96/260527
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 27 MAY 2026 (WEDNESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 213 INDEX 19.58 19.73 -0.15 -0.760
Advanced : 75
Declined : 103
Unchanged : 134
Today's Turnover:
(HK$): 137,304,056
(Shares): 311,614,618
(Deals): 6,540
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GT GOLD HKD 27,130,920 67,560,000 0.41 0.39
8395 ZXZN QI-HOUSE HKD 15,762,360 10,880,000 1.70 1.29
8529 UBOT HOLDING HKD 7,667,750 12,200,000 0.68 0.51
8283 ZHONGSHI MINAN HKD 5,726,730 9,794,000 0.59 0.50
8137 HONBRIDGE HKD 4,585,740 8,506,000 0.57 0.52
8507 I.CENTURY HLDG HKD 4,294,880 3,984,000 1.16 0.99
8637 METASURFACE HKD 3,946,765 963,850 4.30 3.94
8431 HAO BAI INTL HKD 3,764,980 3,318,000 1.21 1.07
8017 TRADEGO HKD 3,719,200 3,264,000 1.17 1.12
8279 AGTECH HOLDINGS HKD 3,456,508 5,003,890 0.70 0.67
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8299 GT GOLD HKD 67,560,000 27,130,920 0.41 0.39
8529 UBOT HOLDING HKD 12,200,000 7,667,750 0.68 0.51
8490 NICHE-TECH SEMI HKD 11,880,000 2,410,645 0.23 0.182
8395 ZXZN QI-HOUSE HKD 10,880,000 15,762,360 1.70 1.29
8268 SMART CITY DEV HKD 10,744,000 2,913,280 0.315 0.224
8283 ZHONGSHI MINAN HKD 9,794,000 5,726,730 0.59 0.50
8179 PALINDA GROUP HKD 9,768,000 98,628 0.011 0.01
8275 CHINA NEW CONS HKD 9,530,000 951,800 0.10 0.097
8547 PACIFIC LEGEND HKD 8,600,000 1,266,290 0.154 0.137
8137 HONBRIDGE HKD 8,506,000 4,585,740 0.57 0.52
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.101 0.123 0.116 360,000
0.116 0.102 0.10 38,850
8005 YUXING INFOTECH HKD 0.071 0.072 0.072 258,000
0.069 0.069 0.069 18,362
8006 SINO SPLENDID HKD 0.095 0.12 0.095 140,000
0.096 0.096 0.095 13,300
* 8007 GLOBALSTRAT HKD 0.47 0.495 0.50 5,510,060
0.50 0.47 0.47 2,624,526
8013 ECI TECH HKD 0.059 0.059 - -
0.059 0.051 - -
* 8017 TRADEGO HKD 1.18 1.16 1.17 3,264,000
1.13 1.13 1.12 3,719,200
8018 FINSOFT FIN HKD 0.039 0.042 0.044 380,000
0.041 0.041 0.04 15,580
8019 HAO WEN HLDGS HKD 0.21 0.21 - -
0.21 - - -
8020 UNITAS HOLD HKD 0.02 0.02 0.018 1,650,000
0.018 0.018 0.018 29,700
8021 WLS HOLDINGS HKD 0.235 0.23 0.223 393,500
0.221 0.22 0.22 87,115
8023 KWONG MAN KEE HKD 0.365 0.36 - -
0.36 0.247 - -
8026 CB GLOBAL HKD 0.345 0.35 - -
0.345 0.31 - -
8027 KPM HOLDING HKD 0.114 0.129 0.13 600,000
0.117 0.12 0.117 74,285
8028 TIMELESS HKD 0.215 0.215 0.205 141,000
0.205 0.196 0.20 28,395
