED
8500 ICONCULTURE HKD TRADING SUSPENDED
8501 SANBASE CORP HKD 0.71 0.75 0.74 22,000
0.74 0.69 0.69 15,880
8502 OCEAN LINE PORT HKD 0.34 0.365 - -
0.345 0.345 - -
* 8507 I.CENTURY HLDG HKD 1.21 0.97 1.25 7,064,000
0.96 0.96 0.93 7,311,840
8509 WINE'S LINK HKD 0.59 0.60 0.60 64,000
0.59 0.57 0.55 37,200
8510 TOPSTANDARDCORP HKD 0.20 0.22 - -
0.20 0.108 - -
8511 MIN FU INTL HKD 0.97 0.98 1.00 12,000
0.98 0.80 1.00 12,000
8512 HYFUSIN GROUP HKD 0.39 0.39 0.40 490,000
0.39 0.385 0.385 191,300
8513 MAXWIN INT HLDG HKD 0.47 0.475 0.42 85,000
0.42 0.395 0.37 34,475
8516 ZY INTL HKD 1.16 1.20 1.20 140,000
1.20 1.10 1.13 165,450
8519 XINXIANG ERA HKD 0.23 - - -
0.23 - - -
8521 WEBX INTL HLDGS HKD 0.80 0.81 0.80 5,000
0.80 0.69 0.80 4,000
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.12 - - -
0.12 0.102 - -
8527 JLOGO HLDGS HKD 0.099 0.106 0.104 5,020,000
0.104 0.10 0.098 510,795
8529 UBOT HOLDING HKD 0.49 0.52 0.52 1,020,000
0.52 0.51 0.485 516,750
8532 POLYFAIR HLDGS HKD 0.069 0.07 0.07 368,000
0.068 0.068 0.068 25,200
8535 VISTAR HOLDINGS HKD 0.163 0.168 0.169 40,000
0.168 0.16 0.153 6,440
8536 TL NATURAL GAS HKD 0.218 0.201 0.207 195,000
0.201 0.19 0.201 39,370
8537 CHONG FAI JEWEL HKD 0.186 0.18 0.18 70,000
0.179 0.17 0.179 12,560
* 8540 VICTORY SEC HKD 4.27 4.45 4.37 318,000
4.36 4.31 4.29 1,373,520
8545 AMUSE GROUP HKD 0.04 0.04 - -
0.04 0.038 - -
* 8547 PACIFIC LEGEND HKD 0.145 0.156 0.157 52,050,000
0.156 0.154 0.128 7,408,540
8549 GOLDEN LEAF INT HKD 0.255 0.27 0.285 1,135,000
0.265 0.265 0.255 311,375
8552 SINOFORTUNE-OLD HKD 0.22 0.239 - -
0.22 0.20 - -
8553 CHI 33MEDIA-OLD HKD 1.43 - - -
1.43 - - -
8557 FLYDOO TECH-OLD HKD 0.445 0.60 - -
0.445 0.405 - -
8558 MADISON HLDG HKD 0.60 0.60 - -
0.60 0.53 - -
8601 BOLTEK HKD 0.231 0.24 0.24 60,000
0.24 0.235 0.24 14,400
8603 FAMEGLOW HKD 7.87 7.93 8.43 84,000
8.17 7.89 7.41 667,840
8606 KINETIX SYSTEMS HKD 0.059 0.064 - -
0.059 0.058 - -
8610 BBSB INTL HKD 0.57 0.58 0.57 52,000
0.57 0.57 0.55 29,360
8611 MINDTELL TECH HKD 0.82 0.81 0.82 1,315,000
0.80 0.78 0.75 1,024,600
8612 WORLD SUPER HKD 0.116 0.117 0.116 140,000
0.115 0.112 0.115 16,120
8613 ORIENTAL PAY HKD 0.04 0.043 - -
0.042 0.042 - -
8616 SUNRAY ENG GP HKD 0.06 0.062 0.062 100,000
0.06 0.06 0.06 6,180
8619 NIU HOLDINGS HKD 0.188 0.19 0.188 70,000
0.188 0.182 0.188 13,160
8620 AE LOGISTICS HKD 0.15 0.149 0.148 60,000
0.148 0.141 0.148 8,850
8621 METROPOLIS CAP HKD 0.038 0.041 0.04 984,000
0.041 0.039 0.039 39,456
8622 JOYZYME GROUP HKD 0.31 0.315 0.315 368,000
0.31 0.305 0.305 113,600
8623 CHINA SAFTOWER HKD 0.128 0.125 0.121 122,000
0.121 0.12 0.12 14,670
8627 ORANGE TOUR HKD 0.069 0.069 0.07 192,000
0.069 0.066 0.066 13,240
8629 SYNTRUST GK HKD 8.49 8.60 - -
8.49 - - -
8631 SUN KONG HLDGS HKD 0.53 0.63 0.67 150,000
0.57 0.56 0.54 87,400
8635 ELEPHANT HLDGS HKD 0.345 0.35 0.375 2,056,000
0.355 0.335 0.305 676,480
* 8637 METASURFACE HKD 3.69 3.70 3.72 886,000
3.70 3.69 3.68 3,280,850
8645 BYTE META HKD 0.405 0.475 0.385 180,000
0.385 0.385 0.335 68,130
8646 CHINA HONGGUANG HKD 0.248 0.255 0.255 870,000
0.255 0.245 0.235 215,085
8657 TRUE PARTNER HKD 0.315 0.335 0.32 4,000
0.32 0.315 0.32 1,280
8659 YIK WO INTL HKD 0.125 0.126 0.127 1,675,000
0.125 0.122 0.119 204,180
8661 INTELLIMARK W27 HKD 0.018 0.021 0.019 4,260,000
0.019 0.014 0.014 61,685
8668 YING HAI GROUP HKD 0.102 0.107 - -
0.102 0.102 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ 66,000-0.102 12,000-0.105 18,000-0.104
12,000-0.105 ]/-//[ 42,000-0.10 12,000-0.104
6,000-0.105 Y42,000-0.105 24,000-0.105 12,000-0.107
30,000-0.109 456,000-0.11 66,000-0.101 12,000-0.11
Y12,000-0.10 24,000-0.10 18,000-0.109 24,000-0.11
36,000-0.101 12,000-0.10 24,000-0.099 12,000-0.096
Y12,000-0.095 Y48,000-0.094 180,000-0.093 234,000-0.091
6,000-0.095 12,000-0.091 180,000-0.089 96,000-0.091 ]<
36,000-0.092 >
8006 SINO SPLENDID < >[ 20,000-0.11 ]/-//[ D75-0.09 ]< >
8007 GLOBALSTRAT < >[ ]/-//[ 310,000-0.42 10,000-0.415 80,000-0.405
20,000-0.41 80,000-0.42 10,000-0.43 10,000-0.445 ]< >
8013 ECI TECH < >[ 60,000-0.054 ]/-//[ 80,000-0.054 120,000-0.052
20,000-0.051 ]< >
8017 TRADEGO < >[ 56,000-1.14 64,000-1.13 16,000-1.18 96,000-1.20
Y8,000-1.20 32,000-1.20 4,000-1.21 140,000-1.20
12,000-1.21 2,232,000-1.20 8,000-1.18 ]/-//[
12,000-1.20 20,000-1.19 36,000-1.20 64,000-1.19
92,000-1.18 ]< >
8018 FINSOFT FIN < >[ 140,000-0.04 70,000-0.041 Y60,000-0.042
60,000-0.042 70,000-0.043 200,000-0.044 20,000-0.038
40,000-0.042 Y10,000-0.042 ]/-//[ 30,000-0.041 ]< >
8020 UNITAS HOLD < >[ ]/-//[ 150,000-0.02 ]< >
8021 WLS HOLDINGS < >[ 110,000-0.255 680,000-0.25 50,000-0.248 ]/-//[
150,000-0.24 Y10,000-0.24 50,000-0.24 ]< >
8023 KWONG MAN KEE < >[ ]/-//[ 6,000-0.28 ]< >
8027 KPM HOLDING < >[ 35,000-0.12 ]/-//[ 80,000-0.12 20,000-0.127
70,000-0.134 20,000-0.118 20,000-0.129 45,000-0.13
20,000-0.121 30,000-0.12 40,000-0.117 15,000-0.114 ]< >
8028 TIMELESS < >[ ]/-//[ 20,000-0.215 ]< >
8029 CI FIN TECH GP < >[ 20,000-0.88 ]/-//[ 20,000-0.87 5,000-0.83
5,000-0.87 ]< >
8030 FENGYINHE < >[ 5,000-1.06 Y2,000-1.10 2,000-1.10 7,000-1.12
14,000-1.13 43,000-1.12 5,000-1.10 2,000-1.12
15,000-1.11 12,000-1.10 ]/-//[ 7,000-1.10 41,000-1.09 ]
< 1,000-1.08 >
8031 ETS GROUP < >[ 6,000-0.38 ]/-//[ 58,000-0.37 ]< >
8035 JANCO HOLDINGS < >[ ]/-//[ 90,000-0.053 30,000-0.054 ]< >
8036 EBROKER GROUP < U100,000-0.042 >[ 70,000-0.042 Y80,000-0.042
70,000-0.042 50,000-0.041 ]/-//[ 150,000-0.041
Y100,000-0.041 50,000-0.041 150,000-0.042 ]< >
8037 CH BIOTECH SER < >[ 25,000-0.60 5,000-0.61 10,000-0.58 ]/-//[
10,000-0.58 10,000-0.57 5,000-0.56 15,000-0.58
5,000-0.56 ]< >
8040 COOLPOINT INNO < >[ ]/-//[ 15,000-0.56 ]< >
8041 INTELLIMARK AI < >[ 5,000-0.61 ]/-//[ 115,000-0.61 25,000-0.60
205,000-0.61 5,000-0.60 5,000-0.61 5,000-0.62 ]<
20,000-0.62 >
8042 KOS TALENT GP < >[ 10,000-0.087 10,000-0.086 10,000-0.083
310,000-0.074 10,000-0.08 180,000-0.075 Y20,000-0.075
10,000-0.078 50,000-0.079 50,000-0.08 20,000-0.079
70,000-0.076 Y10,000-0.076 30,000-0.077 130,000-0.076
150,000-0.075 50,000-0.073 10,000-0.075 100,000-0.078
150,000-0.079 20,000-0.08 ]/-//[ 150,000-0.077
