95/260526
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 26 MAY 2026 (TUESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 222 INDEX 19.73 19.63 +0.10 +0.509
Advanced : 57
Declined : 126
Unchanged : 129
Today's Turnover:
(HK$): 152,586,136
(Shares): 359,738,156
(Deals): 9,429
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GT GOLD HKD 23,834,400 58,896,000 0.415 0.39
8395 ZXZN QI-HOUSE HKD 17,310,200 12,020,000 1.54 1.25
8137 HONBRIDGE HKD 13,026,080 24,484,000 0.57 0.50
8490 NICHE-TECH SEMI HKD 8,808,113 41,375,450 0.255 0.151
8279 AGTECH HOLDINGS HKD 7,507,960 11,132,000 0.70 0.66
8507 I.CENTURY HLDG HKD 4,559,600 5,032,000 1.03 0.79
8637 METASURFACE HKD 4,539,650 1,174,000 3.93 3.78
8017 TRADEGO HKD 4,444,560 3,900,000 1.18 1.09
8221 GAOYU FINANCE HKD 3,729,250 1,815,000 2.39 1.73
8193 ASIAPAC FIN INV HKD 3,696,944 24,640,100 0.285 0.12
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8299 GT GOLD HKD 58,896,000 23,834,400 0.415 0.39
8490 NICHE-TECH SEMI HKD 41,375,450 8,808,113 0.255 0.151
8193 ASIAPAC FIN INV HKD 24,640,100 3,696,944 0.285 0.12
8137 HONBRIDGE HKD 24,484,000 13,026,080 0.57 0.50
8547 PACIFIC LEGEND HKD 12,758,000 1,805,288 0.155 0.134
8395 ZXZN QI-HOUSE HKD 12,020,000 17,310,200 1.54 1.25
8279 AGTECH HOLDINGS HKD 11,132,000 7,507,960 0.70 0.66
8326 TK NEW ENERGY HKD 10,075,000 1,609,475 0.16 0.154
8176 SUPERROBOTICS HKD 9,380,000 194,515 0.023 0.019
8269 GO UP EDU TECH HKD 6,307,500 2,844,093 0.475 0.425
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.092 0.101 0.101 84,000
0.101 0.091 0.096 8,232
8005 YUXING INFOTECH HKD 0.07 0.073 0.071 1,060,000
0.071 0.068 0.064 74,996
8006 SINO SPLENDID HKD 0.11 0.108 0.098 288,750
0.095 0.095 0.09 27,472
* 8007 GLOBALSTRAT HKD 0.445 0.465 0.48 6,150,000
0.47 0.45 0.455 2,853,450
8013 ECI TECH HKD 0.054 0.059 0.059 720,000
0.059 0.051 0.049 36,440
* 8017 TRADEGO HKD 1.18 1.18 1.18 3,900,000
1.18 1.15 1.09 4,444,560
8018 FINSOFT FIN HKD 0.041 0.04 0.042 1,510,600
0.039 0.039 0.039 61,811
8019 HAO WEN HLDGS HKD 0.21 0.265 0.21 60,000
0.21 - 0.21 12,600
8020 UNITAS HOLD HKD 0.02 0.02 0.02 30,000
0.02 0.018 0.018 580
8021 WLS HOLDINGS HKD 0.24 0.235 0.235 145,000
0.235 0.229 0.223 33,430
8023 KWONG MAN KEE HKD 0.28 0.36 0.40 30,000
0.365 0.285 0.40 12,000
8026 CB GLOBAL HKD 0.345 0.355 - -
0.345 0.31 - -
8027 KPM HOLDING HKD 0.114 0.114 0.114 135,000
0.114 0.11 0.11 15,250
8028 TIMELESS HKD 0.215 0.22 - 12,000
0.215 0.194 - 2,256
8029 CI FIN TECH GP HKD 0.87 0.87 0.88 65,000
0.87 0.83 0.87 56,900
8030 FENGYINHE HKD 1.08 1.07 1.11 609,000
1.05 1.05 1.02 644,370
8031 ETS GROUP HKD 0.37 0.40 0.375 254,000
0.37 0.37 0.37 94,220
8033 VODATEL NETWORK HKD 0.127 0.124 0.124 86,000
0.124 0.114 0.124 10,664
8035 JANCO HOLDINGS HKD 0.054 0.054 0.051 70,000
0.051 0.051 0.051 3,570
8036 EBROKER GROUP HKD 0.042 0.042 0.042 840,000
0.042 0.04 0.042 35,080
8037 CH BIOTECH SER HKD 0.56 0.53 0.56 240,000
0.52 0.50 0.50 125,750
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.56 0.58 0.57 125,000
0.57 0.55 0.55 69,550
8041 INTELLIMARK AI HKD 0.62 0.61 0.61 191,000
0.61 0.59 0.59 114,750
8042 KOS TALENT GP HKD 0.082 0.082 0.084 970,000
0.082 0.077 0.075 76,020
8043 ATLINKS HKD 0.23 - - -
0.23 0.23 - -
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.36 2.47 2.46 36,000
2.40 2.40 2.37 86,600
8050 CITY COOLXUAN HKD 1.41 1.54 1.45 32,000
1.41 1.30 1.41 45,360
8051 CIRCUTECH HKD 2.47 - - -
2.47 2.41 - -
8052 LUK HING ENT HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.28 0.28 0.28 21,000
0.28 0.238 0.28 5,835
8059 GLORY FLAME HKD 0.027 0.031 0.034 1,650,000
0.031 0.029 0.025 48,840
8060 GLOBAL LINK HKD 0.093 0.093 - -
0.093 0.089 - -
8062 EFT SOLUTIONS HKD 0.28 0.30 - -
0.28 0.255 - -
8065 KML TECH HKD 0.122 0.126 0.121 80,000
0.123 0.123 0.121 9,680
8066 PHOENITRON HOLD HKD 0.385 0.37 0.365 155,000
0.365 0.355 0.34 55,450
8067 OUC HOLDINGS HKD 0.29 0.33 - -
0.29 0.28 - -
8069 FLYDOO TECH-NEW HKD 0.425 0.465 0.425 110,000
0.425 0.42 0.405 44,825
8070 KEEN OCEAN HKD 0.85 0.99 0.85 300,000
0.84 0.83 0.84 253,600
8071 CH NETCOMTECH HKD 0.012 0.012 0.012 610,000
0.012 0.011 0.011 6,735
8072 LANGU CO HKD 0.445 0.465 - -
0.445 0.42 - -
8073 SFSY NEW MAT HKD 0.32 0.40 - -
0.32 0.32 - -
8076 SING LEE HKD 0.022 0.024 0.022 105,000
0.022 0.022 0.022 2,310
8079 WISDOMCOME GP HKD 0.51 0.495 0.46 45,000
0.46 0.455 0.455 20,675
8080 NAS HOLDINGS HKD 0.445 0.45 - 1,000
0.445 0.415 - 400
8081 BAIJUYI HOLD HKD 0.016 0.016 0.016 3,040,160
0.016 0.015 0.015 46,600
8082 QINGHUA HOLD HKD 0.047 0.046 0.047 3,350,000
0.046 0.041 0.043 151,070
8087 CHI 33MEDIA-NEW HKD 1.98 1.93 1.94 216,000
1.80 1.80 1.80 409,060
8091 OOH HOLDINGS HKD 0.034 0.038 - -
0.034 0.033 - -
8092 ITE HOLDINGS HKD 0.045 0.045 0.045 380,000
0.038 0.038 0.038 15,076
8093 WEB3 META HKD 2.50 2.48 2.50 12,000
2.48 2.40 2.48 29,880
* 8095 BEIDA JADE BIRD HKD 1.13 1.01 1.08 3,034,000
0.98 0.98 0.98 3,069,820
8096 TASTY CONCEPTS HKD 0.157 0.157 0.151 20,000
0.156 0.156 0.151 3,020
8098 CL GROUP HKD 0.045 0.05 - -
0.045 0.041 - -
8100 FAMOUS TECH INT HKD 0.23 - - -
0.23 0.204 - -
8103 HMVOD HKD 0.154 0.176 0.154 63,000
0.154 0.153 0.153 9,691
8106 XINHUA LANDE HKD 0.295 0.295 - -
0.295 0.265 - -
8107 FICUS TECH HKD 0.149 0.149 - -
0.149 0.135 - -
8111 CT IND GROUP HKD TRADING SUSPENDED
8112 CORNERSTONE FIN HKD 0.104 0.116 - -
0.106 0.106 - -
8113 V&V TECH HKD 0.48 0.52 - -
0.48 0.465 - -
8115 QINGDA ORIENTAL HKD 11.69 11.59 11.59 48,000
11.59 - 11.59 556,320
8117 CHI P ENERGY HKD 0.066 0.061 0.06 330,000
0.058 0.058 0.058 19,230
8118 ZHONGZI INTL H HKD 0.11 0.105 0.097 1,016,000
0.095 0.095 0.095 97,624
* 8120 CH DEMETER FIN HKD 2.30 2.31 2.35 992,468
2.26 2.16 2.01 2,252,813
8121 GUOEN HOLDINGS HKD 0.56 0.60 0.64 190,000
0.57 0.57 0.56 114,800
8123 SINOFORTUNE-NEW HKD 0.185 0.174 0.185 567,000
0.149 0.143 0.149 89,565
8125 CHINA NEW HLDGS HKD 0.63 0.60 0.58 120,000
0.59 0.59 0.55 67,840
8128 CHYY GP HKD 0.04 0.04 0.04 88,000
0.039 0.037 0.04 3,520
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.081 0.089 0.089 1,210,000
0.089 0.086 0.082 105,940
8132 CENTURY EN INTL HKD 0.073 0.073 0.073 1,540,000
0.072 0.072 0.068 111,190
8133 JISHENG GP HLDG HKD 0.325 0.325 - -
0.325 0.28 - -
8136 IMS GROUP HKD 0.043 0.044 0.043 130,000
0.043 0.041 0.043 5,590
* 8137 HONBRIDGE HKD 0.52 0.55 0.57 24,484,000
0.55 0.53 0.50 13,026,080
8139 CHANGAN RH HKD 1.36 1.33 1.26 10,000
1.25 1.25 1.25 12,560
8140 BOSATECH HKD 0.132 0.132 - -
0.132 0.127 - -
8143 GF HEALTHCARE HKD 0.091 0.091 0.097 540,000
0.082 0.082 0.082 46,490
8146 GRACEWINE HKD 0.59 0.60 0.61 890,000
0.60 0.59 0.58 533,300
8147 MILLENNIUM PG HKD 0.73 0.74 0.78 680,350
0.74 0.73 0.73 518,881
8148 WUXI LIFE HKD 3.95 3.94 - -
3.94 1.92 - -
8149 ALTUS HLDGS HKD 0.116 0.129 - -
0.116 0.108 - -
8152 M&L HOLDINGS HKD 0.07 0.078 0.068 770,000
0.07 0.07 0.067 51,720
8153 JIADING INTL GP HKD 0.88 0.87 0.82 10,050
0.85 0.83 0.82 8,239
8156 SINOPHARM TECH HKD 0.236 0.229 0.228 40,000
0.228 0.219 0.217 8,760
8158 CRMI HKD 0.365 0.39 0.355 11,125
0.35 0.35 0.35 3,885
8159 CU VENTURE INV HKD 0.054 0.066 0.057 170,000
0.057 0.057 0.057 9,690
8160 GOLDWAY EDU HKD 0.60 0.65 - -
0.60 0.50 - -
8161 MEDINET GROUP HKD 0.59 0.67 - -
0.59 0.52 - -
8162 LOCO HK HKD 0.61 0.61 0.62 1,760,000
0.61 0.59 0.60 1,062,000
8163 NOIZ GROUP HKD 0.032 0.034 0.034 20,003
0.034 0.032 0.034 680
8168 AMASSE CAPITAL HKD 0.11 0.109 0.11 760,000
0.109 0.108 0.103 82,350
8169 ECO-TEK HLDGS HKD 0.038 0.04 - -
0.038 0.034 - -
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.109 0.116 - -
0.109 0.104 - -
8176 SUPERROBOTICS HKD 0.022 0.021 0.023 9,380,000
0.021 0.02 0.019 194,515
8178 CHINA INFO TECH HKD 0.211 0.22 0.211 8,000
0.211 0.21 0.206 1,658
8179 PALINDA GROUP HKD 0.011 0.011 0.011 792,000
0.011 0.01 0.011 8,712
8181 KS SMART MGMT HKD 0.05 0.047 0.046 184,000
0.043 0.043 0.041 7,640
8186 ALMANA HKD 0.96 1.03 1.10 325,000
1.03 1.02 1.03 338,250
8187 JIMU GROUP HKD 0.64 0.57 0.65 2,705,500
0.55 0.54 0.52 1,605,275
8188 GME GROUP HKD 1.37 1.41 1.41 1,028,000
1.41 1.39 1.34 1,423,280
8189 TEDA BIOMEDICAL HKD 0.215 0.21 0.21 565,000
0.21 - 0.21 118,650
8191 HONG WEI ASIA HKD 0.229 0.225 0.226 336,000
0.225 0.211 0.21 72,906
* 8193 ASIAPAC FIN INV HKD 0.285 0.142 0.285 24,640,100
0.142 0.133 0.12 3,696,944
8195 LEGENDARY EDU HKD 1.15 1.13 1.15 191,000
1.11 1.11 1.11 214,070
8196 FUTIAN HOLDINGS HKD 0.87 0.90 0.95 910,400
0.89 0.85 0.87 814,272
8198 CRYPTO FLOW HKD 1.38 1.38 1.39 1,026,000
1.30 1.36 1.26 1,356,160
8200 SAU SAN TONG HKD 0.86 0.85 - 4,000
0.85 0.66 - 3,320
8201 PPS INT'L HKD 0.12 0.13 0.119 100,000
0.119 0.114 0.119 11,900
8203 KAISUN HOLDINGS HKD 0.19 0.19 0.19 50,000
0.19 0.137 0.19 9,500
8205 JIAODA WITHUB HKD 0.30 0.30 - -
0.30 0.26 - -
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 RADIANCE GLO GP HKD 0.141 0.15 0.141 66,000
0.141 0.141 0.141 9,276
8210 DLC ASIA HKD 0.059 0.058 0.056 70,000
0.056 0.056 0.055 3,860
8213 STARGLORY HLDGS HKD 0.21 0.21 0.19 225,000
0.171 0.17 0.15 37,430
8217 JU FU TANG BIOT HKD 0.221 0.245 0.221 113,125
0.221 0.221 0.22 24,866
8218 ECHO INT HOLD HKD 0.11 0.128 0.11 12,000
0.11 0.108 0.11 1,320
8219 HANVEY GROUP HKD 0.26 0.25 0.255 950,000
0.247 0.247 0.247 236,580
8220 BINGO GROUP HKD 3.49 3.47 3.53 288,250
3.47 3.30 3.30 982,197
* 8221 GAOYU FINANCE HKD 1.95 2.03 2.39 1,815,000
2.03 1.96 1.73 3,729,250
8222 E LIGHTING HKD 0.056 0.062 0.062 1,684,000
0.061 0.058 0.056 98,376
8223 ZYY HKD 0.285 0.32 0.305 100,000
0.305 0.305 0.29 30,220
8225 C HEALTH GP HKD 0.125 0.132 0.124 80,000
0.124 0.122 0.124 9,920
8226 KOALA FIN GP HKD 0.089 0.104 0.088 10,000
0.088 0.088 0.088 880
8227 HAITIAN ANTENNA HKD 0.24 0.193 0.225 1,771,000
0.193 0.186 0.175 344,742
8229 FUTURE DATA HKD 0.58 0.58 0.60 360,000
0.58 0.57 0.56 208,350
8232 THAC GROUP HKD 1.02 1.00 1.03 55,000
1.00 0.95 1.00 55,900
8237 LINK HOLDINGS HKD 0.95 0.90 0.90 24,000
0.90 0.88 0.90 21,600
8238 WINTO GROUP HKD 0.136 0.147 0.138 331,200
0.135 0.135 0.135 45,113
8239 CAPITAL FIN-500 HKD 15.49 14.45 14.71 30,000
14.45 - 12.30 421,825
8241 YING KEE TEA HKD 0.125 0.145 0.145 235,000