8029 CI FIN TECH GP HKD 0.87 0.86 0.85 75,000
0.84 0.80 0.80 63,000
8030 FENGYINHE HKD 1.05 1.01 1.07 383,000
1.00 1.00 1.00 394,970
8031 ETS GROUP HKD 0.37 0.37 - -
0.37 0.365 - -
8033 VODATEL NETWORK HKD 0.124 0.123 - -
0.123 0.113 - -
8035 JANCO HOLDINGS HKD 0.051 0.054 0.051 180,000
0.051 0.051 0.05 9,280
8036 EBROKER GROUP HKD 0.042 0.043 0.042 390,000
0.039 0.039 0.039 15,280
8037 CH BIOTECH SER HKD 0.52 0.56 0.58 613,000
0.55 0.51 0.48 329,580
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.57 0.58 0.59 220,000
0.55 0.55 0.55 124,250
8041 INTELLIMARK AI HKD 0.61 0.60 0.61 60,000
0.60 0.59 0.59 35,850
8042 KOS TALENT GP HKD 0.082 0.078 0.084 940,000
0.079 0.076 0.075 72,920
8043 ATLINKS HKD 0.23 - - -
0.23 0.23 - -
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.40 2.54 2.45 12,000
2.40 2.40 2.40 29,200
8050 CITY COOLXUAN HKD 1.41 1.42 1.42 8,000
1.42 1.01 1.42 11,360
8051 CIRCUTECH HKD 2.47 - - -
2.47 2.41 - -
8052 LUK HING ENT HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.28 0.30 0.27 220,000
0.27 0.255 0.245 56,700
8059 GLORY FLAME HKD 0.031 0.032 0.032 75,000
0.032 0.027 0.026 1,980
8060 GLOBAL LINK HKD 0.093 0.093 - -
0.093 0.089 - -
8062 EFT SOLUTIONS HKD 0.28 0.265 0.28 215,000
0.265 0.25 0.25 57,050
8065 KML TECH HKD 0.123 0.129 0.135 3,360,000
0.126 0.126 0.121 425,845
8066 PHOENITRON HOLD HKD 0.365 0.365 0.365 95,000
0.365 0.35 0.35 33,925
8067 OUC HOLDINGS HKD 0.29 0.32 - -
0.29 0.28 - -
8069 FLYDOO TECH-NEW HKD 0.425 0.54 0.58 1,173,000
0.52 0.495 0.46 598,772
8070 KEEN OCEAN HKD 0.84 0.99 - -
0.84 0.83 - -
8071 CH NETCOMTECH HKD 0.012 0.011 0.012 3,720,000
0.011 0.01 0.01 39,545
8072 LANGU CO HKD 0.445 0.465 - -
0.445 0.42 - -
8073 SFSY NEW MAT HKD 0.32 0.35 - -
0.32 0.32 - -
8076 SING LEE HKD 0.022 0.024 0.021 40,000
0.02 0.02 0.02 820
8079 WISDOMCOME GP HKD 0.46 0.52 - -
0.46 0.45 - -
8080 NAS HOLDINGS HKD 0.445 0.45 - 360
0.445 0.415 - 144
8081 BAIJUYI HOLD HKD 0.016 0.016 0.016 530,000
0.016 0.015 0.015 7,960
8082 QINGHUA HOLD HKD 0.046 0.046 0.046 5,040,000
0.044 0.041 0.044 226,680
8087 CHI 33MEDIA-NEW HKD 1.80 1.98 1.89 262,000
1.86 1.86 1.85 488,700
8091 OOH HOLDINGS HKD 0.034 0.039 - -
0.034 0.032 - -
8092 ITE HOLDINGS HKD 0.038 0.046 0.038 16,000
0.038 0.036 0.036 584
8093 WEB3 META HKD 2.48 2.46 2.47 26,000
2.30 2.00 2.30 60,480
* 8095 BEIDA JADE BIRD HKD 0.98 1.00 1.06 2,944,000