20,000-0.076 Y30,000-0.076 70,000-0.077 30,000-0.075
220,000-0.077 20,000-0.079 Y30,000-0.08 10,000-0.085
30,000-0.081 230,000-0.078 20,000-0.082 ]< >
8043 ATLINKS < >[ 15,000-0.23 ]/-//[ ]< >
8049 JILIN CHANGLONG < >[ 4,000-2.38 4,000-2.37 4,000-2.35 4,000-2.33 ]/-//[
8,000-2.33 ]< >
8050 CITY COOLXUAN < >[ 4,000-1.56 2,000-1.59 18,000-1.65 64,000-1.60 ]/-//
[ 30,000-1.43 2,000-1.41 ]< >
8056 LIFE CONCEPTS < >[ ]/-//[ 60,000-0.29 20,000-0.285 10,000-0.28
20,000-0.26 20,000-0.255 50,000-0.25 60,000-0.265
170,000-0.26 10,000-0.28 ]< >
8059 GLORY FLAME < >[ 200,000-0.025 5,000-0.026 ]/-//[ 195,000-0.026
50,000-0.027 ]< >
8060 GLOBAL LINK < >[ ]/-//[ D6,000-0.081 ]< >
8065 KML TECH < >[ ]/-//[ 15,000-0.125 Y5,000-0.125 30,000-0.125 ]< >
8066 PHOENITRON HOLD < >[ ]/-//[ 5,000-0.375 Y5,000-0.375 10,000-0.375
5,000-0.38 Y5,000-0.38 10,000-0.38 5,000-0.385 ]< >
8067 OUC HOLDINGS < >[ ]/-//[ 1,000-0.29 ]< >
8069 FLYDOO TECH-NEW < >[ 5,000-0.425 ]/-//[ ]< 10,000-0.425 >
8071 CH NETCOMTECH < >[ ]/-//[ 40,000-0.012 ]< >
8073 SFSY NEW MAT < >[ ]/-//[ 4,000-0.325 4,000-0.32 ]< >
8079 WISDOMCOME GP < >[ ]/-//[ 20,000-0.51 ]< >
8081 BAIJUYI HOLD < >[ 460,000-0.015 Y40,000-0.015 10,000-0.016 ]/-//[
20,000-0.015 10,000-0.016 ]< >
8082 QINGHUA HOLD < >[ 130,000-0.048 ]/-//[ 1,340,000-0.047 ]< >
8087 CHI 33MEDIA-NEW < >[ 6,000-1.93 92,000-1.92 ]/-//[ 6,000-1.93
14,000-1.92 24,000-1.91 58,000-1.90 8,000-1.88
20,000-1.90 34,000-1.91 2,000-1.96 ]< 2,000-1.98 >
8091 OOH HOLDINGS < >[ 20,000-0.035 10,000-0.034 ]/-//[ ]< >
8093 WEB3 META < >[ ]/-//[ 2,000-2.60 18,000-2.50 ]< >
8095 BEIDA JADE BIRD < >[ 26,000-1.13 844,000-1.15 74,000-1.12 11,000-1.13
232,000-1.14 Y42,000-1.15 15,000-1.15 7,000-1.12
Y15,000-1.12 10,000-1.12 25,000-1.11 5,000-1.10
75,000-1.09 Y14,000-1.09 10,000-1.11 35,000-1.10
48,000-1.09 48,000-1.08 50,000-1.07 Y11,000-1.07
30,000-1.07 Y15,000-1.07 137,000-1.07 152,000-1.08 ]/-//
[ 6,000-1.09 7,000-1.08 43,000-1.09 90,000-1.10
9,000-1.11 158,000-1.12 28,000-1.13 8,000-1.14
21,000-1.13 10,000-1.12 28,000-1.14 295,000-1.15
10,000-1.16 34,000-1.15 8,000-1.16 1,000-1.15
13,000-1.14 Y5,000-1.14 16,000-1.14 78,000-1.13
47,000-1.12 10,000-1.13 16,000-1.14 25,000-1.13
25,000-1.12 17,000-1.13 8,000-1.14 28,000-1.13
40,000-1.14 43,000-1.13 16,000-1.12 32,000-1.13
4,000-1.12 50,000-1.13 7,000-1.12 21,000-1.13
4,000-1.14 9,000-1.13 ]< >
8115 QINGDA ORIENTAL < >[ 4,000-11.69 ]/-//[ ]< >
8118 ZHONGZI INTL H < >[ 80,000-0.096 ]/-//[ ]< >
8120 CH DEMETER FIN < >[ 5,000-1.94 D1,000-1.90 10,000-1.93 15,000-1.98
Y5,000-1.99 5,000-1.99 30,000-2.00 10,000-2.03
Y20,000-2.03 10,000-2.05 5,000-2.03 Y5,000-2.03
5,000-2.03 10,000-2.09 30,000-2.10 200,000-2.17
20,000-2.18 10,000-2.19 Y5,000-2.19 D500-1.93
D2,000-2.00 D2,500-2.05 10,000-2.29 15,000-2.28
Y10,000-2.30 10,000-2.28 Y10,000-2.16 5,000-2.12
10,000-2.21 15,000-2.22 Y5,000-2.22 10,000-2.23
70,000-2.27 Y5,000-2.27 10,000-2.27 5,000-2.29
D3,000-2.25 10,000-2.29 Y5,000-2.29 5,000-2.29
50,000-2.30 5,000-2.42 D4,000-2.24 5,000-2.28 ]/-//[
5,000-2.28 5,000-2.36 10,000-2.38 40,000-2.40
15,000-2.42 20,000-2.43 10,000-2.42 15,000-2.43
10,000-2.44 15,000-2.48 15,000-2.45 5,000-2.40
30,000-2.33 10,000-2.34 10,000-2.33 5,000-2.32
30,000-2.31 10,000-2.30 5,000-2.28 5,000-2.27
10,000-2.20 Y5,000-2.10 20,000-2.10 10,000-2.09
10,000-2.10 5,000-2.06 15,000-2.05 Y5,000-2.05
5,000-2.10 5,000-2.07 10,000-2.09 Y5,000-2.08
5,000-2.10 10,000-2.16 5,000-2.17 10,000-2.18
10,000-2.19 45,000-2.20 10,000-2.29 D3,300-2.23
D2,000-2.10 D2,000-2.17 5,000-2.30 5,000-2.22
10,000-2.29 Y5,000-2.29 15,000-2.29 ]< 30,000-2.30 >
8121 GUOEN HOLDINGS < >[ 30,000-0.57 10,000-0.58 10,000-0.59 30,000-0.60
Y20,000-0.60 20,000-0.64 20,000-0.60 ]/-//[
190,000-0.61 30,000-0.60 10,000-0.56 ]< >
8123 SINOFORTUNE-NEW < >[ 15,000-0.20 80,000-0.194 100,000-0.193
20,000-0.201 5,000-0.193 100,000-0.19 50,000-0.189 ]/-//
[ 20,000-0.193 D1,700-0.185 20,000-0.194 ]<
10,000-0.185 >
8125 CHINA NEW HLDGS < >[ 80,000-0.63 ]/-//[ D3,200-0.63 8,000-0.62
88,000-0.59 8,000-0.63 ]< >
8128 CHYY GP < >[ 8,000-0.04 ]/-//[ 72,000-0.04 Y16,000-0.04 ]< >
8132 CENTURY EN INTL < >[ ]/-//[ 190,000-0.076 30,000-0.068 D2,500-0.056
10,000-0.073 ]< >
8133 JISHENG GP HLDG < >[ ]/-//[ 8,000-0.325 ]< >
8136 IMS GROUP < >[ ]/-//[ 500,000-0.043 ]< >
8137 HONBRIDGE < 32,000-0.44 >[ 4,000-0.44 686,000-0.435 502,000-0.44
220,000-0.445 1,264,000-0.45 Y6,000-0.45 46,000-0.45
124,000-0.455 Y10,000-0.455 206,000-0.455 586,000-0.46
60,000-0.465 130,000-0.47 80,000-0.48 24,000-0.485
Y6,000-0.49 100,000-0.485 276,000-0.48 670,000-0.47
16,000-0.475 2,000-0.48 40,000-0.475 2,000-0.48 ]/-//[
28,000-0.475 34,000-0.48 Y50,000-0.48 238,000-0.48
148,000-0.485 Y20,000-0.485 64,000-0.485 510,000-0.49
64,000-0.495 Y2,000-0.495 70,000-0.495 100,000-0.50
Y30,000-0.50 24,000-0.50 50,000-0.51 4,000-0.50
Y2,000-0.51 34,000-0.50 Y2,000-0.51 126,000-0.50
52,000-0.51 200,000-0.50 4,000-0.51 Y6,000-0.51
200,000-0.50 202,000-0.51 100,000-0.50 138,000-0.51
864,000-0.52 2,000-0.53 100,000-0.52 Y18,000-0.53
606,000-0.53 218,000-0.52 856,000-0.51 102,000-0.52
Y26,000-0.52 964,000-0.52 510,000-0.51 488,000-0.50
342,000-0.495 398,000-0.49 144,000-0.485 524,000-0.48
66,000-0.485 476,000-0.49 322,000-0.495 522,000-0.50
2,000-0.51 786,000-0.50 Y20,000-0.51 2,000-0.51
750,000-0.50 Y12,000-0.51 1,080,000-0.50 982,000-0.51
Y4,000-0.51 12,000-0.51 100,000-0.50 2,000-0.51
70,000-0.50 Y6,000-0.50 298,000-0.51 352,000-0.52
50,000-0.51 50,000-0.50 84,000-0.51 78,000-0.52 ]<
28,000-0.52 >
8140 BOSATECH < >[ ]/-//[ 20,000-0.132 ]< >
8143 GF HEALTHCARE < >[ ]/-//[ 30,000-0.093 50,000-0.088 30,000-0.087
80,000-0.086 10,000-0.085 100,000-0.082 30,000-0.091
Y20,000-0.091 50,000-0.092 30,000-0.091 ]< >
8146 GRACEWINE < >[ 190,000-0.59 ]/-//[ 10,000-0.59 100,000-0.57
20,000-0.60 40,000-0.59 ]< >
8147 MILLENNIUM PG < >[ 72,000-0.76 ]/-//[ 24,000-0.74 56,000-0.73
64,000-0.74 ]< 8,000-0.73 >
8152 M&L HOLDINGS < >[ ]/-//[ 130,000-0.07 Y20,000-0.07 100,000-0.069
60,000-0.07 ]< >
8153 JIADING INTL GP < >[ 20,000-0.83 30,000-0.82 5,000-0.84 ]/-//[
10,000-0.88 ]< >