0.145 0.128 0.145 33,725
8245 CANOPY SKYFIRE HKD 0.077 0.078 0.078 140,000
0.078 0.071 0.073 10,320
8246 ZHONGHUA GAS HKD 0.80 0.80 0.80 55,000
0.80 0.78 0.76 42,850
8247 BIOSINO BIO-TEC HKD 3.00 3.00 3.00 94,000
3.00 2.90 2.84 276,540
8249 RUIYUAN IC TECH HKD 0.095 0.095 - -
0.095 0.081 - -
8250 DU DU HLDGS HKD 0.143 0.144 0.141 30,500
0.139 0.139 0.138 4,264
8262 SUPER STRONG HKD 0.042 0.042 - -
0.042 0.037 - -
8267 LINEKONG HKD 0.255 0.255 0.255 849,000
0.255 0.25 0.249 213,126
8268 SMART CITY DEV HKD 0.246 0.245 0.237 64,000
0.237 0.234 0.237 15,168
* 8269 GO UP EDU TECH HKD 0.405 0.475 0.475 6,307,500
0.475 0.445 0.425 2,844,093
8270 CHINA CBM HKD 0.35 0.34 0.345 230,000
0.34 0.315 0.345 79,500
8271 GDC HKD 0.075 0.074 0.072 150,000
0.072 0.07 0.072 10,800
8275 CHINA NEW CONS HKD 0.101 0.101 0.095 380,000
0.091 0.09 0.09 34,880
8277 STEEDORIENTAL HKD 0.111 0.12 0.11 124,000
0.11 0.11 0.109 13,620
* 8279 AGTECH HOLDINGS HKD 0.68 0.69 0.70 11,132,000
0.69 0.68 0.66 7,507,960
8280 CDV HOLDINGS HKD 0.093 0.086 0.095 542,000
0.086 0.085 0.084 48,130
8281 CH GOLD CLASSIC HKD 0.265 0.27 0.265 56,000
0.265 0.265 0.242 14,456
8282 GAMEONE HKD 0.60 0.53 0.61 276,000
0.52 0.50 0.50 152,280
8283 ZHONGSHI MINAN HKD 0.60 0.59 0.61 896,000
0.59 0.53 0.54 510,630
8285 SLING GROUP HKD 0.046 0.045 0.046 10,000
0.045 0.044 0.046 460
8286 CCOE HKD 0.169 0.16 0.16 135,000
0.16 0.159 0.158 21,530
8290 AHSAY BACKUP HKD 0.052 0.057 0.057 200,000
0.057 0.05 0.051 10,550
8291 HK ENT INTL HKD 0.305 0.305 - -
0.305 0.26 - -
8292 VSING HKD 0.194 0.198 0.205 600,000
0.18 0.18 0.18 109,880
8293 SINGASIA HLDG HKD 0.25 0.249 - -
0.249 0.212 - -
8295 KINGWISOFT TECH HKD 0.027 0.027 - -
0.027 0.026 - -
8296 SINO-LIFE GROUP HKD 0.31 0.34 0.31 7,200
0.31 0.275 0.31 2,168
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.41 0.41 0.415 58,896,000
0.41 0.405 0.39 23,834,400
8300 JIN MI FANG GP HKD 0.032 0.031 0.032 1,520,000
0.032 0.029 0.029 45,880
8305 ST HLDGS HKD 0.194 0.19 0.194 4,020,000
0.19 0.186 0.182 753,780
8307 MEDICSKIN HKD 0.12 - - -
0.12 0.102 - -
8308 GUDOU HLDGS HKD 0.053 0.053 0.053 400,000
0.053 0.05 0.051 20,864
8309 MANSHING GLOBAL HKD 0.074 0.073 0.074 30,000
0.072 0.072 0.071 2,190
8310 YANCHENG PORT HKD 0.265 0.26 - -
0.26 0.255 - -
8311 PERFECT OPT HKD 0.065 0.065 - -
0.065 0.05 - -
8313 ZACD HKD 0.024 0.028 - -
0.024 0.024 - -
8315 CEN PLAZA HOTEL HKD 0.086 0.079 0.08 672,000
0.075 0.072 0.071 49,930
8316 CHINA HONGBAO HKD 0.178 0.177 0.178 1,368,000
0.177 0.176 0.169 235,824
8317 FINET GROUP HKD 0.108 0.109 - -
0.108 0.095 - -
8319 EXPERT SYS HKD 0.116 - - -
0.116 0.113 - -
8320 AEC GROUP HKD 0.096 0.101 0.102 60,000
0.101 0.091 0.096 6,000
8321 TAI KAM HLDGS HKD 2.03 2.05 2.05 80,000
2.00 2.00 2.00 162,100
8326 TK NEW ENERGY HKD 0.155 0.16 0.16 10,075,000
0.16 0.154 0.154 1,609,475
8328 XY ELEC STORAGE HKD 0.60 0.58 0.57 206,165
0.57 0.56 0.56 115,827
8329 NEP INTERLONG HKD 0.117 0.12 0.117 390,000
0.119 0.119 0.103 43,180
8331 P.B. GROUP HKD 0.305 0.34 0.50 130,000
0.34 0.295 0.30 51,750
8333 ASTRUM FIN HKD 0.70 0.68 0.66 20,000
0.65 0.65 0.65 13,100
8337 DIRECTEL HKD 0.101 0.116 - 1,500
0.101 0.097 - 133
8340 ZIJING INTL FIN HKD 0.54 0.68 0.75 185,000
0.68 0.62 0.54 125,150
8341 AESO HOLDING HKD 0.175 0.168 - 1,000
0.167 0.163 - 155
8347 F8 ENT HKD 0.143 0.139 - -
0.139 0.126 - -
8348 BINHAI TEDA HKD 0.35 0.35 - -
0.35 0.32 - -
8349 GUIXIN GROUP HKD TRADING SUSPENDED
8350 WELL LINK SEC HKD 0.53 0.485 0.51 3,192,000
0.50 0.465 0.475 1,571,440
8356 TSUN YIP HLDGS HKD 0.365 0.43 0.365 33,000
0.36 0.355 0.36 11,870
8357 REPUBLIC HC HKD 0.102 0.117 - -
0.104 0.104 - -
8360 BASIC H NEWLIFE HKD 0.375 0.38 0.375 30,000
0.375 0.35 0.375 11,250
8362 WINNING TOWER HKD 0.049 0.053 0.054 260,000
0.053 0.049 0.049 13,640
8365 HATCHER GROUP HKD 1.74 1.66 1.71 720,000
1.66 1.64 1.63 1,205,200
8366 ZJ UNITED INV HKD 0.032 0.031 0.031 450,000
0.031 0.03 0.031 13,950
8367 SIMPLICITY HLDG HKD 0.325 0.36 - -
0.33 0.33 - -
8368 CREATIVE CHINA HKD 0.29 0.315 - -
0.29 0.255 - -
* 8370 ZHI SHENG GP HKD 5.90 6.10 6.18 444,800
5.90 5.90 5.78 2,641,432
8371 TASTEGOURMET GP HKD 1.95 1.88 1.89 120,000
1.88 1.87 1.88 225,760
8372 GBG HOLDINGS HKD 0.143 0.156 - -
0.143 0.136 - -
8373 INDIGO STAR HKD TRADING SUSPENDED
8375 DATA UNION CAP HKD 1.80 1.60 1.70 330,000
1.60 1.56 1.51 520,600
8377 HARBOUR EQUINE HKD 0.112 0.13 - -
0.112 0.112 - -
8379 PRIME INTEL HKD 0.166 0.166 0.166 200,000
0.166 0.155 0.16 32,880
8385 PROSPEROUSPRINT HKD 0.103 0.105 - -
0.103 0.10 - -
* 8391 CORNERSTONE TEC HKD 0.46 0.45 0.47 5,252,000
0.44 0.415 0.41 2,312,360
8392 SATU HOLDINGS HKD 0.047 0.048 0.047 210,000
0.046 0.047 0.042 9,820
* 8395 ZXZN QI-HOUSE HKD 1.20 1.54 1.54 12,020,000
1.54 1.51 1.25 17,310,200
8400 ASIA PIONEER HKD 0.127 0.127 0.129 350,000
0.119 0.119 0.118 43,600
8401 STREAM IDEAS HKD 0.04 0.042 0.042 936,000
0.042 0.04 0.036 36,790
8402 PLATEAU TL HKD 0.127 0.13 0.133 70,000
0.129 0.115 0.116 8,420
8403 DEFENG SOLIFE HKD 3.25 3.28 3.27 72,000
3.27 3.20 3.25 234,960
8406 CHINA ORAL IND HKD 0.051 0.051 0.051 390,000
0.051 0.048 0.05 19,600
8411 K W NELSON GP HKD 0.122 0.121 0.121 40,000
0.12 0.118 0.12 4,810
8412 NEW AMANTE HKD 0.335 0.41 - -
0.335 0.335 - -
8413 ASIA GROCERY HKD 0.072 0.071 0.073 1,520,000
0.068 0.068 0.068 107,600
8416 HM INTL HLDGS HKD 0.128 0.136 0.139 360,000
0.136 0.126 0.129 48,435
8417 DADI EDU HKD 0.022 0.023 0.022 30,000
0.022 0.022 0.021 650
8418 OPTIMA AUTO HKD 0.65 0.71 0.71 114,000
0.67 0.67 0.63 74,680
8419 AV PROMOTIONS HKD 0.076 0.099 0.076 45,000
0.076 0.076 0.076 3,420
8420 NEXION TECH HKD 0.031 0.035 - -
0.031 0.031 - -
8422 WT GROUP HKD 0.175 0.194 0.191 660,000
0.186 0.186 0.18 121,750
8423 CHI HO DEV HKD 0.088 0.087 - -
0.087 0.074 - -
8425 HING MING HLDGS HKD 0.076 0.088 - -
0.076 0.076 - -
8426 MODERN LIVING HKD 0.305 0.29 - -
0.29 0.27 - -
8427 WS-SK TARGET HKD 8.79 7.70 8.75 81,600
7.70 7.61 7.57 641,284
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.059 0.062 0.059 125,000
0.059 0.059 0.054 7,225
8430 C&N HOLDINGS HKD 0.112 0.112 0.103 110,000
0.103 0.091 0.103 11,330
* 8431 HAO BAI INTL HKD 1.04 1.11 1.15 3,228,000
1.09 1.09 0.95 3,340,480
8432 BAR PACIFIC HKD 0.036 0.036 0.035 1,350,000
0.035 0.035 0.032 45,330
8436 TAKBO GROUP HKD 0.375 0.365 0.38 155,000
0.36 0.35 0.355 56,300
8437 RMH HOLDINGS HKD TRADING SUSPENDED
8439 SOMERLEY CAP HKD 1.99 1.99 2.00 104,000
1.95 1.95 1.92 205,600
8445 NOBLE ENG GP HKD 0.135 0.13 0.13 20,000
0.118 0.118 0.112 2,420
8446 BRIGHTSTAR TECH HKD 0.11 0.115 0.11 226,000
0.11 0.11 0.108 24,660
8447 MS CONCEPT HKD 0.083 0.083 0.08 710,000
0.079 0.076 0.076 54,990
8448 UNI PRINTSHOP HKD 1.61 1.65 1.60 259,200
1.60 1.55 1.55 406,274
8450 EDICO HOLDINGS HKD 0.24 0.24 0.24 4,430,000
0.232 0.232 0.232 1,045,760
8451 SUNLIGHT HLDGS HKD 0.073 0.065 0.073 210,000
0.065 0.062 0.065 13,730
8452 FY FINANCIAL HKD 0.31 0.38 - -
0.31 0.305 - -
8455 LAI GROUP HKD 0.082 0.082 - -
0.082 0.076 - -
8456 MANSION INTL HKD 0.355 0.355 0.35 10,000
0.35 0.325 0.35 3,500
* 8460 BASETROPHY GP HKD 1.63 1.57 1.63 1,765,000
1.57 1.55 1.56 2,777,150
8462 OMNIBRIDGE HLDG HKD 0.101 0.101 - -
0.101 0.092 - -
8471 REACH NEW HLDGS HKD 0.029 0.033 0.033 2,950,000
0.033 0.031 0.029 87,300
8472 LAPCO HOLDINGS HKD 0.32 0.335 0.36 1,104,000
0.335 0.32 0.325 367,640
8473 MI MING MART HKD 0.104 0.104 0.104 340,000
0.104 0.102 0.102 34,700
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.24 0.22 0.24 4,940,000
0.215 0.211 0.21 1,068,924
8481 SHENGLONG INTL HKD 0.38 - - -
0.38 - - -
8482 WAN LEADER HKD 0.114 0.13 - -
0.116 0.11 - -
8483 MAX SIGHT GROUP HKD 0.12 0.128 0.12 656,000
0.12 0.103 0.118 77,832
8487 ISP GLOBAL HKD 0.089 0.09 0.093 1,138,000
0.085 0.08 0.082 103,634
8489 GP LOGISTICS HKD 0.285 0.285 0.275 215,000
0.275 0.275 0.265 57,825
* 8490 NICHE-TECH SEMI HKD 0.148 0.204 0.255 41,375,450
0.204 0.198 0.151 8,808,113
8491 COOL LINK HKD 0.40 0.37 0.40 3,145,000
0.365 0.365 0.36 1,148,800
8493 S. DRAGON HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.27 0.30 - -
0.27 0.27 - -
8496 GLOBAL UIN HKD TRADING SUSPENDED
8500 ICONCULTURE HKD TRADING SUSPENDED
8501 SANBASE CORP HKD 0.74 0.78 0.74 10,960
0.74 0.74 0.74 8,006
8502 OCEAN LINE PORT HKD 0.345 0.375 0.345 24,000
0.345 0.345 0.345 8,280
* 8507 I.CENTURY HLDG HKD 0.96 1.00 1.03 5,032,000
0.99 0.99 0.79 4,559,600
8509 WINE'S LINK HKD 0.59 0.60 - -
0.59 0.57 - -
8510 TOPSTANDARDCORP HKD 0.20 0.22 - -
0.20 0.085 - -
8511 MIN FU INTL HKD 0.98 0.97 - -
0.97 0.74 - -
8512 HYFUSIN GROUP HKD 0.39 0.395 0.395 1,450,000
0.395 0.385 0.385 560,150
8513 MAXWIN INT HLDG HKD 0.42 0.47 - -
0.42 0.39 - -
8516 ZY INTL HKD 1.20 1.26 1.27 101,000
1.26 1.19 1.18 125,350
8519 XINXIANG ERA HKD 0.23 - 0.23 20,000
0.23 0.216 0.23 4,600
8521 WEBX INTL HLDGS HKD 0.80 0.77 0.80 10,000
0.77 0.68 0.80 8,000
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.12 - - -
0.12 0.116 - -
8527 JLOGO HLDGS HKD 0.104 0.137 0.145 5,130,000
0.137 0.13 0.102 595,065
* 8529 UBOT HOLDING HKD 0.52 0.54 0.58 3,400,000
0.54 0.52 0.50 1,846,000
8532 POLYFAIR HLDGS HKD 0.068 0.067 0.068 160,000
0.067 0.066 0.067 10,800
8535 VISTAR HOLDINGS HKD 0.168 0.129 0.151 2,320,000
0.127 0.116 0.12 301,180
8536 TL NATURAL GAS HKD 0.201 0.20 0.199 30,000
0.189 0.189 0.186 5,855
8537 CHONG FAI JEWEL HKD 0.179 0.179 - -
0.179 0.17 - -
8540 VICTORY SEC HKD 4.36 4.31 4.33 261,000
4.31 4.30 4.31 1,126,560
8545 AMUSE GROUP HKD 0.04 0.04 - -
0.04 0.039 - -
* 8547 PACIFIC LEGEND HKD 0.156 0.148 0.155 12,758,000
0.145 0.145 0.134 1,805,288
8549 GOLDEN LEAF INT HKD 0.265 0.26 0.275 390,000
0.255 0.255 0.255 101,000
8552 SINOFORTUNE-OLD HKD 0.22 0.238 - -
0.22 0.22 - -
8553 CHI 33MEDIA-OLD HKD 1.43 - - -
1.43 - - -
8557 FLYDOO TECH-OLD HKD 0.445 0.60 - -
0.445 0.35 - -
8558 MADISON HLDG HKD 0.60 0.60 - -
0.60 0.53 - -
8559 CAPITAL FIN-10K HKD 15.49 - - -
15.49 - - -
8601 BOLTEK HKD 0.24 0.25 - 20,000
0.24 0.231 - 4,800
8603 FAMEGLOW HKD 8.17 9.00 8.99 52,000
8.99 8.75 8.00 436,760
8606 KINETIX SYSTEMS HKD 0.059 0.061 - -
0.059 0.056 - -
8610 BBSB INTL HKD 0.57 0.56 0.56 268,000
0.55 0.55 0.54 147,040
8611 MINDTELL TECH HKD 0.80 0.80 0.80 725,000