1.00 0.99 0.97 3,039,240
8096 TASTY CONCEPTS HKD 0.156 0.156 0.156 189,500
0.156 0.15 0.151 29,460
8098 CL GROUP HKD 0.045 0.048 0.05 100,000
0.048 0.046 0.05 5,050
8100 FAMOUS TECH INT HKD 0.23 - - -
0.23 0.204 - -
8103 HMVOD HKD 0.154 0.154 - -
0.154 0.153 - -
8106 XINHUA LANDE HKD 0.295 0.295 - 30,000
0.295 0.275 - 8,250
8107 FICUS TECH HKD 0.149 0.148 0.145 30,000
0.145 0.135 0.145 4,350
8111 CT IND GROUP HKD TRADING SUSPENDED
8112 CORNERSTONE FIN HKD 0.106 0.115 0.116 24,000
0.115 0.107 0.116 2,784
8113 V&V TECH HKD 0.48 0.50 - 720
0.48 0.465 - 324
8115 QINGDA ORIENTAL HKD 11.59 11.59 - -
11.59 - - -
8117 CHI P ENERGY HKD 0.058 0.065 0.072 150,000
0.061 0.06 0.061 10,010
8118 ZHONGZI INTL H HKD 0.095 0.076 0.095 2,688,000
0.067 0.07 0.067 208,288
* 8120 CH DEMETER FIN HKD 2.26 2.56 2.67 751,860
2.56 2.49 2.25 1,879,406
8121 GUOEN HOLDINGS HKD 0.57 0.59 0.57 80,000
0.56 0.56 0.55 44,800
8123 SINOFORTUNE-NEW HKD 0.149 0.165 0.144 598,500
0.128 0.128 0.128 80,262
8125 CHINA NEW HLDGS HKD 0.59 0.59 - -
0.59 0.58 - -
8128 CHYY GP HKD 0.039 0.038 0.039 544,000
0.038 0.035 0.035 19,920
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.089 0.088 0.087 1,290,000
0.087 0.083 0.082 107,720
8132 CENTURY EN INTL HKD 0.072 0.078 0.083 1,267,500
0.078 0.073 0.075 100,825
8133 JISHENG GP HLDG HKD 0.325 0.315 0.305 152,000
0.29 0.27 0.26 42,560
8136 IMS GROUP HKD 0.043 0.045 0.043 120,000
0.043 0.04 0.041 4,940
* 8137 HONBRIDGE HKD 0.55 0.54 0.57 8,506,000
0.53 0.53 0.52 4,585,740
8139 CHANGAN RH HKD 1.25 1.33 1.28 31,500
1.26 1.24 1.21 39,225
8140 BOSATECH HKD 0.132 0.13 - -
0.13 0.127 - -
8143 GF HEALTHCARE HKD 0.082 0.09 0.082 300,000
0.082 0.081 0.082 24,600
8146 GRACEWINE HKD 0.60 0.58 0.60 240,000
0.58 0.57 0.58 140,200
8147 MILLENNIUM PG HKD 0.74 0.75 0.79 1,152,000
0.74 0.73 0.72 865,280
8148 WUXI LIFE HKD 3.94 3.94 - -
3.94 - - -
8149 ALTUS HLDGS HKD 0.116 0.129 - -
0.116 0.108 - -
8152 M&L HOLDINGS HKD 0.07 0.078 - -
0.07 0.068 - -
8153 JIADING INTL GP HKD 0.85 0.88 0.88 28,754
0.88 0.83 0.83 24,440
8156 SINOPHARM TECH HKD 0.228 0.227 0.227 35,400
0.215 0.212 0.215 7,677
8158 CRMI HKD 0.35 0.39 - 1,000
0.38 0.38 - 350
8159 CU VENTURE INV HKD 0.057 0.054 0.056 440,000
0.054 0.053 0.054 24,100
8160 GOLDWAY EDU HKD 0.60 0.60 0.60 141,120
0.59 0.55 0.53 82,684
8161 MEDINET GROUP HKD 0.59 0.67 - -
0.59 0.52 - -
8162 LOCO HK HKD 0.61 0.61 0.61 1,250,000