8158 CRMI < >[ D150-0.345 ]/-//[ 15,000-0.385 10,000-0.39
5,000-0.365 ]< >
8159 CU VENTURE INV < >[ 5,000-0.053 ]/-//[ 20,000-0.053 5,000-0.065
5,000-0.052 5,000-0.065 5,000-0.054 ]< >
8162 LOCO HK < >[ 100,000-0.60 ]/-//[ 30,000-0.61 10,000-0.62
300,000-0.60 10,000-0.62 10,000-0.61 80,000-0.60
10,000-0.61 ]< 430,000-0.61 >
8163 NOIZ GROUP < >[ 740,000-0.032 Y20,000-0.032 480,000-0.032 ]/-//[
60,000-0.032 ]< >
8168 AMASSE CAPITAL < >[ 50,000-0.11 ]/-//[ 210,000-0.112 30,000-0.113
10,000-0.111 200,000-0.11 40,000-0.109 220,000-0.11
210,000-0.109 10,000-0.11 ]< >
8173 HEPHAESTUS HLDG < >[ ]/-//[ 80,000-0.111 ]< >
8176 SUPERROBOTICS < >[ 1,485,000-0.017 1,435,000-0.016 ]/-//[
10,000-0.016 D1,009-0.01 3,880,000-0.016
1,375,000-0.017 1,305,000-0.018 100,000-0.019
5,000-0.02 5,000-0.018 5,000-0.019 905,000-0.02
100,000-0.021 Y195,000-0.021 540,000-0.02 5,000-0.021
Y60,000-0.021 5,000-0.021 625,000-0.022 Y230,000-0.022
150,000-0.021 150,000-0.022 Y165,000-0.022 60,000-0.022
Y70,000-0.022 455,000-0.023 Y80,000-0.023 5,000-0.023
Y85,000-0.023 270,000-0.023 315,000-0.022
Y280,000-0.022 30,000-0.022 20,000-0.023 Y150,000-0.023
100,000-0.024 100,000-0.022 90,000-0.023 Y80,000-0.023
185,000-0.024 60,000-0.023 135,000-0.024 5,000-0.023
Y75,000-0.023 710,000-0.022 500,000-0.023
Y275,000-0.023 100,000-0.021 5,000-0.022
4,690,000-0.021 Y100,000-0.02 305,000-0.02
530,000-0.021 Y5,000-0.021 ]< 5,000-0.022 >
8178 CHINA INFO TECH < >[ ]/-//[ 132,000-0.211 ]< >
8179 PALINDA GROUP < >[ 828,000-0.011 ]/-//[ 144,000-0.011 Y36,000-0.011
528,000-0.011 ]< >
8186 ALMANA < >[ 5,000-0.96 Y5,000-0.96 10,000-0.95 Y30,000-0.95
25,000-0.95 10,000-0.96 Y5,000-0.96 ]/-//[ 5,000-0.96
25,000-0.97 Y10,000-0.97 50,000-0.96 ]< >
8187 JIMU GROUP < >[ 60,000-0.64 100,000-0.65 20,000-0.67 40,000-0.66
140,000-0.67 Y20,000-0.67 20,000-0.67 Y5,000-0.67
190,000-0.67 30,000-0.66 50,000-0.67 55,000-0.66
80,000-0.65 ]/-//[ 25,000-0.65 70,000-0.64 25,000-0.65
30,000-0.64 105,000-0.65 120,000-0.66 55,000-0.65
10,000-0.66 110,000-0.65 25,000-0.64 25,000-0.63 ]< >
8188 GME GROUP < >[ 36,000-1.40 20,000-1.39 28,000-1.38 40,000-1.37
Y8,000-1.37 44,000-1.37 224,000-1.36 168,000-1.35
124,000-1.34 4,000-1.36 ]/-//[ 20,000-1.35 28,000-1.36
80,000-1.37 40,000-1.36 4,000-1.37 ]< >
8189 TEDA BIOMEDICAL < >[ 20,000-0.20 5,000-0.213 ]/-//[ 10,000-0.213
35,000-0.214 5,000-0.215 10,000-0.201 20,000-0.20
25,000-0.199 5,000-0.214 10,000-0.215 ]< >
8191 HONG WEI ASIA < >[ Y48,000-0.221 Y24,000-0.229 6,000-0.232
6,000-0.231 6,000-0.23 42,000-0.229 Y54,000-0.229 ]
/-//[ ]< >
8193 ASIAPAC FIN INV < >[ 10,000-0.355 Y10,000-0.355 140,000-0.355
120,000-0.35 50,000-0.345 110,000-0.34 Y10,000-0.34
430,000-0.335 30,000-0.34 10,000-0.345 10,000-0.34
110,000-0.335 190,000-0.33 80,000-0.335 10,000-0.325
40,000-0.335 30,000-0.325 10,000-0.335 170,000-0.32
60,000-0.33 70,000-0.335 100,000-0.35 100,000-0.355
20,000-0.36 110,000-0.38 30,000-0.37 50,000-0.375
60,000-0.38 40,000-0.375 Y70,000-0.375 50,000-0.365
20,000-0.36 Y20,000-0.36 140,000-0.37 180,000-0.375
30,000-0.365 30,000-0.37 30,000-0.365 200,000-0.37
230,000-0.36 170,000-0.365 Y90,000-0.37 20,000-0.37
4,000,000-0.375 100,000-0.365 10,000-0.36 410,000-0.365
30,000-0.355 120,000-0.35 10,000-0.36 100,000-0.345
210,000-0.35 230,000-0.365 20,000-0.36 180,000-0.365
230,000-0.355 50,000-0.35 Y50,000-0.35 50,000-0.35
10,000-0.345 20,000-0.34 480,000-0.335 Y20,000-0.34
Y20,000-0.33 20,000-0.33 Y20,000-0.33 140,000-0.33
30,000-0.325 Y50,000-0.325 200,000-0.33 50,000-0.335
Y10,000-0.335 10,000-0.335 30,000-0.34 40,000-0.345
10,000-0.35 50,000-0.34 60,000-0.345 70,000-0.335
20,000-0.345 10,000-0.35 10,000-0.355 ]/-//[
10,000-0.355 Y10,000-0.355 10,000-0.355 Y20,000-0.35
10,000-0.35 10,000-0.345 20,000-0.34 Y20,000-0.34
160,000-0.335 380,000-0.33 230,000-0.325 360,000-0.32
140,000-0.31 50,000-0.305 390,000-0.30 20,000-0.29
60,000-0.28 30,000-0.27 10,000-0.295 20,000-0.29
50,000-0.30 70,000-0.305 30,000-0.295 10,000-0.30
80,000-0.295 Y20,000-0.29 10,000-0.29 80,000-0.295
210,000-0.30 90,000-0.305 100,000-0.30 40,000-0.295
Y20,000-0.30 50,000-0.295 10,000-0.29 210,000-0.285
30,000-0.295 30,000-0.30 50,000-0.305 130,000-0.31
10,000-0.305 170,000-0.30 80,000-0.29 70,000-0.285
Y40,000-0.28 50,000-0.28 270,000-0.275 40,000-0.28
500,000-0.275 10,000-0.285 10,000-0.28 140,000-0.285
90,000-0.29 100,000-0.295 100,000-0.275 Y10,000-0.275
120,000-0.285 Y10,000-0.275 ]< >
8195 LEGENDARY EDU < >[ 20,000-1.15 Y4,000-1.16 Y4,000-1.15 6,000-1.15
Y8,000-1.15 16,000-1.15 18,000-1.14 Y2,000-1.15 ]/-//[
16,000-1.14 D400-1.10 6,000-1.14 120,000-1.15
2,000-1.16 18,000-1.15 2,000-1.16 ]< 4,000-1.15 >
8196 FUTIAN HOLDINGS < >[ 64,000-0.88 ]/-//[ 64,000-0.87 8,000-0.88
80,000-0.87 32,000-0.88 16,000-0.87 8,000-0.88 ]< >
8198 CRYPTO FLOW < >[ 12,000-1.36 28,000-1.37 44,000-1.36 20,000-1.32
16,000-1.26 4,000-1.32 140,000-1.33 96,000-1.34
100,000-1.33 112,000-1.32 ]/-//[ 4,000-1.36 8,000-1.33
32,000-1.32 80,000-1.34 12,000-1.33 92,000-1.32
92,000-1.31 124,000-1.30 4,000-1.37 20,000-1.36
4,000-1.37 Y4,000-1.38 24,000-1.38 56,000-1.36
76,000-1.35 84,000-1.34 ]< 4,000-1.38 >
8200 SAU SAN TONG < >[ 8,000-0.88 4,000-0.86 4,000-0.72 ]/-//[ 4,000-0.85
4,000-0.82 ]< 4,000-0.86 >
8203 KAISUN HOLDINGS < >[ 30,000-0.149 10,000-0.15 10,000-0.162 50,000-0.163
]/-//[ 10,000-0.133 20,000-0.162 30,000-0.163
10,000-0.19 ]< >
8208 RADIANCE GLO GP < >[ 6,000-0.141 ]/-//[ Y114,000-0.134 ]< >
8213 STARGLORY HLDGS < >[ 50,000-0.22 ]/-//[ ]< >
8217 JU FU TANG BIOT < >[ ]/-//[ 10,000-0.225 D5,000-0.217 100,000-0.225
D4,375-0.215 10,000-0.221 ]< >
8218 ECHO INT HOLD < >[ ]/-//[ D200-0.097 ]< >
8219 HANVEY GROUP < >[ 20,000-0.255 40,000-0.26 10,000-0.265 20,000-0.25
190,000-0.255 Y130,000-0.26 50,000-0.26 10,000-0.265 ]
/-//[ 90,000-0.26 10,000-0.265 30,000-0.25 10,000-0.255
30,000-0.26 250,000-0.265 170,000-0.27 200,000-0.255
30,000-0.25 30,000-0.26 30,000-0.265 Y10,000-0.27
30,000-0.255 110,000-0.25 90,000-0.26 60,000-0.265
Y10,000-0.27 80,000-0.255 120,000-0.25 190,000-0.26
110,000-0.265 Y10,000-0.27 90,000-0.255 270,000-0.25
10,000-0.26 150,000-0.255 100,000-0.26 Y30,000-0.26