0.78 0.76 0.75 558,150
8612 WORLD SUPER HKD 0.115 0.12 0.117 1,460,000
0.117 0.117 0.109 165,380
8613 ORIENTAL PAY HKD 0.042 0.04 0.044 1,130,000
0.039 0.038 0.039 47,290
8616 SUNRAY ENG GP HKD 0.06 0.062 0.062 360,000
0.058 0.058 0.058 22,280
8619 NIU HOLDINGS HKD 0.188 0.18 0.182 290,000
0.18 0.168 0.18 52,000
8620 AE LOGISTICS HKD 0.148 0.148 0.146 710,000
0.146 0.146 0.144 103,200
8621 METROPOLIS CAP HKD 0.041 0.039 0.039 1,712,000
0.038 0.037 0.037 64,424
8622 JOYZYME GROUP HKD 0.31 0.28 0.31 1,944,000
0.275 0.275 0.255 554,120
8623 CHINA SAFTOWER HKD 0.121 0.12 - -
0.121 0.117 - -
8627 ORANGE TOUR HKD 0.069 0.069 0.068 1,000,000
0.068 0.065 0.064 67,120
8629 SYNTRUST GK HKD 8.49 8.47 - -
8.47 - - -
8631 SUN KONG HLDGS HKD 0.57 0.62 - -
0.57 0.54 - -
8635 ELEPHANT HLDGS HKD 0.355 0.345 0.355 1,504,000
0.345 0.32 0.33 508,400
* 8637 METASURFACE HKD 3.70 3.87 3.93 1,174,000
3.84 3.86 3.78 4,539,650
8645 BYTE META HKD 0.385 0.42 0.39 66,000
0.38 0.38 0.38 25,380
8646 CHINA HONGGUANG HKD 0.255 0.25 0.255 189,000
0.25 0.246 0.242 46,893
8657 TRUE PARTNER HKD 0.32 0.32 - -
0.32 0.305 - -
8659 YIK WO INTL HKD 0.125 0.127 0.127 865,000
0.126 0.125 0.124 108,710
8661 INTELLIMARK W27 HKD 0.019 0.019 0.019 666,200
0.019 0.013 0.014 9,908
8668 YING HAI GROUP HKD 0.102 0.107 - -
0.102 0.101 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < 12,000-0.096 >[ 24,000-0.096 18,000-0.099 12,000-0.10
12,000-0.099 ]/-//[ 6,000-0.101 ]< >
8005 YUXING INFOTECH < >[ 64,000-0.07 6,000-0.064 88,000-0.07 210,000-0.071 ]
/-//[ 280,000-0.071 2,000-0.07 4,000-0.069
226,000-0.071 60,000-0.07 120,000-0.071 ]< >
8006 SINO SPLENDID < >[ ]/-//[ 100,000-0.098 10,000-0.097 50,000-0.096
50,000-0.09 D8,750-0.086 60,000-0.095 ]< 10,000-0.095 >
8007 GLOBALSTRAT < >[ ]/-//[ 1,110,000-0.455 1,000,000-0.46 50,000-0.48
500,000-0.465 10,000-0.455 1,650,000-0.465
1,830,000-0.47 ]< >
8013 ECI TECH < >[ ]/-//[ 240,000-0.051 200,000-0.05 180,000-0.049
20,000-0.05 40,000-0.053 20,000-0.054 20,000-0.059 ]< >
8017 TRADEGO < U216,000-1.16 160,000-1.16 >[ Y12,000-1.14
16,000-1.14 Y4,000-1.13 4,000-1.14 Y32,000-1.14
4,000-1.14 Y4,000-1.14 64,000-1.13 Y64,000-1.13
4,000-1.13 Y4,000-1.13 40,000-1.13 164,000-1.12
20,000-1.11 116,000-1.10 48,000-1.12 52,000-1.10
4,000-1.11 Y8,000-1.11 36,000-1.11 80,000-1.10
Y4,000-1.10 4,000-1.10 Y4,000-1.10 40,000-1.10
8,000-1.11 Y12,000-1.11 28,000-1.10 Y20,000-1.10
24,000-1.09 20,000-1.10 52,000-1.12 8,000-1.13
4,000-1.14 8,000-1.13 60,000-1.14 Y8,000-1.14
32,000-1.14 20,000-1.15 8,000-1.16 Y36,000-1.16
32,000-1.16 44,000-1.17 12,000-1.15 36,000-1.14
Y4,000-1.14 24,000-1.14 20,000-1.16 4,000-1.17
Y8,000-1.17 4,000-1.16 Y92,000-1.17 4,000-1.15
16,000-1.16 32,000-1.17 100,000-1.15 92,000-1.14
4,000-1.13 12,000-1.14 80,000-1.17 4,000-1.15
72,000-1.17 28,000-1.15 ]/-//[ Y4,000-1.15 16,000-1.15
264,000-1.14 372,000-1.13 24,000-1.12 Y12,000-1.12
184,000-1.12 52,000-1.14 Y28,000-1.14 80,000-1.14
20,000-1.13 44,000-1.14 Y4,000-1.14 40,000-1.14
76,000-1.15 112,000-1.16 Y8,000-1.16 48,000-1.16
Y4,000-1.15 4,000-1.16 96,000-1.17 4,000-1.16
40,000-1.17 8,000-1.15 28,000-1.17 Y8,000-1.18
8,000-1.17 Y8,000-1.18 4,000-1.15 Y12,000-1.18
4,000-1.18 ]< 4,000-1.18 >
8018 FINSOFT FIN < >[ 20,000-0.042 D600-0.036 ]/-//[ Y1,370,000-0.041
10,000-0.04 Y90,000-0.04 20,000-0.039 ]< >
8019 HAO WEN HLDGS < >[ ]/-//[ 60,000-0.21 ]< >
8020 UNITAS HOLD < >[ ]/-//[ 10,000-0.018 20,000-0.02 ]< >
8021 WLS HOLDINGS < >[ 30,000-0.235 20,000-0.231 70,000-0.23 D5,000-0.216
10,000-0.223 ]/-//[ 10,000-0.235 ]< >
8023 KWONG MAN KEE < >[ ]/-//[ 30,000-0.40 ]< >
8027 KPM HOLDING < >[ 35,000-0.11 ]/-//[ 100,000-0.114 ]< >
8028 TIMELESS < >[ ]/-//[ D12,000-0.188 ]< >
8029 CI FIN TECH GP < >[ 35,000-0.88 ]/-//[ 30,000-0.87 ]< >
8030 FENGYINHE < >[ 2,000-1.07 3,000-1.10 127,000-1.08 5,000-1.09
9,000-1.06 9,000-1.05 13,000-1.06 12,000-1.05
1,000-1.06 9,000-1.07 2,000-1.08 1,000-1.10 9,000-1.11
4,000-1.09 10,000-1.08 5,000-1.07 2,000-1.05 4,000-1.04
14,000-1.03 ]/-//[ 16,000-1.03 3,000-1.02 8,000-1.03
8,000-1.04 71,000-1.05 70,000-1.06 10,000-1.05
1,000-1.06 13,000-1.07 4,000-1.06 10,000-1.05
12,000-1.04 12,000-1.05 3,000-1.06 3,000-1.05
9,000-1.06 26,000-1.05 45,000-1.04 2,000-1.03
Y11,000-1.03 8,000-1.03 9,000-1.04 9,000-1.05
2,000-1.06 2,000-1.05 ]< 1,000-1.05 >
8031 ETS GROUP < >[ 48,000-0.375 ]/-//[ Y82,000-0.37 116,000-0.37 ]<
8,000-0.37 >
8033 VODATEL NETWORK < >[ ]/-//[ 86,000-0.124 ]< >
8035 JANCO HOLDINGS < >[ ]/-//[ 30,000-0.051 Y40,000-0.051 ]< >
8036 EBROKER GROUP < >[ Y350,000-0.041 40,000-0.042 Y110,000-0.042 ]/-//[
Y190,000-0.042 Y150,000-0.043 ]< >
8037 CH BIOTECH SER < 5,000-0.56 >[ 40,000-0.56 55,000-0.52 25,000-0.50
Y5,000-0.50 45,000-0.50 ]/-//[ 35,000-0.53 Y5,000-0.54
20,000-0.53 5,000-0.52 ]< >
8040 COOLPOINT INNO < >[ Y10,000-0.55 15,000-0.55 ]/-//[ 50,000-0.55
20,000-0.56 30,000-0.57 ]< >
8041 INTELLIMARK AI < 5,000-0.61 U5,000-0.61 >[ 5,000-0.61 35,000-0.60
5,000-0.61 60,000-0.60 ]/-//[ 55,000-0.60 5,000-0.59
10,000-0.60 D1,000-0.55 ]< 5,000-0.61 >
8042 KOS TALENT GP < >[ 10,000-0.076 Y10,000-0.08 10,000-0.08 10,000-0.078
70,000-0.076 50,000-0.075 Y20,000-0.074 210,000-0.078
10,000-0.08 Y10,000-0.08 40,000-0.078 Y60,000-0.078
20,000-0.078 30,000-0.079 70,000-0.08 Y40,000-0.081
10,000-0.084 ]/-//[ Y280,000-0.079 10,000-0.082 ]< >
8049 JILIN CHANGLONG < >[ 4,000-2.38 ]/-//[ 4,000-2.38 12,000-2.37
12,000-2.46 4,000-2.40 ]< >
8050 CITY COOLXUAN < >[ 4,000-1.41 6,000-1.45 ]/-//[ 22,000-1.41 ]< >
8056 LIFE CONCEPTS < >[ D1,000-0.235 ]/-//[ Y10,000-0.28 10,000-0.28 ]< >
8059 GLORY FLAME < >[ 195,000-0.027 Y10,000-0.025 10,000-0.025
Y135,000-0.027 110,000-0.027 100,000-0.028
Y200,000-0.029 200,000-0.03 Y50,000-0.031
Y260,000-0.032 115,000-0.032 Y50,000-0.033 25,000-0.034
30,000-0.033 Y50,000-0.03 ]/-//[ 10,000-0.032
Y100,000-0.03 ]< >
8065 KML TECH < >[ 55,000-0.121 Y20,000-0.121 ]/-//[ 5,000-0.121 ]< >
8066 PHOENITRON HOLD < >[ 15,000-0.35 30,000-0.34 10,000-0.355 10,000-0.36
10,000-0.365 ]/-//[ Y80,000-0.365 ]< >
8069 FLYDOO TECH-NEW < >[ 95,000-0.405 5,000-0.42 10,000-0.425 ]/-//[ ]< >
8070 KEEN OCEAN < >[ 160,000-0.85 135,000-0.84 ]/-//[ 5,000-0.84 ]< >
8071 CH NETCOMTECH < >[ 10,000-0.011 5,000-0.012 575,000-0.011 ]/-//[
20,000-0.012 ]< >
8076 SING LEE < >[ ]/-//[ 105,000-0.022 ]< >
8079 WISDOMCOME GP < >[ 5,000-0.455 ]/-//[ 40,000-0.46 ]< >
8080 NAS HOLDINGS < >[ ]/-//[ D1,000-0.40 ]< >
8081 BAIJUYI HOLD < >[ Y50,000-0.015 1,000,000-0.015 10,000-0.016
10,000-0.015 D1,520-0.01 20,000-0.016 ]/-//[
D8,640-0.011 10,000-0.015 10,000-0.016 920,000-0.015
1,000,000-0.016 ]< >
8082 QINGHUA HOLD < >[ Y50,000-0.046 450,000-0.047 Y20,000-0.045
420,000-0.045 ]/-//[ 30,000-0.047 1,410,000-0.045
Y70,000-0.045 50,000-0.047 100,000-0.044 30,000-0.046
480,000-0.043 240,000-0.046 ]< >
8087 CHI 33MEDIA-NEW < U2,000-1.98 >[ 22,000-1.93 28,000-1.94 ]/-//[
6,000-1.94 30,000-1.93 10,000-1.90 6,000-1.91
2,000-1.90 8,000-1.88 2,000-1.80 8,000-1.87 14,000-1.86
24,000-1.85 4,000-1.80 4,000-1.90 4,000-1.91 4,000-1.92
6,000-1.91 26,000-1.85 6,000-1.80 ]< >
8092 ITE HOLDINGS < >[ 20,000-0.045 ]/-//[ 28,000-0.041 60,000-0.04
Y40,000-0.04 32,000-0.04 148,000-0.039 52,000-0.038 ]< >
8093 WEB3 META < >[ 4,000-2.50 ]/-//[ 4,000-2.49 4,000-2.48 ]< >
8095 BEIDA JADE BIRD < >[ 27,000-1.08 45,000-1.07 Y17,000-1.06 16,000-1.07
40,000-1.05 17,000-1.04 38,000-1.03 60,000-1.04
12,000-1.03 124,000-1.02 100,000-1.03 21,000-1.02
82,000-1.03 160,000-1.02 234,000-1.01 315,000-1.00
56,000-1.01 50,000-1.02 8,000-1.00 19,000-1.01
45,000-1.02 30,000-1.03 25,000-1.04 9,000-1.03
10,000-1.04 46,000-1.03 27,000-1.02 36,000-1.01
6,000-1.02 65,000-1.01 Y2,000-1.00 73,000-1.00
10,000-1.01 32,000-1.00 58,000-1.01 15,000-1.00 ]/-//[
75,000-1.00 89,000-0.99 6,000-1.00 29,000-0.99
Y41,000-0.99 52,000-0.99 7,000-0.98 20,000-0.99
9,000-0.98 102,000-0.99 204,000-1.00 56,000-1.01
20,000-1.02 118,000-1.01 15,000-1.00 127,000-1.01
7,000-1.00 8,000-1.01 67,000-1.00 14,000-0.99
3,000-0.98 ]< 35,000-0.98 >
8096 TASTY CONCEPTS < >[ 20,000-0.151 ]/-//[ ]< >
8103 HMVOD < >[ ]/-//[ 10,500-0.153 52,500-0.154 ]< >
8115 QINGDA ORIENTAL < >[ ]/-//[ 48,000-11.59 ]< >
8117 CHI P ENERGY < >[ 10,000-0.06 ]/-//[ 70,000-0.059 250,000-0.058 ]< >
8118 ZHONGZI INTL H < >[ 80,000-0.096 336,000-0.097 Y16,000-0.096
144,000-0.095 ]/-//[ 72,000-0.097 48,000-0.096
224,000-0.095 72,000-0.097 24,000-0.095 ]< >
8120 CH DEMETER FIN < >[ D2,250-2.26 5,000-2.01 30,000-2.03 5,000-2.25
5,000-2.02 10,000-2.25 5,000-2.26 10,000-2.25
5,000-2.28 30,000-2.27 D750-2.10 5,000-2.30 5,000-2.31
100,000-2.35 D4,734-2.06 D4,734-2.10 5,000-2.23
5,000-2.24 5,000-2.33 5,000-2.24 5,000-2.33 ]/-//[
20,000-2.20 15,000-2.21 50,000-2.23 20,000-2.24
5,000-2.33 50,000-2.20 240,000-2.32 D3,000-2.14
10,000-2.32 5,000-2.17 5,000-2.25 50,000-2.26
50,000-2.28 5,000-2.16 5,000-2.26 60,000-2.28
D2,000-2.12 100,000-2.27 20,000-2.28 5,000-2.33
10,000-2.26 5,000-2.31 5,000-2.26 ]< >
8121 GUOEN HOLDINGS < 10,000-0.60 >[ 30,000-0.60 40,000-0.57 10,000-0.56
10,000-0.59 Y10,000-0.60 70,000-0.64 ]/-//[ 10,000-0.57
]< >
8123 SINOFORTUNE-NEW < >[ 10,000-0.172 50,000-0.171 25,000-0.17 10,000-0.169
15,000-0.17 10,000-0.185 10,000-0.179 ]/-//[
D2,000-0.16 20,000-0.166 30,000-0.165 20,000-0.162
5,000-0.158 20,000-0.157 30,000-0.156 30,000-0.155
35,000-0.151 Y145,000-0.15 70,000-0.151 ]< 30,000-0.149
>
8125 CHINA NEW HLDGS < 24,000-0.58 >[ 16,000-0.56 32,000-0.55 8,000-0.56
8,000-0.58 32,000-0.57 ]/-//[ ]< >
8128 CHYY GP < >[ 88,000-0.04 ]/-//[ ]< >
8131 ABC MULTIACTIVE < >[ 50,000-0.082 Y70,000-0.085 10,000-0.085
20,000-0.089 200,000-0.087 ]/-//[ 20,000-0.086
180,000-0.087 Y100,000-0.087 20,000-0.087 100,000-0.089
20,000-0.088 Y100,000-0.089 320,000-0.089 ]< >
8132 CENTURY EN INTL < >[ 30,000-0.072 590,000-0.073 70,000-0.068
Y60,000-0.072 70,000-0.072 ]/-//[ Y10,000-0.072
690,000-0.072 Y20,000-0.072 ]< >
8136 IMS GROUP < >[ 130,000-0.043 ]/-//[ ]< >
8137 HONBRIDGE < >[ 192,000-0.52 16,000-0.50 124,000-0.51 182,000-0.52
224,000-0.53 230,000-0.54 Y10,000-0.53 18,000-0.53
Y36,000-0.53 148,000-0.53 106,000-0.54 Y100,000-0.54
224,000-0.54 392,000-0.55 2,000-0.56 Y6,000-0.56