1,020,000-0.26 50,000-0.265 10,000-0.27 ]< >
8220 BINGO GROUP < >[ 14,000-3.44 8,000-3.46 2,000-3.64 3,000-3.62
2,000-3.54 10,000-3.60 1,000-3.47 1,000-3.48 ]/-//[
6,000-3.52 1,000-3.59 4,000-3.60 1,000-3.51 12,000-3.61
1,000-3.51 15,000-3.61 1,000-3.51 10,000-3.52
18,000-3.49 4,000-3.50 12,000-3.60 2,000-3.61
3,000-3.50 5,000-3.61 11,000-3.62 4,000-3.52 ]<
2,000-3.49 >
8221 GAOYU FINANCE < >[ ]/-//[ 355,000-1.95 ]< >
8222 E LIGHTING < >[ 20,000-0.05 228,000-0.051 96,000-0.052
396,000-0.053 152,000-0.054 96,000-0.053 76,000-0.054
Y108,000-0.054 152,000-0.054 Y16,000-0.056 56,000-0.055
Y12,000-0.056 100,000-0.056 184,000-0.057 196,000-0.056
88,000-0.057 336,000-0.058 144,000-0.059 32,000-0.058
156,000-0.059 Y20,000-0.059 12,000-0.059 76,000-0.058
140,000-0.059 500,000-0.06 12,000-0.062 4,000-0.06
112,000-0.061 20,000-0.06 96,000-0.061 304,000-0.062
Y4,000-0.062 64,000-0.062 Y20,000-0.062 32,000-0.062
116,000-0.063 200,000-0.057 4,000-0.06 32,000-0.059
176,000-0.056 156,000-0.055 100,000-0.054 164,000-0.053
152,000-0.054 96,000-0.055 4,000-0.057 64,000-0.053
Y40,000-0.053 4,000-0.053 76,000-0.052 12,000-0.051
8,000-0.052 16,000-0.051 136,000-0.05 48,000-0.052
116,000-0.053 92,000-0.054 536,000-0.055 20,000-0.057
Y100,000-0.054 Y20,000-0.053 8,000-0.056 Y56,000-0.056
4,000-0.056 ]/-//[ 16,000-0.053 Y36,000-0.055
4,000-0.055 Y12,000-0.056 12,000-0.055 72,000-0.053
100,000-0.052 Y20,000-0.052 4,000-0.052 Y428,000-0.052
Y8,000-0.051 48,000-0.051 8,000-0.054 Y96,000-0.054
48,000-0.054 Y36,000-0.054 120,000-0.053 20,000-0.054
4,000-0.056 ]< >
8223 ZYY < >[ 24,000-0.295 12,000-0.29 4,000-0.275 ]/-//[
4,000-0.28 20,000-0.29 4,000-0.285 ]< >
8227 HAITIAN ANTENNA < >[ 10,000-0.232 ]/-//[ 1,000-0.226 13,000-0.225
7,000-0.226 19,000-0.24 ]< >
8229 FUTURE DATA < >[ 40,000-0.59 ]/-//[ 60,000-0.58 ]< >
8232 THAC GROUP < >[ ]/-//[ 5,000-1.02 ]< >
8237 LINK HOLDINGS < >[ 6,000-0.95 ]/-//[ ]< >
8238 WINTO GROUP < >[ ]/-//[ 40,000-0.133 16,000-0.134 8,000-0.133 ]< >
8239 CAPITAL FIN < >[ ]/-//[ D280-14.00 D135-15.10 D145-14.70
10,000-15.10 10,000-15.28 10,000-15.49 D8-14.60 ]< >
8241 YING KEE TEA < >[ 20,000-0.125 Y110,000-0.125 45,000-0.125 ]
/-//[ ]< >
8245 CANOPY SKYFIRE < >[ ]/-//[ 20,000-0.077 ]< >
8246 ZHONGHUA GAS < >[ 20,000-0.80 ]/-//[ 10,000-0.81 15,000-0.78
5,000-0.77 15,000-0.76 5,000-0.79 5,000-0.80 ]< >
8247 BIOSINO BIO-TEC < >[ Y2,000-3.00 ]/-//[ 2,000-3.00 ]< >
8249 RUIYUAN IC TECH < 160,000-0.101 >[ 120,000-0.101 ]/-//[ 180,000-0.095 ]
< >
8250 DU DU HLDGS < >[ 10,000-0.146 10,000-0.145 10,000-0.144
10,000-0.145 ]/-//[ ]< 10,000-0.143 >
8262 SUPER STRONG < >[ ]/-//[ 10,000-0.043 ][ ]< >
8267 LINEKONG < >[ ]/-//[ 500-0.26 1,000-0.255 1,000-0.26 6,000-0.255
]< >
8268 SMART CITY DEV < >[ ]/-//[ 328,000-0.23 216,000-0.237 16,000-0.244
16,000-0.243 296,000-0.242 160,000-0.243 8,000-0.249
Y8,000-0.249 384,000-0.249 160,000-0.248 112,000-0.246 ]
< >
8269 GO UP EDU TECH < >[ 30,000-0.425 30,000-0.435 30,000-0.425
Y30,000-0.425 60,000-0.415 30,000-0.405 30,000-0.43
30,000-0.41 30,000-0.43 ]/-//[ 60,000-0.435 60,000-0.42
Y30,000-0.42 30,000-0.43 30,000-0.42 60,000-0.415
90,000-0.41 30,000-0.405 Y30,000-0.41 Y30,000-0.405
30,000-0.41 30,000-0.40 90,000-0.41 30,000-0.405 ]< >
8270 CHINA CBM < >[ 20,000-0.35 10,000-0.39 ]/-//[ 10,000-0.34
10,000-0.345 10,000-0.375 10,000-0.35 ]< >
8271 GDC < >[ 46,000-0.075 ]/-//[ 64,000-0.075 ]< >
8275 CHINA NEW CONS < >[ 160,000-0.10 900,000-0.101 ]/-//[ 20,000-0.10
160,000-0.099 460,000-0.10 500,000-0.101 ]< >
8279 AGTECH HOLDINGS < 92,000-0.70 U16,000-0.70 >[ 308,000-0.70 244,000-0.69
20,000-0.68 40,000-0.69 172,000-0.68 176,000-0.69
596,000-0.70 Y132,000-0.70 56,000-0.70 Y8,000-0.70
268,000-0.71 8,000-0.72 8,000-0.71 268,000-0.70 ]/-//[
4,000-0.70 Y8,000-0.70 80,000-0.70 28,000-0.69
208,000-0.70 368,000-0.71 564,000-0.72 296,000-0.73
40,000-0.74 8,000-0.73 140,000-0.74 340,000-0.73
416,000-0.72 580,000-0.71 520,000-0.70 Y4,000-0.70
380,000-0.70 Y12,000-0.71 180,000-0.70 Y84,000-0.70
312,000-0.70 304,000-0.69 Y4,000-0.69 316,000-0.69
Y4,000-0.69 260,000-0.69 220,000-0.68 156,000-0.69
216,000-0.68 4,000-0.69 ]< 8,000-0.68 U8,000-0.68 >
8280 CDV HOLDINGS < >[ 20,000-0.094 10,000-0.095 152,000-0.093
72,000-0.094 ]/-//[ 4,000-0.093 ]< >
8281 CH GOLD CLASSIC < >[ 80,000-0.265 24,000-0.27 ]/-//[ 8,000-0.27
24,000-0.265 ]< >
8282 GAMEONE < >[ 24,000-0.60 ]/-//[ ]< >
8283 ZHONGSHI MINAN < >[ 5,000-0.55 10,000-0.54 D400-0.49 ]/-//[
45,000-0.55 Y5,000-0.55 30,000-0.55 5,000-0.56
5,000-0.57 5,000-0.56 10,000-0.57 Y20,000-0.57
40,000-0.58 10,000-0.60 5,000-0.59 5,000-0.60
10,000-0.58 5,000-0.60 5,000-0.59 5,000-0.60 ]<
5,000-0.60 >
8285 SLING GROUP < >[ ]/-//[ 5,000-0.046 ]< >
8286 CCOE < >[ ]/-//[ 15,000-0.172 50,000-0.173 50,000-0.165
10,000-0.169 Y5,000-0.169 ]< >
8290 AHSAY BACKUP < >[ 10,000-0.055 20,000-0.056 10,000-0.057
10,000-0.058 10,000-0.052 ]/-//[ 10,000-0.055
1,190,000-0.052 ]< >
8291 HK ENT INTL < >[ ]/-//[ 10,000-0.305 ]< >
8292 VSING < >[ 60,000-0.192 ]/-//[ 30,000-0.194 180,000-0.193
30,000-0.194 ]< >
8293 SINGASIA HLDG < >[ 40,000-0.239 20,000-0.25 20,000-0.27 80,000-0.275
20,000-0.27 20,000-0.275 20,000-0.285 20,000-0.295
20,000-0.29 40,000-0.295 40,000-0.30 20,000-0.32
D12,000-0.245 20,000-0.25 ]/-//[ D400-0.24 40,000-0.25 ]
< >
8295 KINGWISOFT TECH < >[ ]/-//[ 300,000-0.028 20,000-0.026 100,000-0.027 ]
< >
8296 SINO-LIFE GROUP < >[ 8,000-0.265 4,000-0.26 D2,000-0.23 D2,400-0.275
4,000-0.249 4,000-0.25 ]/-//[ 8,000-0.27 4,000-0.275
D400-0.25 4,000-0.29 4,000-0.295 4,000-0.305 4,000-0.31
]< >
8299 GT GOLD < 96,000-0.415 >[ 432,000-0.415 504,000-0.41
48,000-0.405 48,000-0.41 1,008,000-0.405 768,000-0.41
48,000-0.405 24,000-0.41 624,000-0.405 72,000-0.41
24,000-0.405 144,000-0.41 24,000-0.405 96,000-0.41
24,000-0.405 96,000-0.41 168,000-0.405 72,000-0.41
72,000-0.405 48,000-0.41 24,000-0.405 72,000-0.41
72,000-0.405 24,000-0.41 72,000-0.405 24,000-0.41
96,000-0.405 Y72,000-0.405 24,000-0.405 24,000-0.41
72,000-0.405 120,000-0.41 24,000-0.405 144,000-0.41
72,000-0.405 24,000-0.41 24,000-0.405 96,000-0.41
72,000-0.405 72,000-0.41 ]/-//[ 72,000-0.41
384,000-0.405 Y120,000-0.405 144,000-0.405
Y240,000-0.405 312,000-0.405 24,000-0.41 144,000-0.405
24,000-0.41 Y72,000-0.405 432,000-0.405 24,000-0.41
72,000-0.405 48,000-0.41 72,000-0.405 24,000-0.41
72,000-0.405 24,000-0.41 72,000-0.405 24,000-0.41
72,000-0.405 24,000-0.41 24,000-0.405 24,000-0.41
96,000-0.405 24,000-0.41 144,000-0.405 24,000-0.41
168,000-0.405 24,000-0.41 72,000-0.405 24,000-0.41
72,000-0.405 24,000-0.41 264,000-0.405 24,000-0.41
96,000-0.405 24,000-0.41 72,000-0.405 24,000-0.41
288,000-0.405 264,000-0.41 24,000-0.405 48,000-0.41
192,000-0.405 24,000-0.41 96,000-0.405 24,000-0.41
72,000-0.405 24,000-0.41 72,000-0.405 24,000-0.41
168,000-0.405 24,000-0.41 312,000-0.405 24,000-0.40
24,000-0.405 72,000-0.40 24,000-0.405 168,000-0.40
120,000-0.405 72,000-0.40 48,000-0.405 72,000-0.40
24,000-0.405 72,000-0.40 72,000-0.405 72,000-0.40
24,000-0.405 168,000-0.40 24,000-0.405 72,000-0.40
Y24,000-0.40 24,000-0.405 168,000-0.40 96,000-0.405
72,000-0.40 24,000-0.405 96,000-0.40 24,000-0.405
216,000-0.40 24,000-0.405 1,080,000-0.40 24,000-0.405
24,000-0.40 Y24,000-0.40 120,000-0.40 Y96,000-0.40
24,000-0.405 96,000-0.40 24,000-0.405 72,000-0.40
72,000-0.405 72,000-0.40 72,000-0.405 24,000-0.40
48,000-0.405 72,000-0.40 72,000-0.405 72,000-0.40
48,000-0.405 24,000-0.40 72,000-0.405 72,000-0.40
24,000-0.405 120,000-0.40 24,000-0.395 1,656,000-0.40
96,000-0.405 72,000-0.40 24,000-0.405 72,000-0.40
24,000-0.405 72,000-0.40 24,000-0.405 24,000-0.40
48,000-0.405 72,000-0.40 24,000-0.405 72,000-0.40
24,000-0.405 96,000-0.40 24,000-0.405 72,000-0.40
24,000-0.405 240,000-0.40 24,000-0.405 72,000-0.40
24,000-0.405 144,000-0.40 24,000-0.405 1,752,000-0.40
24,000-0.405 72,000-0.40 24,000-0.405 72,000-0.40
24,000-0.405 72,000-0.40 24,000-0.405 96,000-0.40
24,000-0.405 264,000-0.40 960,000-0.405 72,000-0.40
984,000-0.405 72,000-0.40 3,240,000-0.405 Y72,000-0.405
240,000-0.405 240,000-0.41 24,000-0.405 984,000-0.41
72,000-0.405 264,000-0.41 24,000-0.405 624,000-0.41
48,000-0.405 3,624,000-0.41 120,000-0.405
1,368,000-0.41 24,000-0.405 24,000-0.41 Y72,000-0.41
480,000-0.41 48,000-0.405 696,000-0.41 72,000-0.415
240,000-0.41 24,000-0.415 24,000-0.41 24,000-0.415
264,000-0.41 72,000-0.415 24,000-0.41 48,000-0.415
192,000-0.41 24,000-0.415 1,608,000-0.41 24,000-0.415
72,000-0.405 1,320,000-0.41 72,000-0.405 1,056,000-0.41
72,000-0.415 ]< U192,000-0.41 7,752,000-0.41
U240,000-0.41 7,392,000-0.41 >
8300 JIN MI FANG GP < 20,000-0.033 >[ 380,000-0.032 300,000-0.03
Y80,000-0.03 20,000-0.032 Y200,000-0.03 40,000-0.032 ]
/-//[ 20,000-0.032 Y300,000-0.03 60,000-0.032
220,000-0.03 60,000-0.031 80,000-0.032 ]< 220,000-0.032
>
8305 ST HLDGS < >[ 110,000-0.187 20,000-0.19 440,000-0.187
20,000-0.185 Y380,000-0.185 300,000-0.19 250,000-0.193
Y200,000-0.193 50,000-0.193 Y80,000-0.193 100,000-0.193
110,000-0.192 20,000-0.193 ]/-//[ 2,220,000-0.193
Y410,000-0.192 60,000-0.192 Y20,000-0.192 220,000-0.192
310,000-0.193 ]< 70,000-0.194 >
8308 GUDOU HLDGS < >[ ]/-//[ 128,000-0.052 112,000-0.053 ]< >
8311 PERFECT OPT < >[ 130,000-0.064 230,000-0.065 ]/-//[ ]< >
8313 ZACD < >[ ]/-//[ 10,000-0.027 10,000-0.024 ]< >
8315 CEN PLAZA HOTEL < >[ 10,000-0.086 ]/-//[ ]< >
8316 CHINA HONGBAO < 64,000-0.178 >[ 20,000-0.177 4,000-0.176
122,000-0.177 8,000-0.176 128,000-0.177 ]/-//[
50,000-0.177 98,000-0.178 ]< 194,000-0.178 >
8320 AEC GROUP < >[ 120,000-0.096 40,000-0.104 20,000-0.105 ]/-//[
20,000-0.098 120,000-0.096 ]< >
8321 TAI KAM HLDGS < >[ Y40,000-2.00 30,000-2.05 ]/-//[ ]< >
8328 XY ELEC STORAGE < >[ 8,000-0.60 Y12,000-0.60 4,000-0.58 20,000-0.57 ]
/-//[ 4,000-0.58 D1,901-0.55 32,000-0.60 ]< >
8329 NEP INTERLONG < 10,000-0.119 >[ 40,000-0.111 400,000-0.119 ]/-//[
10,000-0.113 ]< >
8333 ASTRUM FIN < >[ ]/-//[ 10,000-0.62 10,000-0.71 10,000-0.65
10,000-0.70 ]< >
8340 ZIJING INTL FIN < >[ ]/-//[ 110,000-0.54 ]< >
8347 F8 ENT < >[ 8,000-0.125 D2,400-0.118 ]/-//[ 8,000-0.139
8,000-0.124 24,000-0.143 ]< >
8348 BINHAI TEDA < >[ ]/-//[ 4,000-0.345 2,000-0.35 ]< >
8350 WELL LINK SEC < >[ 112,000-0.52 120,000-0.53 88,000-0.52 Y80,000-0.52
40,000-0.53 56,000-0.52 Y88,000-0.52 32,000-0.52
Y88,000-0.52 8,000-0.52 Y24,000-0.52 64,000-0.52 ]/-//[
24,000-0.52 16,000-0.53 96,000-0.52 8,000-0.53
232,000-0.52 D190-0.52 32,000-0.52 D30-0.52 8,000-0.52
200,000-0.51 32,000-0.52 48,000-0.51 32,000-0.52
24,000-0.51 24,000-0.52 8,000-0.51 40,000-0.52
16,000-0.51 48,000-0.52 8,000-0.51 16,000-0.52
64,000-0.51 32,000-0.52 48,000-0.51 112,000-0.52
32,000-0.51 592,000-0.52 32,000-0.51 544,000-0.52
16,000-0.53 16,000-0.51 16,000-0.52 16,000-0.53 ]< >
8357 REPUBLIC HC < >[ ]/-//[ 85,000-0.113 10,000-0.111 40,000-0.103
110,000-0.102 65,000-0.103 50,000-0.102 ]< >
8360 BASIC H NEWLIFE < >[ ]/-//[ 90,000-0.375 Y6,000-0.375 ]< >
8362 WINNING TOWER < >[ 20,000-0.049 ]/-//[ 20,000-0.049 Y80,000-0.049 ]< >
8365 HATCHER GROUP < >[ 60,000-1.84 170,000-1.82 10,000-1.79 10,000-1.78 ]
/-//[ 10,000-1.74 10,000-1.72 170,000-1.76 40,000-1.75
100,000-1.77 170,000-1.76 330,000-1.75 130,000-1.76
10,000-1.77 110,000-1.78 110,000-1.79 170,000-1.78
430,000-1.77 120,000-1.75 10,000-1.74 10,000-1.73
10,000-1.74 ]< >
8367 SIMPLICITY HLDG < >[ 10,000-0.325 ]/-//[ ]< >
8368 CREATIVE CHINA < >[ 10,000-0.295 ]/-//[ ]< >
8370 ZHI SHENG GP < >[ 31,200-5.89 1,600-5.86 8,800-5.85 ]/-//[
30,400-5.90 800-5.95 8,800-5.90 6,400-5.98 2,400-5.99
1,600-6.00 Y7,200-6.00 4,000-5.90 ]< >
8372 GBG HOLDINGS < >[ ]/-//[ Y10,000-0.143 ]< >
8375 DATA UNION CAP < >[ 10,000-1.80 50,000-1.81 ]/-//[ 20,000-1.81
10,000-1.80 ]< >
8377 HARBOUR EQUINE < >[ ]/-//[ 20,000-0.112 ]< >
8379 PRIME INTEL < >[ 10,000-0.155 10,000-0.153 30,000-0.154
90,000-0.153 20,000-0.17 60,000-0.166 240,000-0.165 ]
/-//[ 80,000-0.155 30,000-0.163 10,000-0.166 ]< >
8385 PROSPEROUSPRINT < >[ 60,000-0.10 10,000-0.098 ]/-//[ ]< >
8391 CORNERSTONE TEC < >[ 100,000-0.455 172,000-0.45 60,000-0.455
108,000-0.45 388,000-0.455 ]/-//[ 2,608,000-0.455
4,000-0.46 ]< >
8392 SATU HOLDINGS < >[ ]/-//[ 10,000-0.047 ]< 30,000-0.047 >
8400 ASIA PIONEER < >[ 10,000-0.129 Y10,000-0.129 40,000-0.118