200,000-0.55 176,000-0.56 10,000-0.57 484,000-0.56
Y8,000-0.57 18,000-0.56 192,000-0.55 192,000-0.54
280,000-0.53 94,000-0.52 152,000-0.51 102,000-0.50
92,000-0.55 2,044,000-0.54 200,000-0.53 250,000-0.54
130,000-0.53 Y10,000-0.53 362,000-0.53 2,000-0.54
1,260,000-0.53 100,000-0.54 40,000-0.53 100,000-0.54
1,210,000-0.52 2,000-0.53 608,000-0.52 114,000-0.53
318,000-0.52 1,300,000-0.53 500,000-0.52 322,000-0.53
952,000-0.52 ]/-//[ 302,000-0.52 918,000-0.51
110,000-0.52 6,000-0.51 220,000-0.52 654,000-0.53
30,000-0.54 3,006,000-0.53 2,000-0.54 518,000-0.53
2,000-0.54 80,000-0.53 412,000-0.54 144,000-0.53
114,000-0.54 Y86,000-0.54 24,000-0.54 40,000-0.53
8,000-0.54 524,000-0.53 582,000-0.54 210,000-0.53
Y64,000-0.53 326,000-0.53 398,000-0.54 Y24,000-0.54
206,000-0.54 648,000-0.55 Y632,000-0.55 100,000-0.55
Y150,000-0.55 ]< 110,000-0.55 >
8139 CHANGAN RH < >[ 1,000-1.26 ]/-//[ 5,000-1.26 4,000-1.25 ]< >
8143 GF HEALTHCARE < >[ 110,000-0.097 50,000-0.086 100,000-0.085
30,000-0.083 80,000-0.082 Y20,000-0.082 30,000-0.082
Y50,000-0.082 ]/-//[ 30,000-0.083 40,000-0.082 ]< >
8146 GRACEWINE < >[ 30,000-0.58 90,000-0.60 50,000-0.61 30,000-0.60
100,000-0.61 60,000-0.60 ]/-//[ 110,000-0.60
200,000-0.59 110,000-0.60 60,000-0.61 20,000-0.60
20,000-0.59 ]< 10,000-0.60 >
8147 MILLENNIUM PG < >[ 72,000-0.73 96,000-0.74 D350-0.69 ]/-//[
32,000-0.74 24,000-0.75 24,000-0.77 320,000-0.78
24,000-0.75 72,000-0.77 16,000-0.74 ]< >
8152 M&L HOLDINGS < >[ 130,000-0.068 570,000-0.067 ]/-//[ 70,000-0.067 ]
< >
8153 JIADING INTL GP < >[ 5,000-0.82 Y5,000-0.82 ]/-//[ D50-0.78 ]< >
8156 SINOPHARM TECH < U10,000-0.215 >[ Y10,000-0.216 10,000-0.217 ]/-//[
10,000-0.228 ]< >
8158 CRMI < >[ 5,000-0.355 D1,125-0.32 5,000-0.35 ]/-//[ ]< >
8159 CU VENTURE INV < >[ ]/-//[ 170,000-0.057 ][ ]< >
8162 LOCO HK < >[ 200,000-0.60 20,000-0.61 90,000-0.60 90,000-0.61 ]
/-//[ 10,000-0.61 880,000-0.60 60,000-0.61 10,000-0.62 ]
< 400,000-0.61 >
8163 NOIZ GROUP < >[ D3-0.025 ]/-//[ 20,000-0.034 ]< >
8168 AMASSE CAPITAL < >[ 140,000-0.109 40,000-0.105 60,000-0.103
300,000-0.109 70,000-0.108 ]/-//[ 30,000-0.109
100,000-0.11 20,000-0.109 ]< >
8176 SUPERROBOTICS < 15,000-0.022 >[ 1,000,000-0.023 1,705,000-0.022
475,000-0.021 20,000-0.02 120,000-0.021 1,290,000-0.02
5,000-0.021 10,000-0.022 20,000-0.02 Y100,000-0.021
Y10,000-0.02 ]/-//[ 1,795,000-0.02 15,000-0.021
70,000-0.02 15,000-0.019 20,000-0.02 20,000-0.019
20,000-0.02 20,000-0.019 10,000-0.02 10,000-0.019
5,000-0.02 5,000-0.019 5,000-0.02 5,000-0.019
75,000-0.02 25,000-0.019 5,000-0.02 640,000-0.019
1,060,000-0.02 265,000-0.021 140,000-0.02 5,000-0.022
50,000-0.021 175,000-0.02 ]< 155,000-0.021 >
8178 CHINA INFO TECH < >[ 2,000-0.211 6,000-0.206 ]/-//[ ]< >
8179 PALINDA GROUP < 780,000-0.011 >[ 12,000-0.011 ]/-//[ ]< >
8181 KS SMART MGMT < >[ 8,000-0.046 48,000-0.042 88,000-0.041
Y32,000-0.041 ]/-//[ Y8,000-0.042 ]< >
8186 ALMANA < >[ 125,000-1.05 5,000-1.10 Y5,000-1.10 5,000-1.10 ]
/-//[ 180,000-1.03 X5,000-1.02 ]< >
8187 JIMU GROUP < >[ 155,000-0.64 30,000-0.65 120,000-0.64 20,000-0.65
35,000-0.64 155,000-0.63 230,000-0.62 20,000-0.61
Y5,000-0.61 195,000-0.61 240,000-0.60 5,000-0.58
35,000-0.59 5,000-0.62 25,000-0.61 50,000-0.60
10,000-0.61 20,000-0.59 D500-0.55 ]/-//[ Y15,000-0.59
135,000-0.59 130,000-0.58 30,000-0.57 100,000-0.60
115,000-0.61 15,000-0.59 110,000-0.57 45,000-0.56
55,000-0.55 25,000-0.54 20,000-0.53 200,000-0.52
30,000-0.55 10,000-0.57 20,000-0.54 195,000-0.57
30,000-0.56 30,000-0.55 10,000-0.56 10,000-0.55
10,000-0.56 5,000-0.55 5,000-0.54 ]< >
8188 GME GROUP < 40,000-1.34 >[ 20,000-1.39 120,000-1.38 Y12,000-1.37
80,000-1.38 136,000-1.37 16,000-1.38 60,000-1.37
24,000-1.38 60,000-1.39 40,000-1.40 20,000-1.39 ]/-//[
108,000-1.39 88,000-1.40 4,000-1.41 52,000-1.40
60,000-1.39 4,000-1.41 32,000-1.40 4,000-1.41
40,000-1.40 8,000-1.41 ]< >
8189 TEDA BIOMEDICAL < >[ 300,000-0.21 ]/-//[ 265,000-0.21 ]< >
8191 HONG WEI ASIA < >[ 96,000-0.218 72,000-0.217 48,000-0.211 6,000-0.21
Y6,000-0.21 6,000-0.226 ]/-//[ 18,000-0.225
60,000-0.215 18,000-0.225 Y6,000-0.225 ]< >
8193 ASIAPAC FIN INV < 20,000-0.285 >[ 10,000-0.28 60,000-0.285 D100-0.247
10,000-0.265 100,000-0.255 80,000-0.25 10,000-0.255
200,000-0.25 Y60,000-0.25 140,000-0.25 50,000-0.242
150,000-0.233 90,000-0.23 10,000-0.231 90,000-0.23
Y20,000-0.23 10,000-0.227 10,000-0.223 10,000-0.219
Y10,000-0.22 90,000-0.219 Y10,000-0.22 10,000-0.219
20,000-0.213 Y40,000-0.212 170,000-0.212 130,000-0.211
40,000-0.21 Y40,000-0.21 50,000-0.21 50,000-0.206
20,000-0.201 Y100,000-0.20 50,000-0.20 20,000-0.194
10,000-0.185 10,000-0.178 90,000-0.177 110,000-0.18
100,000-0.187 190,000-0.193 10,000-0.182 Y40,000-0.182
20,000-0.196 Y10,000-0.182 10,000-0.182 10,000-0.181
20,000-0.18 10,000-0.181 40,000-0.18 Y10,000-0.18
130,000-0.18 60,000-0.184 20,000-0.18 10,000-0.178
10,000-0.185 Y110,000-0.18 20,000-0.18 60,000-0.185
Y20,000-0.181 30,000-0.18 50,000-0.185 20,000-0.18
20,000-0.179 10,000-0.178 200,000-0.185 190,000-0.18
30,000-0.177 10,000-0.176 200,000-0.18 10,000-0.172
20,000-0.171 100,000-0.17 50,000-0.177 20,000-0.17
20,000-0.172 30,000-0.174 140,000-0.175 80,000-0.177
40,000-0.178 100,000-0.179 Y20,000-0.172 10,000-0.171
20,000-0.173 70,000-0.172 60,000-0.171 Y20,000-0.171
10,000-0.171 Y10,000-0.171 120,000-0.17 Y10,000-0.17
30,000-0.17 Y40,000-0.17 10,000-0.166 150,000-0.165
10,000-0.163 20,000-0.161 50,000-0.16 Y20,000-0.161
10,000-0.161 Y30,000-0.16 70,000-0.16 90,000-0.155
440,000-0.16 20,000-0.158 90,000-0.159 30,000-0.158
50,000-0.159 20,000-0.151 30,000-0.153 10,000-0.159
20,000-0.152 310,000-0.155 30,000-0.154 40,000-0.153
60,000-0.152 100,000-0.146 60,000-0.144 20,000-0.142
40,000-0.144 10,000-0.143 10,000-0.142 Y60,000-0.144
40,000-0.149 40,000-0.143 10,000-0.144 20,000-0.143
40,000-0.144 250,000-0.143 60,000-0.144 160,000-0.143
60,000-0.142 10,000-0.14 10,000-0.141 30,000-0.14
20,000-0.134 20,000-0.138 10,000-0.136 10,000-0.138
30,000-0.136 20,000-0.137 Y10,000-0.136 30,000-0.136
80,000-0.135 10,000-0.136 90,000-0.135 210,000-0.136
10,000-0.135 190,000-0.134 30,000-0.136 110,000-0.134
10,000-0.132 20,000-0.13 210,000-0.134 30,000-0.136
30,000-0.134 60,000-0.135 10,000-0.136 20,000-0.135
20,000-0.136 300,000-0.134 Y20,000-0.132 40,000-0.131
230,000-0.13 10,000-0.131 170,000-0.13 50,000-0.128
10,000-0.125 50,000-0.124 70,000-0.123 190,000-0.121
200,000-0.12 80,000-0.121 60,000-0.122 10,000-0.126
180,000-0.123 20,000-0.124 70,000-0.123 50,000-0.124
140,000-0.123 10,000-0.122 380,000-0.123 40,000-0.132
130,000-0.133 Y200,000-0.134 150,000-0.127 10,000-0.125
170,000-0.131 90,000-0.132 110,000-0.128 50,000-0.127
310,000-0.128 60,000-0.127 290,000-0.126 80,000-0.128
30,000-0.127 110,000-0.124 Y10,000-0.124 60,000-0.123
Y30,000-0.124 400,000-0.124 60,000-0.128 50,000-0.126
Y20,000-0.125 130,000-0.125 30,000-0.124 220,000-0.123
Y140,000-0.122 50,000-0.123 30,000-0.124 290,000-0.123
Y10,000-0.122 50,000-0.122 Y20,000-0.122 170,000-0.122
180,000-0.121 180,000-0.12 20,000-0.122 Y10,000-0.127
180,000-0.127 50,000-0.128 30,000-0.13 30,000-0.131
100,000-0.133 70,000-0.134 100,000-0.131 Y30,000-0.131
10,000-0.13 80,000-0.134 100,000-0.131 40,000-0.13
220,000-0.133 50,000-0.136 30,000-0.139 180,000-0.14
Y20,000-0.14 Y180,000-0.142 30,000-0.14 60,000-0.143
Y10,000-0.147 130,000-0.142 200,000-0.143 Y10,000-0.147
490,000-0.143 30,000-0.142 90,000-0.143 Y480,000-0.143
150,000-0.148 20,000-0.15 10,000-0.153 Y20,000-0.154
10,000-0.152 20,000-0.154 10,000-0.155 230,000-0.156
20,000-0.154 140,000-0.157 10,000-0.16 130,000-0.151
30,000-0.15 120,000-0.148 110,000-0.147 150,000-0.146
140,000-0.145 10,000-0.156 20,000-0.143 30,000-0.142
10,000-0.141 320,000-0.14 200,000-0.143 ]/-//[
20,000-0.143 100,000-0.136 60,000-0.14 Y10,000-0.136
540,000-0.135 20,000-0.136 130,000-0.137 Y10,000-0.139
Y230,000-0.14 210,000-0.14 80,000-0.143 10,000-0.149
20,000-0.15 30,000-0.151 270,000-0.152 80,000-0.148
100,000-0.151 110,000-0.15 60,000-0.146 30,000-0.143
110,000-0.144 120,000-0.143 Y10,000-0.144 30,000-0.148
160,000-0.15 110,000-0.147 10,000-0.149 10,000-0.152
Y20,000-0.15 10,000-0.15 110,000-0.149 240,000-0.146
200,000-0.144 70,000-0.143 10,000-0.142 50,000-0.141
110,000-0.14 10,000-0.139 400,000-0.137 40,000-0.136
280,000-0.135 10,000-0.146 Y10,000-0.144 10,000-0.144
60,000-0.145 70,000-0.136 20,000-0.135 120,000-0.132
10,000-0.144 ]< >
8195 LEGENDARY EDU < >[ 6,000-1.15 38,000-1.12 58,000-1.11 6,000-1.13
8,000-1.12 20,000-1.13 D1,000-1.09 Y10,000-1.13
6,000-1.13 ]/-//[ 12,000-1.13 4,000-1.12 8,000-1.13
6,000-1.12 Y4,000-1.12 ]< 4,000-1.11 >
8196 FUTIAN HOLDINGS < >[ 8,000-0.87 16,000-0.90 16,000-0.91 8,000-0.94
8,000-0.95 16,000-0.88 32,000-0.87 40,000-0.88
64,000-0.89 144,000-0.90 8,000-0.92 16,000-0.93
24,000-0.92 D6,400-0.88 ]/-//[ 24,000-0.91 56,000-0.90
400,000-0.89 8,000-0.88 8,000-0.90 ]< 8,000-0.89 >
8198 CRYPTO FLOW < >[ 120,000-1.31 8,000-1.30 28,000-1.31 128,000-1.30
28,000-1.29 40,000-1.30 D2,000-1.20 4,000-1.26
8,000-1.27 Y52,000-1.27 ]/-//[ 8,000-1.30 8,000-1.34
88,000-1.35 4,000-1.39 8,000-1.38 24,000-1.39
36,000-1.38 28,000-1.36 44,000-1.35 28,000-1.34
80,000-1.33 228,000-1.32 8,000-1.34 4,000-1.33
8,000-1.32 4,000-1.30 ]< >
8200 SAU SAN TONG < >[ Y4,000-0.83 ]/-//[ ]< >
8201 PPS INT'L < >[ ]/-//[ 100,000-0.119 ]< >
8203 KAISUN HOLDINGS < 20,000-0.19 >[ ]/-//[ 30,000-0.19 ]< >
8208 RADIANCE GLO GP < >[ ]/-//[ 60,000-0.141 Y6,000-0.136 ]< >
8210 DLC ASIA < 60,000-0.055 >[ 10,000-0.056 ]/-//[ ]< >
8213 STARGLORY HLDGS < >[ 120,000-0.15 Y10,000-0.189 70,000-0.19
20,000-0.171 D5,000-0.164 ]/-//[ ]< >
8217 JU FU TANG BIOT < >[ D3,125-0.21 10,000-0.221 100,000-0.22 ]/-//[ ]< >
8218 ECHO INT HOLD < >[ ]/-//[ 12,000-0.11 ]< >
8219 HANVEY GROUP < >[ 180,000-0.25 270,000-0.247 20,000-0.248
420,000-0.25 10,000-0.255 ]/-//[ 30,000-0.248
20,000-0.247 ]< >
8220 BINGO GROUP < >[ 1,000-3.49 14,000-3.36 2,000-3.35 19,000-3.34
10,000-3.44 10,000-3.31 51,000-3.30 1,000-3.39
3,000-3.36 10,000-3.30 4,000-3.32 2,000-3.30 D250-3.00
D250-3.20 7,000-3.30 4,000-3.37 4,000-3.39 14,000-3.44
17,000-3.50 ]/-//[ 1,000-3.33 5,000-3.49 1,000-3.33
8,000-3.47 13,000-3.43 1,000-3.39 22,000-3.50
21,000-3.51 18,000-3.52 3,000-3.53 1,000-3.33 D750-3.29