160,000-0.115 100,000-0.122 10,000-0.128 ]/-//[
60,000-0.128 ][ ]< >
8401 STREAM IDEAS < >[ 30,000-0.043 Y70,000-0.043 Y36,000-0.042
364,000-0.041 Y100,000-0.043 100,000-0.041 ]/-//[
300,000-0.04 48,000-0.042 Y74,000-0.042 80,000-0.042
158,000-0.041 Y2,000-0.041 200,000-0.04 12,000-0.042
8,000-0.04 ]< >
8402 PLATEAU TL < >[ 15,000-0.128 5,000-0.129 35,000-0.128 40,000-0.133
10,000-0.134 20,000-0.128 ]/-//[ 35,000-0.126
5,000-0.127 ]< >
8403 DEFENG SOLIFE < >[ 4,000-3.22 4,000-3.25 4,000-3.26 8,000-3.27
4,000-3.26 ]/-//[ 12,000-3.25 ]< >
8411 K W NELSON GP < >[ 160,000-0.124 100,000-0.122 ]/-//[ 20,000-0.122 ]
< >
8413 ASIA GROCERY < >[ 10,000-0.089 50,000-0.078 10,000-0.075
250,000-0.073 10,000-0.072 80,000-0.085 20,000-0.076
140,000-0.075 140,000-0.074 380,000-0.073 30,000-0.072
Y90,000-0.072 120,000-0.072 Y220,000-0.072
300,000-0.071 10,000-0.073 10,000-0.072 ]/-//[
30,000-0.073 270,000-0.074 230,000-0.073 250,000-0.072
300,000-0.074 70,000-0.075 130,000-0.076 60,000-0.075
40,000-0.076 ]< 210,000-0.072 >
8416 HM INTL HLDGS < >[ Y50,000-0.135 ]/-//[ 10,000-0.129 Y90,000-0.128
5,000-0.128 35,000-0.129 80,000-0.128 ]< >
8417 DADI EDU < >[ ]/-//[ 10,000-0.023 10,000-0.021 ]< >
8418 OPTIMA AUTO < >[ 20,000-0.62 Y6,000-0.66 20,000-0.64 ]/-//[
12,000-0.65 Y2,000-0.66 18,000-0.65 ]< >
8419 AV PROMOTIONS < >[ 1,000,000-0.076 50,000-0.077 Y30,000-0.076
100,000-0.076 ]/-//[ ]< >
8420 NEXION TECH < >[ Y1,000,000-0.033 ]/-//[ Y45,000-0.033 5,000-0.031 ]
< >
8422 WT GROUP < >[ Y40,000-0.178 Y200,000-0.179 ]/-//[ 90,000-0.175
10,000-0.17 10,000-0.175 ]< >
8426 MODERN LIVING < >[ ]/-//[ 20,000-0.29 60,000-0.30 10,000-0.31 ]< >
8427 WS-SK TARGET < >[ 400-9.00 400-8.89 Y800-8.98 400-9.06 400-9.01
400-9.06 400-8.73 3,600-8.69 1,200-8.68 400-8.89
2,000-8.70 Y400-8.89 2,000-8.70 1,600-8.56 2,400-8.57 ]
/-//[ 1,200-8.58 3,600-8.79 Y1,600-8.80 2,000-8.80
2,000-8.70 400-8.59 3,600-8.58 2,000-8.56 400-8.54
4,000-8.55 Y400-8.71 800-8.70 Y400-8.71 400-8.75
1,600-8.76 Y1,200-8.76 400-8.79 Y400-8.80 ]< >
8431 HAO BAI INTL < >[ 20,000-1.05 10,000-1.11 20,000-1.08 10,000-1.11
10,000-1.08 40,000-1.12 20,000-1.15 20,000-1.13
20,000-1.12 20,000-1.09 50,000-1.08 20,000-1.07
80,000-1.05 40,000-1.04 50,000-1.07 10,000-1.04
30,000-1.01 30,000-1.04 40,000-1.00 40,000-0.99
100,000-1.00 40,000-0.98 10,000-0.99 50,000-0.97
Y10,000-0.97 10,000-0.97 70,000-0.98 40,000-0.97
Y10,000-1.00 30,000-1.00 130,000-1.03 60,000-1.02
70,000-1.03 40,000-1.01 60,000-1.02 40,000-1.01
10,000-0.99 20,000-0.98 140,000-1.00 ]/-//[ 70,000-1.00
30,000-1.01 90,000-1.02 100,000-1.03 110,000-1.02
50,000-1.01 30,000-1.02 10,000-1.01 120,000-1.02
50,000-1.01 170,000-1.02 40,000-1.01 40,000-1.02
100,000-1.01 20,000-1.02 70,000-1.03 30,000-1.04 ]< >
8436 TAKBO GROUP < >[ 10,000-0.38 5,000-0.385 5,000-0.395 20,000-0.38
5,000-0.395 20,000-0.385 5,000-0.395 10,000-0.39 ]/-//[
30,000-0.385 5,000-0.395 10,000-0.385 5,000-0.38
20,000-0.375 Y5,000-0.37 15,000-0.37 10,000-0.365
10,000-0.38 45,000-0.365 5,000-0.375 10,000-0.36
5,000-0.375 5,000-0.37 10,000-0.375 ]< >
8439 SOMERLEY CAP < >[ Y6,000-1.78 6,000-1.75 Y10,000-1.75 6,000-1.73
26,000-1.70 4,000-1.80 Y8,000-1.80 4,000-1.85
14,000-1.90 4,000-1.93 10,000-1.97 52,000-1.98
54,000-2.00 20,000-2.04 8,000-2.09 Y8,000-2.04
12,000-2.08 28,000-2.09 2,000-2.00 Y20,000-2.00
10,000-2.01 6,000-2.00 16,000-2.01 10,000-2.06
12,000-2.10 20,000-2.12 Y2,000-2.10 20,000-2.12
36,000-2.14 Y6,000-2.05 2,000-2.01 ]/-//[ 2,000-2.01
Y2,000-2.01 2,000-2.01 2,000-2.08 12,000-2.09
16,000-2.10 6,000-2.01 12,000-2.00 2,000-1.98
2,000-1.95 4,000-1.94 22,000-1.92 20,000-1.91
52,000-1.90 4,000-1.95 Y2,000-1.90 2,000-1.89
2,000-1.87 14,000-1.86 16,000-1.85 2,000-1.84
56,000-1.80 8,000-1.94 12,000-2.00 6,000-1.99 ]< >
8446 BRIGHTSTAR TECH < >[ ]/-//[ 12,000-0.113 16,000-0.112 36,000-0.109
2,000-0.108 2,000-0.11 ]< >
8447 MS CONCEPT < >[ 10,000-0.081 180,000-0.08 40,000-0.085 20,000-0.08
170,000-0.078 10,000-0.084 ]/-//[ 30,000-0.078
20,000-0.077 50,000-0.078 20,000-0.082 40,000-0.083
10,000-0.078 30,000-0.083 ]< >
8448 UNI PRINTSHOP < >[ ]/-//[ 20,000-1.64 20,000-1.63 ]< >
8450 EDICO HOLDINGS < >[ 50,000-0.25 40,000-0.245 10,000-0.242 ]/-//[
10,000-0.245 Y10,000-0.244 30,000-0.243 90,000-0.242
20,000-0.24 240,000-0.237 10,000-0.238 3,030,000-0.237
210,000-0.25 20,000-0.249 10,000-0.242 40,000-0.248
30,000-0.242 10,000-0.239 Y40,000-0.24 40,000-0.239 ]< >
8451 SUNLIGHT HLDGS < >[ 150,000-0.073 10,000-0.074 ]/-//[ ]< >
8456 MANSION INTL < >[ ]/-//[ 10,000-0.33 Y10,000-0.33 10,000-0.345
10,000-0.355 ]< >
8460 BASETROPHY GP < 5,000-1.55 >[ 50,000-1.54 55,000-1.55 Y5,000-1.54
10,000-1.54 50,000-1.55 10,000-1.53 95,000-1.55
5,000-1.53 20,000-1.56 5,000-1.57 5,000-1.56
40,000-1.57 10,000-1.58 20,000-1.55 50,000-1.56
75,000-1.58 60,000-1.59 Y45,000-1.59 70,000-1.58
Y5,000-1.59 40,000-1.59 185,000-1.58 5,000-1.59
Y5,000-1.59 10,000-1.59 110,000-1.60 5,000-1.61
20,000-1.60 25,000-1.61 5,000-1.60 40,000-1.61
40,000-1.62 Y10,000-1.63 15,000-1.63 5,000-1.64
55,000-1.65 Y50,000-1.65 15,000-1.65 10,000-1.64
10,000-1.65 10,000-1.64 20,000-1.63 Y5,000-1.63
50,000-1.63 110,000-1.62 5,000-1.63 ]/-//[ 50,000-1.63
15,000-1.61 60,000-1.62 20,000-1.61 225,000-1.62
10,000-1.63 40,000-1.62 110,000-1.64 155,000-1.63
Y20,000-1.63 30,000-1.64 50,000-1.63 Y10,000-1.63
10,000-1.63 55,000-1.64 110,000-1.63 5,000-1.64
180,000-1.63 ]< >
8471 REACH NEW HLDGS < >[ 250,000-0.031 460,000-0.03 Y130,000-0.028
3,050,000-0.028 150,000-0.029 50,000-0.03 40,000-0.029 ]
/-//[ 40,000-0.029 890,000-0.03 1,360,000-0.029
260,000-0.028 10,000-0.029 Y120,000-0.029 10,000-0.029 ]
< 10,000-0.029 >
8472 LAPCO HOLDINGS < >[ ]/-//[ 2,000-0.32 Y10,000-0.32 ]< >
8473 MI MING MART < >[ ]/-//[ 10,000-0.105 Y190,000-0.105 100,000-0.104 ]
< U70,000-0.104 >
8480 FURNIWEB < >[ 64,000-0.186 28,000-0.184 12,000-0.185
52,000-0.184 116,000-0.181 424,000-0.18 240,000-0.181
68,000-0.18 64,000-0.186 112,000-0.189 244,000-0.18 ]
/-//[ 332,000-0.178 100,000-0.184 36,000-0.19
396,000-0.192 4,000-0.193 76,000-0.192 20,000-0.193
280,000-0.194 156,000-0.195 80,000-0.197 20,000-0.198
56,000-0.199 48,000-0.20 Y100,000-0.20 2,000,000-0.20
12,000-0.206 Y40,000-0.21 36,000-0.21 80,000-0.217
Y56,000-0.219 Y20,000-0.222 720,000-0.222
Y248,000-0.222 64,000-0.222 4,000-0.218 Y8,000-0.217
92,000-0.215 20,000-0.216 16,000-0.217 16,000-0.218
40,000-0.217 Y60,000-0.217 Y8,000-0.22 16,000-0.221
8,000-0.222 40,000-0.223 276,000-0.225 124,000-0.228
40,000-0.238 360,000-0.24 12,000-0.238 188,000-0.24
52,000-0.235 8,000-0.24 Y20,000-0.24 4,000-0.242
68,000-0.243 24,000-0.248 52,000-0.25 20,000-0.255
148,000-0.25 4,000-0.244 4,000-0.26 64,000-0.265
24,000-0.26 44,000-0.265 376,000-0.27 40,000-0.26
208,000-0.255 1,156,000-0.25 Y12,000-0.25 36,000-0.25 ]
< 704,000-0.24 >
8482 WAN LEADER < >[ ]/-//[ 10,000-0.114 10,000-0.124 10,000-0.114 ]< >
8483 MAX SIGHT GROUP < >[ ]/-//[ 8,000-0.107 8,000-0.12 ]< >
8487 ISP GLOBAL < >[ 24,000-0.09 4,000-0.093 ]/-//[ 2,000-0.089
40,000-0.092 6,000-0.089 4,000-0.092 58,000-0.093
94,000-0.089 2,000-0.085 2,000-0.083 4,000-0.08
Y10,000-0.085 92,000-0.085 ]< 2,000-0.089 >
8489 GP LOGISTICS < >[ 25,000-0.285 ]/-//[ Y10,000-0.285 ]< >
8490 NICHE-TECH SEMI < >[ 40,000-0.154 50,000-0.153 Y20,000-0.152
20,000-0.15 15,000-0.151 125,000-0.15 375,000-0.145 ]
/-//[ 20,000-0.147 5,000-0.148 45,000-0.147 5,000-0.155
90,000-0.148 ]< >
8491 COOL LINK < >[ 5,000-0.395 5,000-0.405 15,000-0.41 5,000-0.435
5,000-0.395 60,000-0.39 5,000-0.405 5,000-0.415
30,000-0.39 5,000-0.40 15,000-0.385 5,000-0.40
50,000-0.39 5,000-0.40 ]/-//[ 30,000-0.38 5,000-0.37
25,000-0.365 60,000-0.36 5,000-0.38 25,000-0.385
5,000-0.39 5,000-0.395 5,000-0.375 15,000-0.37
5,000-0.365 25,000-0.36 15,000-0.355 Y5,000-0.355
30,000-0.355 10,000-0.375 10,000-0.38 5,000-0.37
25,000-0.38 5,000-0.385 50,000-0.365 140,000-0.36
10,000-0.375 35,000-0.38 5,000-0.385 5,000-0.39
95,000-0.385 5,000-0.395 5,000-0.40 95,000-0.38
5,000-0.395 5,000-0.40 ]< >
8501 SANBASE CORP < >[ 8,000-0.69 ]/-//[ 14,000-0.74 ]< >
8507 I.CENTURY HLDG < >[ 8,000-1.19 104,000-1.21 Y4,000-1.19 4,000-1.18
4,000-1.16 8,000-1.14 220,000-1.16 8,000-1.10
8,000-1.17 36,000-1.21 28,000-1.23 8,000-1.24
172,000-1.25 28,000-1.24 16,000-1.23 24,000-1.21
4,000-1.22 64,000-1.23 116,000-1.24 128,000-1.21
100,000-1.20 4,000-1.17 20,000-1.16 8,000-1.14
Y12,000-1.14 4,000-1.16 12,000-1.13 8,000-1.12
8,000-1.11 52,000-1.10 8,000-1.13 20,000-1.14
4,000-1.13 60,000-1.12 100,000-1.11 8,000-1.13
28,000-1.11 52,000-1.10 Y12,000-1.10 132,000-1.10
40,000-1.09 12,000-1.08 12,000-1.10 20,000-1.11
36,000-1.12 24,000-1.11 32,000-1.10 144,000-1.09
64,000-1.08 64,000-1.07 36,000-1.06 232,000-1.05
60,000-1.04 Y4,000-1.03 16,000-1.04 68,000-1.03
16,000-1.04 28,000-1.03 28,000-1.02 68,000-1.01
156,000-1.00 12,000-1.03 20,000-1.02 64,000-1.01
72,000-1.02 16,000-1.01 Y4,000-1.01 24,000-1.01
12,000-1.02 Y8,000-1.01 48,000-1.01 Y8,000-1.02
Y20,000-1.03 56,000-1.06 4,000-1.08 Y8,000-1.08
Y56,000-1.09 36,000-1.10 56,000-1.03 20,000-1.02
176,000-1.01 180,000-1.00 20,000-1.02 12,000-1.03
20,000-1.02 192,000-1.00 116,000-0.99 8,000-0.98
184,000-0.97 16,000-0.96 60,000-0.95 8,000-0.97
100,000-0.95 ]/-//[ 56,000-0.97 24,000-0.98
460,000-1.00 16,000-0.99 16,000-0.97 20,000-0.96
180,000-0.95 4,000-0.96 8,000-0.95 16,000-0.97
12,000-0.96 48,000-0.95 Y12,000-0.95 12,000-0.95
60,000-0.94 28,000-0.93 Y4,000-0.93 244,000-0.93
Y4,000-0.93 496,000-0.94 284,000-0.97 40,000-0.96
36,000-0.95 176,000-0.94 180,000-0.93 12,000-0.94
16,000-0.95 52,000-0.97 Y48,000-0.97 8,000-0.97
Y4,000-0.97 12,000-0.97 28,000-0.96 ]< 8,000-0.96 >
8509 WINE'S LINK < >[ 4,000-0.57 8,000-0.56 4,000-0.55 8,000-0.56
8,000-0.58 4,000-0.59 24,000-0.60 ]/-//[ 4,000-0.59 ]< >
8511 MIN FU INTL < 12,000-1.00 >[ ]/-//[ ]< >
8512 HYFUSIN GROUP < >[ 60,000-0.385 Y20,000-0.385 10,000-0.385
50,000-0.39 40,000-0.395 100,000-0.40 10,000-0.39 ]/-//
[ 110,000-0.385 90,000-0.39 ]< >
8513 MAXWIN INT HLDG < >[ 5,000-0.415 Y20,000-0.41 Y5,000-0.40 Y20,000-0.39
5,000-0.37 10,000-0.415 5,000-0.42 ]/-//[ 15,000-0.42 ]
< >
8516 ZY INTL < >[ 10,000-1.19 5,000-1.16 20,000-1.18 10,000-1.19
5,000-1.17 5,000-1.19 ]/-//[ 5,000-1.13 50,000-1.18
20,000-1.19 10,000-1.20 ]< >
8521 WEBX INTL HLDGS < >[ ]/-//[ 5,000-0.80 ]< >
8527 JLOGO HLDGS < U5,000-0.108 >[ 5,000-0.099 250,000-0.10 40,000-0.103
105,000-0.099 ]/-//[ 65,000-0.099 155,000-0.098
Y35,000-0.099 45,000-0.099 200,000-0.10 1,320,000-0.099
90,000-0.102 Y50,000-0.102 10,000-0.102 240,000-0.103
Y20,000-0.102 80,000-0.103 155,000-0.104 Y20,000-0.104
2,130,000-0.104 ]< >
8529 UBOT HOLDING < >[ 10,000-0.49 Y5,000-0.52 5,000-0.51 Y10,000-0.51
10,000-0.51 Y10,000-0.51 10,000-0.495 ]/-//[
5,000-0.495 Y10,000-0.485 30,000-0.485 Y5,000-0.50
5,000-0.495 Y235,000-0.49 20,000-0.49 10,000-0.51
5,000-0.50 15,000-0.49 40,000-0.51 30,000-0.52
185,000-0.51 145,000-0.52 Y50,000-0.52 45,000-0.51
10,000-0.52 ]< 115,000-0.52 >
8532 POLYFAIR HLDGS < >[ 16,000-0.069 32,000-0.07 96,000-0.069 ]/-//[
224,000-0.068 ]< >
8535 VISTAR HOLDINGS < >[ 20,000-0.153 20,000-0.169 ]/-//[ ]< >
8536 TL NATURAL GAS < >[ ]/-//[ 30,000-0.204 5,000-0.203 10,000-0.204
5,000-0.203 130,000-0.201 5,000-0.207 5,000-0.202 ]<
5,000-0.201 >
8537 CHONG FAI JEWEL < >[ ]/-//[ 10,000-0.18 Y20,000-0.18 40,000-0.179 ]< >
8540 VICTORY SEC < 10,000-4.31 >[ 10,000-4.30 23,000-4.31 56,000-4.30
12,000-4.29 ]/-//[ 12,000-4.29 15,000-4.30 82,000-4.31
6,000-4.30 9,000-4.36 50,000-4.37 6,000-4.36
27,000-4.33 ]< >
8547 PACIFIC LEGEND < >[ Y80,000-0.141 100,000-0.138 180,000-0.137
70,000-0.136 50,000-0.135 Y100,000-0.135 80,000-0.136
Y160,000-0.135 10,000-0.135 110,000-0.132 150,000-0.131
80,000-0.13 10,000,000-0.128 5,000,000-0.13
40,000-0.134 640,000-0.131 770,000-0.132 190,000-0.134
Y260,000-0.135 150,000-0.135 290,000-0.136
150,000-0.137 50,000-0.139 20,000-0.14 50,000-0.144
1,200,000-0.135 1,530,000-0.138 930,000-0.139
1,550,000-0.14 100,000-0.141 80,000-0.142 900,000-0.143
10,000-0.14 630,000-0.144 ]/-//[ 180,000-0.145
290,000-0.146 2,820,000-0.145 1,640,000-0.144
160,000-0.145 Y70,000-0.146 20,000-0.148 180,000-0.147
1,000,000-0.146 Y30,000-0.146 700,000-0.145
20,000-0.147 20,000-0.148 40,000-0.149 60,000-0.15
50,000-0.151 160,000-0.152 280,000-0.153