2,000-3.47 1,000-3.34 13,000-3.52 2,000-3.36 1,000-3.47
]< 1,000-3.47 >
8221 GAOYU FINANCE < >[ 20,000-1.73 20,000-1.74 10,000-1.82 15,000-1.83
5,000-1.85 10,000-1.76 10,000-1.74 15,000-1.77
40,000-1.85 5,000-1.87 15,000-2.10 15,000-2.24
25,000-1.91 5,000-2.03 10,000-2.23 15,000-2.24
5,000-2.22 5,000-2.09 15,000-2.10 5,000-2.23
10,000-2.24 15,000-2.25 35,000-2.39 20,000-2.20
35,000-2.39 5,000-2.13 30,000-2.15 30,000-2.25
5,000-2.15 25,000-2.29 50,000-2.20 10,000-1.97
20,000-1.89 35,000-1.91 15,000-1.92 20,000-2.08
10,000-2.09 15,000-2.14 10,000-2.15 55,000-2.27
15,000-2.10 15,000-2.09 ]/-//[ 15,000-1.97 15,000-2.04
20,000-2.08 15,000-2.00 1,005,000-2.03 ]< >
8222 E LIGHTING < >[ 20,000-0.056 216,000-0.058 4,000-0.059 8,000-0.058
36,000-0.059 Y152,000-0.059 4,000-0.059 88,000-0.06
4,000-0.061 24,000-0.058 4,000-0.059 4,000-0.061
Y84,000-0.06 4,000-0.06 92,000-0.061 4,000-0.062
4,000-0.061 4,000-0.062 72,000-0.06 ]/-//[ 4,000-0.059
48,000-0.058 576,000-0.057 12,000-0.06 44,000-0.059
100,000-0.058 4,000-0.059 ]< U20,000-0.061 48,000-0.061
>
8223 ZYY < >[ 16,000-0.29 ]/-//[ 4,000-0.295 64,000-0.305 ]<
16,000-0.305 >
8225 C HEALTH GP < >[ ]/-//[ 80,000-0.124 ]< >
8226 KOALA FIN GP < >[ 10,000-0.088 ]/-//[ ]< >
8227 HAITIAN ANTENNA < >[ 34,000-0.22 210,000-0.225 144,000-0.22
Y50,000-0.218 80,000-0.21 24,000-0.202 125,000-0.20
5,000-0.195 47,000-0.176 93,000-0.175 Y4,000-0.175
57,000-0.175 ]/-//[ 58,000-0.175 20,000-0.183
62,000-0.186 20,000-0.185 30,000-0.184 434,000-0.183
3,000-0.194 28,000-0.189 50,000-0.185 20,000-0.184
107,000-0.183 65,000-0.185 1,000-0.193 ]< >
8229 FUTURE DATA < >[ 5,000-0.57 45,000-0.56 210,000-0.58 ]/-//[
20,000-0.59 15,000-0.60 65,000-0.58 ]< >
8232 THAC GROUP < >[ 10,000-1.03 20,000-1.02 ]/-//[ 20,000-1.01
5,000-1.00 ]< >
8237 LINK HOLDINGS < >[ 6,000-0.90 ]/-//[ 18,000-0.90 ]< >
8238 WINTO GROUP < >[ ]/-//[ 8,000-0.136 96,000-0.135 D3,200-0.123
48,000-0.135 144,000-0.138 32,000-0.135 ]< >
8239 CAPITAL FIN-500 < >[ ]/-//[ 1,000-14.70 1,000-14.71 500-14.70
2,500-14.69 1,000-14.43 1,000-14.23 1,000-14.03
1,000-13.80 1,500-13.30 1,000-12.80 1,000-12.30
1,500-13.30 3,000-13.69 2,000-14.50 500-13.00 500-14.64
500-14.30 1,000-14.25 2,000-14.20 1,500-14.21
2,500-14.25 500-14.20 500-14.65 500-14.69 500-14.45 ]<
500-14.45 >
8241 YING KEE TEA < >[ ]/-//[ Y65,000-0.139 Y15,000-0.14 30,000-0.145
Y115,000-0.146 10,000-0.145 ]< >
8245 CANOPY SKYFIRE < >[ Y20,000-0.073 80,000-0.073 Y20,000-0.073
20,000-0.078 ]/-//[ ]< >
8246 ZHONGHUA GAS < >[ ]/-//[ 5,000-0.76 Y10,000-0.76 20,000-0.78
15,000-0.79 5,000-0.80 ]< >
8247 BIOSINO BIO-TEC < >[ 2,000-3.00 18,000-2.95 ]/-//[ 6,000-2.99
8,000-2.90 2,000-2.85 16,000-2.84 16,000-2.98
2,000-2.96 22,000-2.98 2,000-3.00 ]< >
8250 DU DU HLDGS < >[ 20,000-0.141 ]/-//[ D500-0.129 10,000-0.138 ]< >
8267 LINEKONG < 1,000-0.255 >[ 71,500-0.25 137,000-0.255 277,500-0.25
]/-//[ 2,000-0.255 192,500-0.25 Y37,500-0.25
23,500-0.249 66,500-0.25 40,000-0.255 ]< >
8268 SMART CITY DEV < >[ ]/-//[ 64,000-0.237 ]< >
8269 GO UP EDU TECH < 90,000-0.44 U60,000-0.44 30,000-0.44 >[ 30,000-0.43
60,000-0.44 Y30,000-0.44 30,000-0.44 30,000-0.43
Y30,000-0.43 60,000-0.43 90,000-0.435 60,000-0.43
Y150,000-0.43 150,000-0.43 Y30,000-0.42 60,000-0.425
Y150,000-0.42 90,000-0.425 Y30,000-0.43 240,000-0.44
180,000-0.445 60,000-0.45 30,000-0.44 270,000-0.445
120,000-0.45 Y270,000-0.45 60,000-0.45 Y60,000-0.45
120,000-0.45 30,000-0.44 30,000-0.445 30,000-0.45
30,000-0.44 Y60,000-0.44 Y30,000-0.45 90,000-0.45
Y60,000-0.45 150,000-0.455 Y60,000-0.46 60,000-0.455
150,000-0.46 Y30,000-0.465 30,000-0.465 Y30,000-0.465
60,000-0.465 Y60,000-0.47 30,000-0.465 Y60,000-0.47
30,000-0.465 D10,000-0.44 120,000-0.47 150,000-0.46
30,000-0.465 30,000-0.455 30,000-0.46 ]/-//[
D13,750-0.43 D13,750-0.435 Y60,000-0.46 Y30,000-0.465
60,000-0.465 Y60,000-0.47 30,000-0.455 30,000-0.465
Y30,000-0.465 60,000-0.455 Y120,000-0.45 90,000-0.45
30,000-0.445 60,000-0.44 60,000-0.45 Y30,000-0.46
300,000-0.46 Y60,000-0.46 30,000-0.46 Y30,000-0.46
30,000-0.46 Y90,000-0.46 60,000-0.46 Y30,000-0.465
300,000-0.465 Y30,000-0.47 30,000-0.47 60,000-0.46
30,000-0.465 Y60,000-0.47 30,000-0.47 Y90,000-0.47
90,000-0.47 30,000-0.475 ]< >
8270 CHINA CBM < >[ Y30,000-0.35 ]/-//[ 200,000-0.345 ]< >
8271 GDC < >[ ]/-//[ 150,000-0.072 ]< >
8275 CHINA NEW CONS < >[ 60,000-0.092 100,000-0.091 80,000-0.09
80,000-0.095 ]/-//[ 60,000-0.091 ]< >
8277 STEEDORIENTAL < >[ 2,000-0.11 2,000-0.109 ]/-//[ 2,000-0.11
18,000-0.109 100,000-0.11 ]< >
8279 AGTECH HOLDINGS < 360,000-0.68 U16,000-0.68 >[ 116,000-0.69
104,000-0.68 256,000-0.69 568,000-0.68 104,000-0.67
Y28,000-0.67 324,000-0.67 Y48,000-0.67 288,000-0.67
Y4,000-0.67 120,000-0.68 Y12,000-0.68 364,000-0.68
Y8,000-0.67 8,000-0.67 320,000-0.68 72,000-0.67
40,000-0.68 1,008,000-0.67 ]/-//[ 184,000-0.67
524,000-0.66 72,000-0.67 116,000-0.66 Y64,000-0.66
36,000-0.66 Y52,000-0.66 124,000-0.66 208,000-0.67
840,000-0.66 Y20,000-0.66 124,000-0.66 12,000-0.67
116,000-0.66 288,000-0.67 Y28,000-0.67 460,000-0.67
488,000-0.68 292,000-0.69 Y28,000-0.69 48,000-0.69
52,000-0.70 Y32,000-0.70 92,000-0.70 12,000-0.69
4,000-0.70 432,000-0.69 412,000-0.68 384,000-0.67
Y20,000-0.67 200,000-0.67 992,000-0.68 Y88,000-0.68
56,000-0.68 32,000-0.69 8,000-0.68 16,000-0.69 ]<
8,000-0.69 >
8280 CDV HOLDINGS < >[ 2,000-0.093 20,000-0.094 10,000-0.095 50,000-0.094
2,000-0.095 8,000-0.093 100,000-0.092 50,000-0.093
2,000-0.088 64,000-0.087 2,000-0.092 2,000-0.087
32,000-0.086 100,000-0.085 66,000-0.084 2,000-0.09 ]/-//
[ 28,000-0.085 ]< 2,000-0.086 >
8281 CH GOLD CLASSIC < >[ 16,000-0.26 8,000-0.242 ]/-//[ Y8,000-0.25
24,000-0.265 ]< >
8282 GAMEONE < >[ 24,000-0.61 72,000-0.60 ]/-//[ 24,000-0.56
12,000-0.55 12,000-0.54 Y12,000-0.53 12,000-0.52
36,000-0.51 24,000-0.50 12,000-0.54 24,000-0.51 ]<
12,000-0.52 >
8283 ZHONGSHI MINAN < >[ 25,000-0.60 5,000-0.61 25,000-0.60 10,000-0.59
D4,000-0.55 D3,000-0.57 10,000-0.59 D1,000-0.56
5,000-0.58 50,000-0.56 ]/-//[ 5,000-0.56 Y40,000-0.57
100,000-0.57 5,000-0.56 300,000-0.57 25,000-0.58
35,000-0.56 15,000-0.55 D3,000-0.52 Y10,000-0.55
50,000-0.55 5,000-0.57 35,000-0.56 10,000-0.54
5,000-0.57 Y45,000-0.57 5,000-0.58 5,000-0.59
Y50,000-0.58 10,000-0.59 ]< >
8285 SLING GROUP < >[ ]/-//[ 10,000-0.046 ]< >
8286 CCOE < >[ 30,000-0.158 ]/-//[ 10,000-0.159 95,000-0.16 ]< >
8290 AHSAY BACKUP < >[ 110,000-0.051 10,000-0.052 10,000-0.053
20,000-0.054 10,000-0.055 10,000-0.056 ]/-//[
10,000-0.056 20,000-0.057 ]< >
8292 VSING < >[ 20,000-0.19 20,000-0.194 40,000-0.182 10,000-0.181
150,000-0.18 ]/-//[ 10,000-0.181 40,000-0.18
10,000-0.194 10,000-0.205 50,000-0.19 40,000-0.182
60,000-0.18 50,000-0.182 40,000-0.18 Y10,000-0.19
Y10,000-0.193 ]< 30,000-0.18 >
8296 SINO-LIFE GROUP < >[ D3,200-0.29 4,000-0.31 ]/-//[ ]< >
8299 GT GOLD < 192,000-0.405 >[ 792,000-0.40 264,000-0.395
144,000-0.39 1,416,000-0.405 Y24,000-0.405 24,000-0.405
24,000-0.40 72,000-0.405 Y48,000-0.405 384,000-0.405
24,000-0.41 24,000-0.405 672,000-0.41 120,000-0.415
24,000-0.41 24,000-0.415 192,000-0.41 1,344,000-0.405
96,000-0.40 288,000-0.405 2,760,000-0.40
3,864,000-0.405 24,000-0.41 72,000-0.405 24,000-0.41
Y48,000-0.41 120,000-0.405 24,000-0.41 48,000-0.405
240,000-0.41 3,456,000-0.405 48,000-0.40 48,000-0.405
24,000-0.40 1,416,000-0.405 96,000-0.41 ]/-//[
48,000-0.405 Y24,000-0.41 1,056,000-0.405 Y72,000-0.405
96,000-0.405 Y72,000-0.41 24,000-0.41 24,000-0.405
72,000-0.41 1,632,000-0.405 24,000-0.41 792,000-0.405
144,000-0.40 144,000-0.405 24,000-0.40 24,000-0.405
24,000-0.40 72,000-0.405 24,000-0.40 24,000-0.405
864,000-0.40 24,000-0.405 144,000-0.40 Y48,000-0.40
120,000-0.40 168,000-0.405 24,000-0.40 1,944,000-0.405
96,000-0.41 X24,000-0.41 408,000-0.41 72,000-0.405
24,000-0.41 552,000-0.405 Y72,000-0.405 1,776,000-0.405
432,000-0.40 X48,000-0.405 24,000-0.405 264,000-0.40
Y480,000-0.40 2,064,000-0.40 24,000-0.405 48,000-0.40
24,000-0.405 24,000-0.40 48,000-0.405 24,000-0.40
24,000-0.405 24,000-0.40 24,000-0.405 24,000-0.40
24,000-0.405 120,000-0.40 144,000-0.405 24,000-0.40
24,000-0.405 Y48,000-0.40 72,000-0.405 24,000-0.40
72,000-0.405 24,000-0.40 24,000-0.405 24,000-0.40
96,000-0.405 4,248,000-0.40 816,000-0.395 984,000-0.40
192,000-0.395 264,000-0.40 24,000-0.395 1,416,000-0.40
984,000-0.405 48,000-0.40 1,704,000-0.405 192,000-0.40
648,000-0.405 Y72,000-0.405 24,000-0.405 Y48,000-0.405
168,000-0.405 624,000-0.41 Y96,000-0.41 96,000-0.41
Y144,000-0.41 96,000-0.41 96,000-0.405 Y24,000-0.41
24,000-0.41 504,000-0.405 1,176,000-0.41 ]<
5,448,000-0.41 U480,000-0.41 1,584,000-0.41
U96,000-0.41 1,824,000-0.41 U480,000-0.41 672,000-0.41 >
8300 JIN MI FANG GP < 320,000-0.031 >[ Y20,000-0.031 20,000-0.032
100,000-0.03 500,000-0.029 20,000-0.032 200,000-0.031
20,000-0.032 60,000-0.031 20,000-0.032 ]/-//[
60,000-0.029 40,000-0.031 Y20,000-0.032 80,000-0.029
40,000-0.032 ]< >
8305 ST HLDGS < 20,000-0.19 >[ 200,000-0.19 Y10,000-0.19 70,000-0.19
240,000-0.192 790,000-0.19 410,000-0.186 220,000-0.185
150,000-0.183 350,000-0.182 10,000-0.183 Y10,000-0.183
50,000-0.183 Y40,000-0.183 430,000-0.183 170,000-0.182
20,000-0.185 Y20,000-0.185 30,000-0.185 ]/-//[
120,000-0.19 390,000-0.194 10,000-0.192 Y10,000-0.19
100,000-0.19 Y90,000-0.19 60,000-0.19 ]< >
8308 GUDOU HLDGS < >[ ]/-//[ 40,000-0.051 256,000-0.052 104,000-0.053 ]
< >
8309 MANSHING GLOBAL < >[ 20,000-0.074 ]/-//[ 10,000-0.071 ]< >
8315 CEN PLAZA HOTEL < >[ 20,000-0.08 60,000-0.077 30,000-0.076
190,000-0.075 80,000-0.071 ]/-//[ D2,000-0.065
Y10,000-0.073 20,000-0.074 20,000-0.073 80,000-0.074
110,000-0.073 50,000-0.075 ]< >
8316 CHINA HONGBAO < 2,000-0.174 U56,000-0.174 32,000-0.174 U20,000-0.174
128,000-0.174 >[ 10,000-0.173 2,000-0.172 2,000-0.174
8,000-0.172 Y92,000-0.172 8,000-0.172 10,000-0.171
72,000-0.17 100,000-0.169 Y14,000-0.172 36,000-0.17
200,000-0.169 6,000-0.172 2,000-0.173 2,000-0.172
6,000-0.173 2,000-0.169 40,000-0.172 Y4,000-0.172
10,000-0.172 10,000-0.173 ]/-//[ 58,000-0.172
16,000-0.173 8,000-0.172 90,000-0.173 Y10,000-0.173
2,000-0.174 Y4,000-0.174 34,000-0.174 40,000-0.175
4,000-0.176 10,000-0.178 100,000-0.175 Y40,000-0.175
26,000-0.177 50,000-0.176 2,000-0.177 ]< >
8320 AEC GROUP < >[ 20,000-0.096 ]/-//[ 40,000-0.102 ]< >
8321 TAI KAM HLDGS < >[ 20,000-2.03 30,000-2.05 ]/-//[ 30,000-2.00 ]< >
8326 TK NEW ENERGY < >[ ]/-//[ 25,000-0.154 100,000-0.155 150,000-0.156
75,000-0.157 525,000-0.158 9,200,000-0.16 ]< >
8328 XY ELEC STORAGE < >[ ]/-//[ 40,000-0.57 D2,165-0.53 160,000-0.56
4,000-0.57 ]< >
8329 NEP INTERLONG < >[ 10,000-0.117 10,000-0.103 50,000-0.11 ]/-//[
270,000-0.11 20,000-0.114 10,000-0.116 20,000-0.117 ]< >
8331 P.B. GROUP < >[ 50,000-0.30 50,000-0.50 10,000-0.49 10,000-0.345
10,000-0.34 ]/-//[ ]< >
8333 ASTRUM FIN < >[ 10,000-0.66 10,000-0.65 ]/-//[ ]< >
8337 DIRECTEL < >[ D1,500-0.089 ]/-//[ ]< >
8340 ZIJING INTL FIN < >[ 5,000-0.55 15,000-0.54 ]/-//[ 5,000-0.57
Y5,000-0.58 5,000-0.68 50,000-0.75 15,000-0.69
15,000-0.68 Y5,000-0.68 10,000-0.68 40,000-0.67
Y5,000-0.67 5,000-0.67 5,000-0.68 ]< >
8341 AESO HOLDING < >[ ]/-//[ D1,000-0.155 ]< >
8350 WELL LINK SEC < 16,000-0.50 U32,000-0.50 >[ 72,000-0.51 Y8,000-0.51
264,000-0.51 Y8,000-0.51 328,000-0.50 224,000-0.495
16,000-0.475 40,000-0.48 Y8,000-0.48 104,000-0.48
8,000-0.49 40,000-0.48 Y16,000-0.48 24,000-0.48
Y64,000-0.48 88,000-0.48 56,000-0.485 ]/-//[ 8,000-0.49
72,000-0.485 Y40,000-0.485 608,000-0.485 88,000-0.49
16,000-0.485 40,000-0.48 Y120,000-0.48 200,000-0.48
64,000-0.495 88,000-0.50 Y8,000-0.51 40,000-0.51
Y96,000-0.51 8,000-0.485 8,000-0.50 Y8,000-0.51
32,000-0.50 Y8,000-0.51 8,000-0.51 Y8,000-0.50
8,000-0.485 8,000-0.495 64,000-0.50 8,000-0.51
112,000-0.50 8,000-0.51 ]< >
8356 TSUN YIP HLDGS < >[ ]/-//[ 24,000-0.36 2,000-0.365 6,000-0.36
D1,000-0.34 ]< >
8360 BASIC H NEWLIFE < >[ ]/-//[ 30,000-0.375 ]< >
8362 WINNING TOWER < >[ 20,000-0.049 Y20,000-0.049 ]/-//[ 200,000-0.053
20,000-0.054 ]< >
8365 HATCHER GROUP < >[ 70,000-1.71 10,000-1.70 100,000-1.71 ]/-//[
20,000-1.71 20,000-1.70 20,000-1.68 10,000-1.67
60,000-1.68 10,000-1.67 70,000-1.65 10,000-1.64
80,000-1.63 20,000-1.65 50,000-1.66 60,000-1.67
20,000-1.65 10,000-1.66 60,000-1.67 ]< 20,000-1.66 >
8366 ZJ UNITED INV < 20,000-0.031 >[ 170,000-0.031 ]/-//[ 260,000-0.031 ]
< >
8370 ZHI SHENG GP < >[ 56,800-5.90 5,600-5.88 12,000-5.86 1,600-5.85
4,000-5.99 12,000-6.00 8,800-6.05 3,200-6.10 8,800-6.00
4,800-6.10 8,800-6.18 76,000-6.10 8,000-6.00 800-5.98
13,600-5.92 16,000-5.90 7,200-5.88 800-5.87 7,200-5.86
12,800-5.85 2,400-5.87 12,000-5.86 5,600-5.83
2,400-5.80 20,000-5.90 2,400-5.86 33,600-5.85 ]/-//[
26,400-5.90 40,800-5.85 8,000-5.80 2,400-5.78
18,400-5.95 1,600-5.83 ]< >
8371 TASTEGOURMET GP < >[ ]/-//[ 16,000-1.89 24,000-1.88 ]< 80,000-1.88 >
8375 DATA UNION CAP < >[ 20,000-1.58 10,000-1.59 10,000-1.70 10,000-1.65 ]
/-//[ 50,000-1.60 Y10,000-1.59 10,000-1.58 20,000-1.57
20,000-1.56 20,000-1.55 10,000-1.51 20,000-1.55
60,000-1.54 20,000-1.59 30,000-1.60 ]< 10,000-1.60 >
8379 PRIME INTEL < >[ 90,000-0.165 60,000-0.166 ]/-//[ 30,000-0.16
10,000-0.161 10,000-0.166 ]< >
8391 CORNERSTONE TEC < >[ 56,000-0.46 212,000-0.465 212,000-0.47
500,000-0.465 12,000-0.455 8,000-0.45 312,000-0.46
4,000-0.465 212,000-0.46 ]/-//[ 8,000-0.455
176,000-0.45 32,000-0.455 4,000-0.46 44,000-0.45
248,000-0.445 4,000-0.45 748,000-0.445 164,000-0.44
100,000-0.435 100,000-0.43 60,000-0.425 340,000-0.42
300,000-0.415 4,000-0.42 60,000-0.415 60,000-0.41
688,000-0.415 232,000-0.42 4,000-0.44 128,000-0.435
100,000-0.44 4,000-0.445 100,000-0.44 ]< 16,000-0.44 >
8392 SATU HOLDINGS < >[ 200,000-0.047 10,000-0.042 ]/-//[ ]< >
8395 ZXZN QI-HOUSE < 140,000-1.25 >[ 60,000-1.26 20,000-1.33 40,000-1.34
40,000-1.38 120,000-1.40 60,000-1.44 40,000-1.45
100,000-1.46 40,000-1.44 20,000-1.47 Y20,000-1.48
320,000-1.48 20,000-1.49 100,000-1.50 100,000-1.48
120,000-1.47 20,000-1.48 20,000-1.47 20,000-1.45
40,000-1.44 Y20,000-1.44 180,000-1.44 Y20,000-1.43
20,000-1.43 60,000-1.44 60,000-1.43 380,000-1.41
440,000-1.40 20,000-1.39 20,000-1.38 20,000-1.40
80,000-1.41 100,000-1.40 100,000-1.39 60,000-1.38
160,000-1.43 Y20,000-1.43 120,000-1.39 Y20,000-1.38
100,000-1.39 20,000-1.40 40,000-1.39 Y20,000-1.40
20,000-1.40 160,000-1.39 100,000-1.40 20,000-1.41
120,000-1.39 60,000-1.40 120,000-1.41 40,000-1.40
60,000-1.42 80,000-1.41 280,000-1.40 60,000-1.39
Y40,000-1.38 60,000-1.40 40,000-1.39 Y40,000-1.39
20,000-1.39 Y20,000-1.38 40,000-1.38 340,000-1.40
20,000-1.41 40,000-1.39 60,000-1.40 40,000-1.41
40,000-1.39 80,000-1.40 200,000-1.41 200,000-1.42
200,000-1.41 80,000-1.42 80,000-1.43 20,000-1.42
20,000-1.41 140,000-1.40 200,000-1.42 20,000-1.41 ]/-//
[ 60,000-1.44 100,000-1.43 60,000-1.42 160,000-1.43
60,000-1.42 Y200,000-1.43 100,000-1.43 40,000-1.42
180,000-1.43 120,000-1.44 80,000-1.45 40,000-1.44
440,000-1.45 140,000-1.46 80,000-1.45 120,000-1.47
120,000-1.48 40,000-1.47 20,000-1.48 100,000-1.49
60,000-1.48 100,000-1.49 80,000-1.48 60,000-1.49
100,000-1.50 Y20,000-1.50 Y20,000-1.49 20,000-1.49
20,000-1.50 200,000-1.49 20,000-1.50 260,000-1.49
320,000-1.48 40,000-1.49 980,000-1.50 80,000-1.51
40,000-1.50 180,000-1.52 40,000-1.53 100,000-1.54
40,000-1.53 Y40,000-1.53 40,000-1.53 Y20,000-1.53
40,000-1.51 20,000-1.50 20,000-1.49 40,000-1.51 ]<
60,000-1.54 >
8400 ASIA PIONEER < >[ 70,000-0.125 Y10,000-0.128 10,000-0.129
130,000-0.128 ]/-//[ 30,000-0.125 10,000-0.12
20,000-0.118 10,000-0.119 ]< 60,000-0.119 >
8401 STREAM IDEAS < >[ Y120,000-0.04 28,000-0.04 100,000-0.039
Y148,000-0.038 4,000-0.038 Y70,000-0.036 56,000-0.036
Y18,000-0.037 58,000-0.04 ]/-//[ 46,000-0.04
264,000-0.041 24,000-0.042 ]< >
8402 PLATEAU TL < >[ ]/-//[ 50,000-0.116 10,000-0.133 10,000-0.129 ]< >
8403 DEFENG SOLIFE < 8,000-3.26 >[ 8,000-3.25 Y4,000-3.26 4,000-3.25
4,000-3.26 20,000-3.27 Y4,000-3.25 20,000-3.27 ]
/-//[ ]< >
8406 CHINA ORAL IND < >[ 50,000-0.05 ]/-//[ 240,000-0.05 100,000-0.051 ]< >
8411 K W NELSON GP < >[ 10,000-0.121 ]/-//[ 30,000-0.12 ]< >
8413 ASIA GROCERY < 20,000-0.072 U90,000-0.072 >[ 210,000-0.073
90,000-0.072 860,000-0.07 ]/-//[ 200,000-0.071
10,000-0.069 20,000-0.071 20,000-0.068 ]< >
8416 HM INTL HLDGS < >[ 150,000-0.129 175,000-0.139 ]/-//[ 35,000-0.136 ]
< >
8417 DADI EDU < >[ 20,000-0.022 10,000-0.021 ]/-//[ ]< >
8418 OPTIMA AUTO < >[ 40,000-0.63 30,000-0.67 34,000-0.66 ]/-//[
6,000-0.71 4,000-0.67 ]< >
8419 AV PROMOTIONS < >[ 30,000-0.076 ]/-//[ 15,000-0.076 ]< >
8422 WT GROUP < >[ 60,000-0.182 180,000-0.18 ]/-//[ Y10,000-0.18
10,000-0.185 140,000-0.187 60,000-0.191 140,000-0.186
60,000-0.185 ]< >
8427 WS-SK TARGET < >[ 400-8.60 400-8.70 400-8.75 800-8.54 1,200-8.51
Y400-8.54 2,800-8.50 1,200-8.48 7,600-8.09 2,400-8.08
4,000-8.00 400-8.08 4,400-8.00 800-7.98 Y400-8.48
1,600-7.98 400-7.91 400-7.90 400-7.91 400-7.67 400-7.66
1,600-7.67 2,400-7.68 800-7.67 2,000-7.66 400-7.57
Y400-7.70 400-7.70 1,600-7.90 Y1,200-7.90 2,800-7.90
400-7.78 2,400-7.61 10,000-7.60 800-7.61 1,200-7.60 ]
/-//[ 400-7.60 400-7.58 1,600-7.61 Y800-7.61 2,400-7.61
1,200-7.62 400-7.72 Y400-7.72 1,600-7.70 1,200-7.68
400-7.72 400-7.69 400-7.72 400-7.71 1,200-7.70
Y400-7.72 2,000-7.70 800-7.77 2,400-7.75 400-7.69
Y400-7.68 2,000-7.61 ]< 400-7.70 >
8429 SV VISION < >[ ]/-//[ Y5,000-0.059 5,000-0.059 Y5,000-0.059
30,000-0.059 Y35,000-0.06 5,000-0.054 40,000-0.055 ]< >
8430 C&N HOLDINGS < >[ ]/-//[ 110,000-0.103 ]< >
8431 HAO BAI INTL < >[ 50,000-1.03 50,000-1.02 30,000-0.99 50,000-1.02
20,000-1.00 120,000-0.99 90,000-0.98 40,000-0.99
30,000-0.96 30,000-0.95 10,000-0.99 20,000-0.98
60,000-0.99 150,000-0.96 60,000-0.97 50,000-0.98
80,000-0.99 D2,000-0.81 D2,000-0.90 170,000-0.99
10,000-0.98 160,000-0.99 10,000-1.00 180,000-0.99 ]/-//
[ 70,000-1.00 10,000-1.03 50,000-1.04 40,000-1.03
50,000-1.04 250,000-1.05 130,000-1.07 60,000-1.06
10,000-1.07 D2,000-0.98 D2,000-1.00 20,000-1.07
90,000-1.08 Y10,000-1.09 20,000-1.09 50,000-1.10
30,000-1.11 40,000-1.12 10,000-1.13 10,000-1.14
50,000-1.15 150,000-1.10 40,000-1.13 30,000-1.12
10,000-1.09 50,000-1.10 10,000-1.09 30,000-1.05
40,000-1.04 40,000-1.07 120,000-1.08 10,000-1.07
100,000-1.08 30,000-1.09 20,000-1.08 60,000-1.10 ]<
10,000-1.09 >
8432 BAR PACIFIC < >[ 50,000-0.035 80,000-0.034 420,000-0.033
250,000-0.032 ]/-//[ 120,000-0.033 10,000-0.034
420,000-0.035 ]< >
8436 TAKBO GROUP < >[ 5,000-0.38 5,000-0.37 105,000-0.365 ]/-//[
20,000-0.355 Y15,000-0.355 5,000-0.36 ]< >
8439 SOMERLEY CAP < U20,000-1.99 >[ 10,000-1.99 30,000-1.98 Y10,000-1.98
8,000-2.00 Y2,000-1.96 ]/-//[ 4,000-1.95 2,000-1.92
Y2,000-1.92 Y4,000-1.95 Y10,000-1.96 Y2,000-1.95 ]< >
8445 NOBLE ENG GP < >[ 10,000-0.13 10,000-0.112 ]/-//[ ]< >
8446 BRIGHTSTAR TECH < >[ 12,000-0.11 100,000-0.108 112,000-0.11 ]/-//[
2,000-0.11 ]< >
8447 MS CONCEPT < 250,000-0.08 >[ 270,000-0.076 ]/-//[ 180,000-0.076
10,000-0.079 ]< >
8448 UNI PRINTSHOP < >[ 20,000-1.56 20,000-1.55 D7,200-1.51 20,000-1.55 ]
/-//[ 80,000-1.55 20,000-1.59 D16,000-1.56 D10,700-1.61
D5,300-1.55 40,000-1.60 Y20,000-1.60 ]< >
8450 EDICO HOLDINGS < >[ Y10,000-0.24 70,000-0.24 Y80,000-0.24 ]/-//[
40,000-0.237 90,000-0.236 Y20,000-0.236 4,020,000-0.236
100,000-0.232 ]< >
8451 SUNLIGHT HLDGS < >[ 10,000-0.073 120,000-0.065 ]/-//[ 80,000-0.065 ]< >
8456 MANSION INTL < >[ ]/-//[ 10,000-0.35 ]< >
8460 BASETROPHY GP < 20,000-1.61 >[ 55,000-1.60 55,000-1.59 90,000-1.58
5,000-1.61 20,000-1.62 5,000-1.63 5,000-1.60 5,000-1.58
15,000-1.56 Y10,000-1.56 35,000-1.56 Y5,000-1.56
45,000-1.56 Y10,000-1.56 35,000-1.56 60,000-1.57
40,000-1.56 5,000-1.58 5,000-1.56 80,000-1.58
5,000-1.57 105,000-1.58 480,000-1.57 ]/-//[ 5,000-1.58
5,000-1.57 110,000-1.58 5,000-1.57 50,000-1.58
Y5,000-1.57 80,000-1.57 10,000-1.56 125,000-1.57
5,000-1.58 5,000-1.57 155,000-1.56 ]< 10,000-1.57 >
8471 REACH NEW HLDGS < 50,000-0.029 >[ 930,000-0.029 ]/-//[ 980,000-0.029
380,000-0.03 470,000-0.031 40,000-0.032 30,000-0.031
30,000-0.032 ]< 40,000-0.033 >
8472 LAPCO HOLDINGS < >[ 40,000-0.345 70,000-0.34 50,000-0.335 60,000-0.345
80,000-0.34 50,000-0.35 10,000-0.36 70,000-0.34 ]/-//[
100,000-0.33 84,000-0.325 60,000-0.33 104,000-0.325
88,000-0.33 210,000-0.325 18,000-0.33 2,000-0.34
2,000-0.345 2,000-0.325 4,000-0.335 ]< >
8473 MI MING MART < >[ 110,000-0.102 Y120,000-0.102 ]/-//[ 100,000-0.102 ]
< 10,000-0.104 >
8480 FURNIWEB < 48,000-0.24 >[ 108,000-0.231 4,000-0.24 20,000-0.225
8,000-0.22 Y60,000-0.22 24,000-0.231 100,000-0.22