1,070,000-0.154 Y20,000-0.15 Y4,500,000-0.152
440,000-0.152 100,000-0.153 3,270,000-0.154
150,000-0.155 160,000-0.156 6,890,000-0.157
20,000-0.154 2,000,000-0.156 ]< >
8549 GOLDEN LEAF INT < >[ 70,000-0.255 Y20,000-0.285 5,000-0.285
Y15,000-0.285 75,000-0.28 Y5,000-0.28 290,000-0.28
Y60,000-0.28 175,000-0.28 ]/-//[ 320,000-0.27
40,000-0.265 15,000-0.26 Y15,000-0.26 5,000-0.26 ]<
25,000-0.265 >
8601 BOLTEK < >[ 10,000-0.24 Y50,000-0.24 ]/-//[ ]< >
8603 FAMEGLOW < >[ 6,000-7.80 5,000-7.70 5,000-7.55 2,000-7.42
3,000-7.41 3,000-7.69 15,000-7.70 1,000-7.77 2,000-7.50
1,000-7.53 2,000-7.65 ]/-//[ 2,000-7.92 Y1,000-8.40
14,000-8.40 Y1,000-8.21 2,000-8.05 Y3,000-8.15
3,000-8.15 1,000-8.34 Y4,000-8.35 6,000-8.43 1,000-8.17
1,000-8.01 ]< >
8610 BBSB INTL < >[ 12,000-0.55 ]/-//[ Y4,000-0.56 Y12,000-0.57
8,000-0.57 ]< U4,000-0.57 12,000-0.57 >
8611 MINDTELL TECH < >[ 15,000-0.82 Y5,000-0.81 40,000-0.81 Y5,000-0.81
95,000-0.79 20,000-0.78 10,000-0.77 5,000-0.76
5,000-0.75 210,000-0.76 20,000-0.78 ]/-//[ 20,000-0.78
110,000-0.79 205,000-0.78 55,000-0.77 10,000-0.79
75,000-0.77 20,000-0.76 10,000-0.77 300,000-0.78
50,000-0.80 30,000-0.78 ]< >
8612 WORLD SUPER < >[ ]/-//[ 20,000-0.116 120,000-0.115 ]< >
8616 SUNRAY ENG GP < >[ 90,000-0.062 ]/-//[ 10,000-0.06 ]< >
8619 NIU HOLDINGS < >[ ]/-//[ 70,000-0.188 ]< >
8620 AE LOGISTICS < >[ ]/-//[ Y10,000-0.145 50,000-0.148 ]< >
8621 METROPOLIS CAP < >[ Y8,000-0.036 96,000-0.039 400,000-0.04
Y256,000-0.04 Y216,000-0.041 ]/-//[ ]< U8,000-0.041 >
8622 JOYZYME GROUP < >[ ]/-//[ 24,000-0.315 208,000-0.31 96,000-0.305
Y24,000-0.305 16,000-0.31 ]< >
8623 CHINA SAFTOWER < >[ D2,000-0.115 80,000-0.12 ]/-//[ ]< 40,000-0.121 >
8627 ORANGE TOUR < >[ 88,000-0.069 16,000-0.07 16,000-0.066 16,000-0.07 ]
/-//[ 8,000-0.067 24,000-0.07 8,000-0.067 16,000-0.07 ]
< >
8631 SUN KONG HLDGS < >[ 20,000-0.54 20,000-0.67 20,000-0.57 10,000-0.55
20,000-0.56 20,000-0.63 10,000-0.58 20,000-0.55 ]/-//[
10,000-0.57 ]< >
8635 ELEPHANT HLDGS < >[ 8,000-0.36 4,000-0.375 20,000-0.345 12,000-0.365
4,000-0.37 48,000-0.345 4,000-0.355 4,000-0.35
4,000-0.355 8,000-0.34 364,000-0.33 140,000-0.325 ]/-//
[ 148,000-0.325 Y4,000-0.325 208,000-0.33 4,000-0.335
36,000-0.325 212,000-0.32 68,000-0.325 4,000-0.33
68,000-0.32 4,000-0.325 4,000-0.31 4,000-0.325
12,000-0.305 44,000-0.32 152,000-0.325 4,000-0.33
8,000-0.32 8,000-0.325 188,000-0.33 4,000-0.335
20,000-0.33 120,000-0.335 60,000-0.34 32,000-0.345
16,000-0.35 4,000-0.355 ]< >
8637 METASURFACE < >[ 23,000-3.69 30,000-3.70 7,000-3.68 Y3,000-3.68
16,000-3.70 146,000-3.71 ]/-//[ 12,000-3.71 8,000-3.72
38,000-3.71 10,000-3.70 99,000-3.71 2,000-3.72
80,000-3.71 6,000-3.72 16,000-3.71 194,000-3.70
12,000-3.71 57,000-3.69 54,000-3.70 70,000-3.69
3,000-3.70 ]< >
8645 BYTE META < >[ 48,000-0.385 6,000-0.335 12,000-0.36 102,000-0.38
Y12,000-0.38 ]/-//[ ]< >
8646 CHINA HONGGUANG < >[ 6,000-0.245 3,000-0.249 93,000-0.248 36,000-0.249
3,000-0.25 ]/-//[ 174,000-0.25 Y6,000-0.248
51,000-0.246 12,000-0.243 12,000-0.242 15,000-0.24
6,000-0.244 3,000-0.247 6,000-0.242 6,000-0.24
12,000-0.236 78,000-0.235 18,000-0.24 6,000-0.244
6,000-0.245 24,000-0.247 12,000-0.248 111,000-0.25
21,000-0.249 102,000-0.25 48,000-0.255 ]< >
8657 TRUE PARTNER < >[ ]/-//[ Y2,000-0.32 2,000-0.32 ]< >
8659 YIK WO INTL < >[ 20,000-0.127 55,000-0.126 ]/-//[ 110,000-0.126
10,000-0.127 100,000-0.124 Y100,000-0.124 10,000-0.124
315,000-0.123 50,000-0.124 15,000-0.123 25,000-0.122
385,000-0.12 135,000-0.119 335,000-0.12 5,000-0.122
5,000-0.125 ]< >
8661 INTELLIMARK W27 < >[ 200,000-0.017 ]/-//[ 200,000-0.017 710,000-0.015
3,120,000-0.014 5,000-0.016 25,000-0.019 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8017 TRADEGO < >[ 2,212,000-1.20 ]/-//[ ]< >
8095 BEIDA JADE BIRD < >[ 461,000-1.15 ]/-//[ ]< >
8193 ASIAPAC FIN INV < >[ 4,000,000-0.375 ]/-//[ ]< >
8221 GAOYU FINANCE < >[ ]/-//[ 355,000-1.95 ]< >
8299 GT GOLD < >[ ]/-//[ ]< 2,400,000-0.41 1,728,000-0.41 >
8365 HATCHER GROUP < >[ ]/-//[ 300,000-1.77 ]< >
8450 EDICO HOLDINGS < >[ ]/-//[ 3,020,000-0.237 ]< >
8547 PACIFIC LEGEND < >[ 10,000,000-0.128 5,000,000-0.13 ]/-//[
Y3,500,000-0.152 6,410,000-0.157 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 21/05/26 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (21/05/26) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 21/05/2026:
Market Total : HK$ 118,191,589
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8030 FENGYINHE 2,000 2,220 156,000 172,580
8137 HONBRIDGE 242,000 114,030 19,910,000 9,789,100
8279 AGTECH HOLDINGS 612,000 434,280 8,484,000 5,969,200
8299 GT GOLD 6,840,000 2,782,200 56,112,000 22,852,080
Total Shares (SH): 7,696,000 84,662,000
Total Value ($) :
HKD Stocks - HKD 3,332,730 HKD 38,782,960
Total No. of all Securities recording Short Selling : 4
Total No. of Designated Securities (excluding ETP) recording Short Selling : 4
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 4
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 7,696,000
Short Selling Turnover Total Value ($) : HKD 3,332,730
Total market turnover : HKD 116,474,863
Short Selling of Designated Securities (excluding ETP) as % total turnover : 3%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 116,474,863
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 7,696,000
Short Selling Turnover Total Value ($) : HKD 3,332,730
Total market turnover : HKD 116,474,863
Short Selling of all Designated Securities as % total turnover : 3%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 4
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 21/05/2026 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8030 FENGYINHE 6,000 6,280
8137 HONBRIDGE 110,000 47,440
8279 AGTECH HOLDINGS 736,000 498,320
8299 GT GOLD 9,912,000 3,998,160
Total Shares (SH): 10,764,000
Total Value ($) :
HKD Stocks - HKD 4,550,200
Total No. of Securities recording Short Selling : 4
Total No. of Designated Securities recording Short Selling : 4
Short Selling Turnover Total Shares (SH) : 10,764,000
Short Selling Turnover Total Value ($) : HKD 4,550,200
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-