8,000-0.225 Y32,000-0.225 96,000-0.225 40,000-0.22
180,000-0.218 36,000-0.217 200,000-0.218 4,000-0.217
120,000-0.215 24,000-0.221 40,000-0.22 20,000-0.222
32,000-0.215 120,000-0.221 68,000-0.215 12,000-0.214
228,000-0.215 8,000-0.219 Y4,000-0.219 100,000-0.219
Y4,000-0.219 4,000-0.219 420,000-0.22 20,000-0.227
64,000-0.22 20,000-0.224 20,000-0.223 ]/-//[
280,000-0.222 40,000-0.221 20,000-0.22 144,000-0.217
100,000-0.215 180,000-0.214 4,000-0.213 800,000-0.212
240,000-0.211 824,000-0.21 12,000-0.215 ]< >
8483 MAX SIGHT GROUP < >[ 320,000-0.118 192,000-0.119 ]/-//[ 8,000-0.118
40,000-0.119 ]< 96,000-0.12 >
8487 ISP GLOBAL < >[ 2,000-0.091 158,000-0.089 580,000-0.093 ]/-//[
100,000-0.09 2,000-0.088 150,000-0.09 2,000-0.086
20,000-0.09 2,000-0.084 20,000-0.088 80,000-0.087
2,000-0.082 10,000-0.09 4,000-0.085 ]< 6,000-0.085 >
8489 GP LOGISTICS < >[ 5,000-0.275 95,000-0.27 Y20,000-0.265 30,000-0.265
]/-//[ Y50,000-0.27 15,000-0.27 ]< >
8490 NICHE-TECH SEMI < 50,000-0.151 U40,000-0.151 >[ 10,000-0.159 5,000-0.16
Y5,000-0.16 150,000-0.16 50,000-0.167 5,000-0.17
110,000-0.173 5,000-0.184 5,000-0.18 25,000-0.178
15,000-0.181 70,000-0.182 50,000-0.183 100,000-0.185
50,000-0.188 245,000-0.19 25,000-0.193 70,000-0.195
210,000-0.198 45,000-0.195 20,000-0.198 280,000-0.199
20,000-0.20 30,000-0.199 1,415,000-0.20 5,000-0.202
20,000-0.20 95,000-0.202 185,000-0.20 40,000-0.199
20,000-0.20 40,000-0.198 65,000-0.20 100,000-0.203
Y15,000-0.205 20,000-0.206 10,000-0.205 35,000-0.208
50,000-0.21 100,000-0.205 160,000-0.21 50,000-0.209
70,000-0.21 60,000-0.206 5,000-0.202 65,000-0.205
215,000-0.206 100,000-0.20 10,000-0.205 40,000-0.206
5,000-0.201 70,000-0.20 10,000-0.199 20,000-0.198
35,000-0.195 Y15,000-0.195 25,000-0.195 Y25,000-0.198
5,000-0.195 Y5,000-0.194 5,000-0.194 Y20,000-0.195
110,000-0.195 20,000-0.192 10,000-0.191 Y30,000-0.191
15,000-0.191 50,000-0.19 160,000-0.188 150,000-0.182
5,000-0.187 35,000-0.188 5,000-0.189 15,000-0.19
90,000-0.191 Y5,000-0.194 40,000-0.195 20,000-0.194
90,000-0.195 5,000-0.197 35,000-0.198 120,000-0.20
80,000-0.201 10,000-0.203 Y20,000-0.203 55,000-0.201
45,000-0.20 25,000-0.201 160,000-0.20 210,000-0.201
65,000-0.20 Y10,000-0.20 15,000-0.203 20,000-0.201
80,000-0.20 130,000-0.205 15,000-0.201 420,000-0.20
5,000-0.203 85,000-0.204 150,000-0.20 90,000-0.204
195,000-0.205 95,000-0.20 125,000-0.206 Y10,000-0.207
130,000-0.207 130,000-0.208 15,000-0.209 440,000-0.207
145,000-0.209 1,000,000-0.21 35,000-0.211 10,000-0.213
50,000-0.218 30,000-0.217 85,000-0.215 25,000-0.211
60,000-0.21 65,000-0.209 5,000-0.214 25,000-0.213
10,000-0.214 65,000-0.215 50,000-0.209 45,000-0.208
580,000-0.207 50,000-0.21 15,000-0.209 5,000-0.215
5,000-0.209 10,000-0.204 55,000-0.203 20,000-0.202
15,000-0.201 5,000-0.207 35,000-0.201 15,000-0.20
5,000-0.209 45,000-0.208 10,000-0.207 205,000-0.20
5,000-0.199 20,000-0.20 20,000-0.197 Y20,000-0.197
50,000-0.20 5,000-0.209 5,000-0.20 65,000-0.197
20,000-0.195 30,000-0.193 5,000-0.191 55,000-0.195
350,000-0.191 5,000-0.195 Y100,000-0.195 30,000-0.195
Y120,000-0.195 75,000-0.195 200,000-0.196 70,000-0.195
Y10,000-0.193 130,000-0.192 45,000-0.19 10,000-0.189
50,000-0.19 35,000-0.189 70,000-0.188 25,000-0.186
5,000-0.185 25,000-0.186 90,000-0.188 20,000-0.19
10,000-0.185 10,000-0.183 35,000-0.182 50,000-0.181
275,000-0.18 5,000-0.185 5,000-0.189 10,000-0.178
Y10,000-0.178 5,000-0.178 50,000-0.18 45,000-0.183
15,000-0.184 Y35,000-0.184 5,000-0.186 5,000-0.184
40,000-0.186 195,000-0.19 305,000-0.192 Y10,000-0.192
25,000-0.192 5,000-0.195 25,000-0.196 Y5,000-0.197
5,000-0.197 10,000-0.199 95,000-0.20 Y20,000-0.20
10,000-0.203 75,000-0.20 20,000-0.197 465,000-0.20
40,000-0.192 100,000-0.191 20,000-0.19 50,000-0.194
10,000-0.192 140,000-0.19 20,000-0.196 Y40,000-0.197
5,000-0.197 55,000-0.198 Y60,000-0.20 60,000-0.20
55,000-0.201 Y5,000-0.201 45,000-0.20 Y10,000-0.201
5,000-0.198 50,000-0.191 85,000-0.19 5,000-0.191
15,000-0.19 20,000-0.191 45,000-0.19 25,000-0.191
185,000-0.20 25,000-0.199 70,000-0.195 120,000-0.19
5,000-0.188 10,000-0.186 30,000-0.19 15,000-0.196
10,000-0.191 Y10,000-0.191 5,000-0.196 50,000-0.195
245,000-0.193 10,000-0.196 20,000-0.199 5,000-0.197
40,000-0.193 5,000-0.197 25,000-0.195 80,000-0.193
190,000-0.195 20,000-0.197 15,000-0.195 120,000-0.197
15,000-0.199 235,000-0.20 Y50,000-0.20 Y35,000-0.201
5,000-0.202 10,000-0.203 15,000-0.204 Y50,000-0.205
410,000-0.205 100,000-0.20 25,000-0.205 80,000-0.20
80,000-0.204 130,000-0.205 315,000-0.206 85,000-0.203
25,000-0.202 60,000-0.204 70,000-0.202 ]/-//[
220,000-0.208 10,000-0.205 30,000-0.207 105,000-0.209
20,000-0.21 15,000-0.208 10,000-0.209 35,000-0.208
260,000-0.21 305,000-0.211 35,000-0.212 240,000-0.211
40,000-0.21 630,000-0.214 50,000-0.215 200,000-0.217
115,000-0.218 5,000-0.217 25,000-0.218 Y15,000-0.217
50,000-0.217 40,000-0.218 60,000-0.219 205,000-0.218
130,000-0.219 10,000-0.22 Y15,000-0.22 40,000-0.22
65,000-0.219 60,000-0.22 Y5,000-0.22 45,000-0.22
5,000-0.224 15,000-0.223 20,000-0.224 125,000-0.225
75,000-0.228 5,000-0.229 465,000-0.23 50,000-0.228
310,000-0.23 120,000-0.233 15,000-0.235 Y110,000-0.235
5,000-0.235 195,000-0.24 50,000-0.242 60,000-0.245
Y20,000-0.245 50,000-0.241 5,000-0.245 40,000-0.244
80,000-0.24 10,000-0.244 80,000-0.24 40,000-0.244
5,000-0.245 5,000-0.246 5,000-0.245 155,000-0.246
175,000-0.245 5,000-0.238 35,000-0.239 50,000-0.238
5,000-0.24 70,000-0.241 Y20,000-0.241 195,000-0.24
10,000-0.235 85,000-0.233 30,000-0.234 5,000-0.233
110,000-0.234 Y15,000-0.234 30,000-0.234 15,000-0.239
145,000-0.24 15,000-0.233 145,000-0.234 10,000-0.237
215,000-0.239 10,000-0.241 100,000-0.242 5,000-0.239
5,000-0.242 Y50,000-0.245 50,000-0.245 5,000-0.247
20,000-0.246 30,000-0.245 30,000-0.246 5,000-0.245
35,000-0.246 Y10,000-0.248 135,000-0.248 60,000-0.246
20,000-0.247 110,000-0.248 225,000-0.25 Y10,000-0.25
15,000-0.25 Y95,000-0.25 165,000-0.25 345,000-0.255
220,000-0.25 20,000-0.255 125,000-0.25 15,000-0.248
35,000-0.25 195,000-0.248 25,000-0.25 80,000-0.248
Y5,000-0.246 10,000-0.248 80,000-0.25 40,000-0.249
60,000-0.248 115,000-0.255 50,000-0.25 Y300,000-0.255
110,000-0.25 Y5,000-0.246 145,000-0.25 5,000-0.246
20,000-0.243 Y35,000-0.24 65,000-0.24 30,000-0.235
35,000-0.234 65,000-0.23 60,000-0.226 5,000-0.229
445,000-0.228 35,000-0.233 Y10,000-0.233 115,000-0.234
5,000-0.236 30,000-0.237 20,000-0.238 40,000-0.239
5,000-0.24 5,000-0.236 40,000-0.235 50,000-0.234
25,000-0.236 25,000-0.237 110,000-0.239 205,000-0.24
5,000-0.238 165,000-0.24 25,000-0.241 Y120,000-0.24
15,000-0.24 110,000-0.239 5,000-0.235 20,000-0.234
Y5,000-0.234 5,000-0.234 Y20,000-0.23 5,000-0.231
85,000-0.23 5,000-0.235 45,000-0.239 20,000-0.24
5,000-0.237 20,000-0.239 380,000-0.24 Y40,000-0.24
25,000-0.24 10,000-0.241 50,000-0.24 5,000-0.239
15,000-0.241 10,000-0.242 5,000-0.239 5,000-0.238
15,000-0.237 10,000-0.236 5,000-0.235 5,000-0.237
40,000-0.238 5,000-0.237 40,000-0.238 50,000-0.242
275,000-0.238 30,000-0.241 10,000-0.242 20,000-0.244
100,000-0.238 105,000-0.237 35,000-0.238 40,000-0.237
20,000-0.235 5,000-0.232 95,000-0.23 60,000-0.231
95,000-0.23 40,000-0.229 5,000-0.223 95,000-0.228
150,000-0.222 Y20,000-0.221 30,000-0.221 50,000-0.219
255,000-0.222 5,000-0.224 25,000-0.226 30,000-0.233
Y45,000-0.233 40,000-0.233 55,000-0.235 105,000-0.236
130,000-0.237 25,000-0.242 145,000-0.237 100,000-0.23
5,000-0.229 5,000-0.228 90,000-0.227 5,000-0.226
55,000-0.222 10,000-0.22 60,000-0.219 Y75,000-0.219
130,000-0.219 10,000-0.227 Y40,000-0.227 30,000-0.227
5,000-0.228 5,000-0.232 5,000-0.233 40,000-0.236
5,000-0.23 20,000-0.228 75,000-0.225 30,000-0.223
20,000-0.225 55,000-0.23 Y5,000-0.229 5,000-0.23
10,000-0.232 D450-0.23 55,000-0.23 15,000-0.232
20,000-0.226 130,000-0.225 5,000-0.224 45,000-0.221
40,000-0.22 130,000-0.218 10,000-0.22 40,000-0.224
35,000-0.22 Y65,000-0.22 50,000-0.22 20,000-0.215
Y20,000-0.214 45,000-0.214 45,000-0.212 5,000-0.211
115,000-0.214 55,000-0.216 15,000-0.211 Y25,000-0.21
20,000-0.211 40,000-0.21 Y10,000-0.209 35,000-0.206
15,000-0.209 5,000-0.21 150,000-0.209 20,000-0.211
140,000-0.212 5,000-0.213 Y5,000-0.214 5,000-0.213
40,000-0.214 5,000-0.212 Y65,000-0.211 40,000-0.215
310,000-0.214 235,000-0.212 15,000-0.211 50,000-0.21
Y35,000-0.21 10,000-0.21 105,000-0.209 Y30,000-0.205
15,000-0.205 Y30,000-0.205 35,000-0.205 80,000-0.204
65,000-0.202 145,000-0.201 660,000-0.20 50,000-0.203
60,000-0.205 5,000-0.209 700,000-0.203 5,000-0.208
105,000-0.205 Y35,000-0.205 100,000-0.205 90,000-0.201
110,000-0.20 70,000-0.204 100,000-0.20 5,000-0.205
25,000-0.20 70,000-0.199 30,000-0.198 110,000-0.197
80,000-0.196 50,000-0.195 5,000-0.196 10,000-0.195
45,000-0.196 110,000-0.201 45,000-0.203 Y20,000-0.205
5,000-0.202 95,000-0.201 5,000-0.203 Y5,000-0.199
60,000-0.198 105,000-0.20 Y5,000-0.20 5,000-0.20
5,000-0.199 190,000-0.198 45,000-0.201 Y15,000-0.205
55,000-0.204 Y5,000-0.204 Y25,000-0.205 110,000-0.204
5,000-0.202 55,000-0.20 Y5,000-0.201 5,000-0.201
25,000-0.20 45,000-0.198 15,000-0.199 ]< 40,000-0.204
U70,000-0.204 >
8491 COOL LINK < 165,000-0.40 >[ 5,000-0.38 10,000-0.37 Y5,000-0.37
285,000-0.37 5,000-0.375 205,000-0.37 5,000-0.375
30,000-0.365 425,000-0.36 5,000-0.37 35,000-0.365
225,000-0.36 5,000-0.37 300,000-0.36 5,000-0.37
170,000-0.36 5,000-0.37 140,000-0.36 15,000-0.365
170,000-0.36 20,000-0.365 15,000-0.37 5,000-0.375
15,000-0.365 5,000-0.375 ]/-//[ 10,000-0.375
60,000-0.36 285,000-0.37 10,000-0.375 Y10,000-0.365
215,000-0.36 Y10,000-0.36 10,000-0.365 Y10,000-0.36
165,000-0.36 5,000-0.365 10,000-0.36 50,000-0.365 ]<
20,000-0.365 >
8501 SANBASE CORP < >[ 8,000-0.74 ]/-//[ D1,480-0.70 D1,480-0.71 ]< >
8502 OCEAN LINE PORT < >[ 16,000-0.345 Y8,000-0.345 ]/-//[ ]< >
8507 I.CENTURY HLDG < 24,000-0.94 >[ 200,000-0.96 44,000-0.95 4,000-0.94
60,000-0.90 24,000-0.87 8,000-0.89 28,000-0.90
4,000-0.87 4,000-0.88 20,000-0.87 8,000-0.88
112,000-0.85 24,000-0.83 76,000-0.84 24,000-0.85
12,000-0.82 40,000-0.83 Y24,000-0.80 72,000-0.80
72,000-0.82 32,000-0.83 Y4,000-0.83 176,000-0.83
96,000-0.82 132,000-0.81 168,000-0.80 12,000-0.79
192,000-0.80 28,000-0.79 Y4,000-0.79 72,000-0.79
8,000-0.80 128,000-0.81 12,000-0.83 20,000-0.82
Y16,000-0.82 8,000-0.82 44,000-0.83 16,000-0.85
120,000-0.86 Y4,000-0.86 8,000-0.86 20,000-0.87
Y12,000-0.87 4,000-0.87 12,000-0.88 Y32,000-0.88
20,000-0.88 136,000-0.90 20,000-0.88 140,000-0.87
8,000-0.88 40,000-0.89 ]/-//[ 56,000-0.89 80,000-0.90
12,000-0.91 12,000-0.93 Y68,000-0.93 32,000-0.94
8,000-0.95 4,000-0.96 4,000-0.97 28,000-0.96
16,000-0.97 232,000-0.98 Y8,000-0.98 28,000-0.99
24,000-1.00 4,000-1.02 132,000-1.01 16,000-1.03
12,000-1.00 4,000-0.99 56,000-0.98 60,000-0.97
68,000-0.96 20,000-0.97 64,000-0.99 16,000-1.00
56,000-0.99 184,000-1.00 28,000-1.01 84,000-0.99
40,000-0.98 20,000-0.97 68,000-0.96 12,000-0.95
Y108,000-0.95 40,000-0.95 108,000-0.94 Y4,000-0.94
8,000-0.94 44,000-0.95 96,000-0.96 116,000-0.95
36,000-0.94 12,000-0.96 32,000-0.97 64,000-0.98
Y64,000-0.98 40,000-0.99 20,000-0.98 48,000-1.00 ]<
8,000-0.99 >
8512 HYFUSIN GROUP < U20,000-0.39 160,000-0.39 >[ 70,000-0.39 30,000-0.385
]/-//[ 20,000-0.385 Y10,000-0.385 1,030,000-0.385
90,000-0.39 20,000-0.395 ]< >
8516 ZY INTL < >[ 5,000-1.20 10,000-1.19 10,000-1.25 5,000-1.26
5,000-1.25 5,000-1.20 5,000-1.27 ]/-//[ 45,000-1.26
D1,000-1.15 5,000-1.18 5,000-1.26 ]< >
8519 XINXIANG ERA < >[ 20,000-0.23 ]/-//[ ]< >
8521 WEBX INTL HLDGS < >[ 10,000-0.80 ]/-//[ ]< >
8527 JLOGO HLDGS < >[ 35,000-0.102 295,000-0.104 885,000-0.103
Y5,000-0.109 5,000-0.107 ]/-//[ 10,000-0.107
40,000-0.104 150,000-0.107 55,000-0.109 75,000-0.112
Y245,000-0.104 120,000-0.104 885,000-0.108 25,000-0.109
50,000-0.11 Y40,000-0.111 70,000-0.111 Y40,000-0.112
115,000-0.112 135,000-0.115 55,000-0.118 Y100,000-0.119
135,000-0.12 Y50,000-0.12 50,000-0.12 Y10,000-0.127
5,000-0.127 50,000-0.128 50,000-0.132 50,000-0.136
30,000-0.139 20,000-0.14 50,000-0.136 20,000-0.14
50,000-0.138 110,000-0.14 Y70,000-0.14 15,000-0.142
Y10,000-0.142 10,000-0.145 20,000-0.141 215,000-0.14
Y10,000-0.132 10,000-0.132 20,000-0.13 45,000-0.136
Y55,000-0.138 20,000-0.136 Y80,000-0.136 25,000-0.126
215,000-0.135 5,000-0.139 10,000-0.135 15,000-0.13
90,000-0.135 Y10,000-0.138 10,000-0.138 5,000-0.137
5,000-0.136 45,000-0.137 ]< >
8529 UBOT HOLDING < >[ 20,000-0.53 80,000-0.52 80,000-0.53 10,000-0.54
40,000-0.56 Y10,000-0.56 Y35,000-0.54 10,000-0.54
15,000-0.56 10,000-0.57 Y100,000-0.59 80,000-0.58
15,000-0.57 225,000-0.56 350,000-0.58 25,000-0.57
35,000-0.54 50,000-0.53 40,000-0.52 Y40,000-0.52
65,000-0.51 40,000-0.50 920,000-0.54 10,000-0.51
25,000-0.53 35,000-0.54 150,000-0.53 20,000-0.54
375,000-0.53 Y10,000-0.53 100,000-0.51 ]/-//[
235,000-0.53 145,000-0.54 ]< >
8532 POLYFAIR HLDGS < >[ ]/-//[ Y64,000-0.068 16,000-0.068 80,000-0.067 ]< >
8535 VISTAR HOLDINGS < >[ Y20,000-0.151 40,000-0.151 20,000-0.15
100,000-0.14 40,000-0.136 60,000-0.135 20,000-0.138
Y20,000-0.137 20,000-0.137 20,000-0.136 Y40,000-0.136
20,000-0.136 40,000-0.135 120,000-0.133 40,000-0.132
100,000-0.131 20,000-0.129 120,000-0.128 20,000-0.127
60,000-0.126 80,000-0.125 20,000-0.124 20,000-0.123
20,000-0.122 100,000-0.121 100,000-0.12 140,000-0.129
140,000-0.13 Y100,000-0.13 120,000-0.13 120,000-0.129 ]
/-//[ 20,000-0.126 80,000-0.125 80,000-0.124
20,000-0.127 40,000-0.128 20,000-0.129 120,000-0.127
20,000-0.124 20,000-0.123 ]< >
8536 TL NATURAL GAS < >[ ]/-//[ 20,000-0.199 5,000-0.186 ]< 5,000-0.189 >
8540 VICTORY SEC < >[ 75,000-4.33 15,000-4.32 82,000-4.31 ]/-//[
89,000-4.31 ]< >
8547 PACIFIC LEGEND < >[ 80,000-0.147 1,220,000-0.146 170,000-0.154
10,000-0.155 330,000-0.147 160,000-0.146 10,000-0.152
110,000-0.146 30,000-0.145 330,000-0.14 120,000-0.142
1,400,000-0.143 10,000-0.151 200,000-0.142 20,000-0.139
30,000-0.141 60,000-0.14 40,000-0.141 20,000-0.14
100,000-0.135 40,000-0.134 800,000-0.138
1,500,000-0.137 10,000-0.143 30,000-0.144 800,000-0.137
100,000-0.142 60,000-0.143 10,000-0.144 650,000-0.142 ]
/-//[ 110,000-0.141 10,000-0.14 50,000-0.138
140,000-0.137 20,000-0.141 10,000-0.142 70,000-0.143
50,000-0.139 240,000-0.138 120,000-0.139 1,570,000-0.14
D4,000-0.13 D4,000-0.142 60,000-0.137 30,000-0.136
50,000-0.138 40,000-0.14 100,000-0.142 30,000-0.143
120,000-0.144 1,390,000-0.145 ]< U10,000-0.145
80,000-0.145 >
8549 GOLDEN LEAF INT < 10,000-0.275 >[ 10,000-0.27 Y70,000-0.265
40,000-0.265 15,000-0.26 Y5,000-0.26 Y15,000-0.255
20,000-0.255 Y50,000-0.255 60,000-0.255 ]/-//[
15,000-0.255 Y20,000-0.255 50,000-0.255 Y10,000-0.255 ]
< >
8601 BOLTEK < >[ ]/-//[ Y20,000-0.24 ]< >
8603 FAMEGLOW < >[ 1,000-8.00 4,000-8.10 6,000-8.05 2,000-8.10
1,000-8.14 4,000-8.10 5,000-8.05 1,000-8.37 ]/-//[
1,000-8.36 4,000-8.38 2,000-8.50 2,000-8.45 2,000-8.52
1,000-8.75 2,000-8.80 2,000-8.67 1,000-8.76 1,000-8.82
1,000-8.86 1,000-8.87 5,000-8.85 2,000-8.82 1,000-8.99 ]
< >
8610 BBSB INTL < >[ 60,000-0.55 40,000-0.54 76,000-0.55 ]/-//[
12,000-0.55 Y20,000-0.55 28,000-0.55 4,000-0.56 ]<
28,000-0.55 >
8611 MINDTELL TECH < 5,000-0.80 >[ 30,000-0.80 10,000-0.78 ]/-//[
5,000-0.79 5,000-0.80 15,000-0.79 190,000-0.78
10,000-0.77 340,000-0.76 10,000-0.75 50,000-0.76
15,000-0.77 40,000-0.78 ]< >
8612 WORLD SUPER < >[ 20,000-0.113 ]/-//[ 20,000-0.113 80,000-0.112
20,000-0.111 180,000-0.11 Y80,000-0.11 280,000-0.11
60,000-0.109 500,000-0.116 220,000-0.117 ]< >
8613 ORIENTAL PAY < >[ 440,000-0.042 100,000-0.043 300,000-0.044 ]/-//[
290,000-0.039 ]< >
8616 SUNRAY ENG GP < >[ 350,000-0.062 ]/-//[ 10,000-0.058 ]< >
8619 NIU HOLDINGS < >[ 20,000-0.182 60,000-0.181 ]/-//[ 10,000-0.18
Y140,000-0.18 Y60,000-0.175 ]< >
8620 AE LOGISTICS < >[ 115,000-0.146 Y85,000-0.145 Y35,000-0.148 ]/-//[
40,000-0.146 55,000-0.145 100,000-0.144 190,000-0.145
90,000-0.146 ]< >
8621 METROPOLIS CAP < >[ Y8,000-0.039 40,000-0.039 960,000-0.038
240,000-0.037 Y208,000-0.037 232,000-0.037 ]/-//[
8,000-0.038 ]< 16,000-0.038 >
8622 JOYZYME GROUP < 8,000-0.31 >[ 16,000-0.305 112,000-0.30 32,000-0.305
248,000-0.30 8,000-0.29 40,000-0.285 200,000-0.28
72,000-0.275 16,000-0.28 56,000-0.285 Y40,000-0.27
Y8,000-0.26 104,000-0.255 104,000-0.285 Y40,000-0.275
40,000-0.275 56,000-0.28 120,000-0.285 Y8,000-0.29 ]/-//
[ 48,000-0.29 56,000-0.295 104,000-0.29 80,000-0.285
136,000-0.28 80,000-0.285 24,000-0.28 40,000-0.285
8,000-0.28 Y32,000-0.28 8,000-0.275 ]< >
8627 ORANGE TOUR < >[ 152,000-0.065 80,000-0.064 Y8,000-0.064
64,000-0.068 ]/-//[ 48,000-0.067 32,000-0.068
Y8,000-0.068 560,000-0.068 8,000-0.065 40,000-0.068 ]< >
8635 ELEPHANT HLDGS < >[ 40,000-0.35 4,000-0.355 160,000-0.33 4,000-0.345
4,000-0.335 320,000-0.34 28,000-0.345 40,000-0.35
4,000-0.355 ]/-//[ 104,000-0.335 388,000-0.33
4,000-0.335 4,000-0.34 ]< 400,000-0.345 >
8637 METASURFACE < >[ Y3,000-3.83 5,000-3.87 50,000-3.80 1,000-3.78
5,000-3.87 34,000-3.86 1,000-3.87 2,000-3.88
Y10,000-3.88 1,000-3.88 18,000-3.93 30,000-3.90
14,000-3.93 81,000-3.90 26,000-3.89 12,000-3.90
10,000-3.89 3,000-3.88 1,000-3.87 5,000-3.88 9,000-3.87
18,000-3.88 22,000-3.87 4,000-3.86 19,000-3.85
2,000-3.88 2,000-3.89 8,000-3.90 11,000-3.86
49,000-3.85 1,000-3.89 74,000-3.85 21,000-3.87
9,000-3.89 51,000-3.90 10,000-3.91 56,000-3.90
8,000-3.86 5,000-3.88 4,000-3.89 18,000-3.90 5,000-3.87
1,000-3.86 2,000-3.87 20,000-3.88 2,000-3.89
12,000-3.90 1,000-3.88 ]/-//[ 27,000-3.86 31,000-3.85
2,000-3.83 6,000-3.82 7,000-3.81 82,000-3.85 8,000-3.86
147,000-3.85 1,000-3.87 18,000-3.85 Y20,000-3.85
28,000-3.85 12,000-3.84 19,000-3.85 10,000-3.84 ]< >
8645 BYTE META < U6,000-0.385 >[ 6,000-0.385 12,000-0.39 18,000-0.385
12,000-0.38 6,000-0.385 ]/-//[ 6,000-0.38 ]< >
8646 CHINA HONGGUANG < >[ 45,000-0.243 24,000-0.242 90,000-0.25 9,000-0.255
Y21,000-0.255 ]/-//[ ]< >
8659 YIK WO INTL < >[ 15,000-0.124 65,000-0.125 30,000-0.127
Y15,000-0.127 225,000-0.127 Y10,000-0.128 50,000-0.125 ]
/-//[ 425,000-0.125 ]< 30,000-0.126 >
8661 INTELLIMARK W27 < >[ 5,000-0.015 20,000-0.014 10,000-0.016 25,000-0.015
5,000-0.016 200,000-0.014 10,000-0.016 20,000-0.019
300,000-0.015 ]/-//[ 60,000-0.015 10,000-0.019
D1,200-0.007 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8120 CH DEMETER FIN < >[ ]/-//[ 240,000-2.32 ]< >
8137 HONBRIDGE < >[ ]/-//[ 3,000,000-0.53 ]< >
8221 GAOYU FINANCE < >[ ]/-//[ 1,000,000-2.03 ]< >
8299 GT GOLD < >[ ]/-//[ 1,272,000-0.40 ]< >
8326 TK NEW ENERGY < >[ ]/-//[ 4,100,000-0.16 3,800,000-0.16 ]< >
8450 EDICO HOLDINGS < >[ ]/-//[ 4,000,000-0.236 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 22/05/26 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (22/05/26) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 22/05/2026:
Market Total : HK$ 116,474,863
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8030 FENGYINHE 4,000 4,160 609,000 644,370
8137 HONBRIDGE 434,000 233,020 24,484,000 13,026,080
8279 AGTECH HOLDINGS 1,712,000 1,159,680 11,132,000 7,507,960
8299 GT GOLD 9,648,000 3,897,960 58,896,000 23,834,400
Total Shares (SH): 11,798,000 95,121,000
Total Value ($) :
HKD Stocks - HKD 5,294,820 HKD 45,012,810
Total No. of all Securities recording Short Selling : 4
Total No. of Designated Securities (excluding ETP) recording Short Selling : 4
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 4
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 11,798,000
Short Selling Turnover Total Value ($) : HKD 5,294,820
Total market turnover : HKD 152,586,136
Short Selling of Designated Securities (excluding ETP) as % total turnover : 3%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 152,586,136
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 11,798,000
Short Selling Turnover Total Value ($) : HKD 5,294,820
Total market turnover : HKD 152,586,136
Short Selling of all Designated Securities as % total turnover : 3%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 4
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 22/05/2026 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8030 FENGYINHE 2,000 2,220
8137 HONBRIDGE 242,000 114,030
8279 AGTECH HOLDINGS 612,000 434,280
8299 GT GOLD 6,840,000 2,782,200
Total Shares (SH): 7,696,000
Total Value ($) :
HKD Stocks - HKD 3,332,730
Total No. of Securities recording Short Selling : 4
Total No. of Designated Securities recording Short Selling : 4
Short Selling Turnover Total Shares (SH) : 7,696,000
Short Selling Turnover Total Value ($) : HKD 3,332,730
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-