0.61 0.59 0.59 748,900
8163 NOIZ GROUP HKD 0.034 0.032 0.032 1,280,000
0.032 0.031 0.032 40,960
8168 AMASSE CAPITAL HKD 0.109 0.108 0.108 4,420,000
0.108 0.104 0.103 464,960
8169 ECO-TEK HLDGS HKD 0.038 0.04 - -
0.038 0.035 - -
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.109 0.109 - 60,000
0.109 0.104 - 6,240
8176 SUPERROBOTICS HKD 0.021 0.022 0.022 540,000
0.022 0.02 0.02 11,525
8178 CHINA INFO TECH HKD 0.211 0.208 0.21 262,000
0.20 0.20 0.20 53,924
8179 PALINDA GROUP HKD 0.011 0.011 0.011 9,768,000
0.011 0.01 0.01 98,628
8181 KS SMART MGMT HKD 0.043 0.046 - -
0.043 0.042 - -
8186 ALMANA HKD 1.03 1.02 1.03 55,013
0.96 0.96 0.96 55,212
* 8187 JIMU GROUP HKD 0.55 0.56 0.56 5,260,000
0.54 0.53 0.53 2,886,790
* 8188 GME GROUP HKD 1.37 1.31 1.40 1,844,000
1.30 1.27 1.27 2,455,520
8189 TEDA BIOMEDICAL HKD 0.21 0.199 0.20 150,000
0.199 0.181 0.193 29,705
8191 HONG WEI ASIA HKD 0.225 0.216 0.218 792,000
0.202 0.201 0.20 162,636
8193 ASIAPAC FIN INV HKD 0.142 0.114 0.149 7,650,000
0.114 0.112 0.11 913,840
8195 LEGENDARY EDU HKD 1.11 1.12 1.13 300,000
1.12 1.10 1.10 332,100
* 8196 FUTIAN HOLDINGS HKD 0.89 0.91 0.91 2,640,000
0.89 0.88 0.89 2,375,600
8198 CRYPTO FLOW HKD 1.30 1.35 1.35 128,000
1.35 1.32 1.32 169,880
8200 SAU SAN TONG HKD 0.85 0.83 - 4,000
0.83 0.71 - 3,280
8201 PPS INT'L HKD 0.119 0.13 - -
0.119 0.114 - -
8203 KAISUN HOLDINGS HKD 0.19 0.18 - -
0.18 0.16 - -
8205 JIAODA WITHUB HKD 0.30 - - -
0.30 0.26 - -
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 RADIANCE GLO GP HKD 0.141 0.157 0.136 192,000
0.136 0.136 0.135 26,022
8210 DLC ASIA HKD 0.056 0.065 0.056 850,000
0.056 0.054 0.052 45,910
8213 STARGLORY HLDGS HKD 0.171 0.192 - -
0.171 0.15 - -
8217 JU FU TANG BIOT HKD 0.221 0.24 - 4,375
0.223 0.223 - 940
8218 ECHO INT HOLD HKD 0.11 0.125 - -
0.11 0.108 - -
8219 HANVEY GROUP HKD 0.247 0.275 0.285 2,870,000
0.28 0.25 0.242 751,840
8220 BINGO GROUP HKD 3.47 3.50 3.65 184,000
3.60 3.30 3.39 646,820
8221 GAOYU FINANCE HKD 2.03 2.28 2.64 507,000
2.28 2.10 1.81 1,112,532
8222 E LIGHTING HKD 0.061 0.068 0.068 1,656,000
0.067 0.063 0.06 105,544
8223 ZYY HKD 0.305 0.34 0.31 280,000
0.305 0.305 0.305 86,320
8225 C HEALTH GP HKD 0.124 0.132 - -
0.124 0.114 - -
8226 KOALA FIN GP HKD 0.088 0.11 - -
0.088 0.088 - -
8227 HAITIAN ANTENNA HKD 0.193 0.207 0.209 250,000
0.207 0.198 0.192 50,471
8229 FUTURE DATA HKD 0.58 0.59 0.62 115,000
0.59 0.58 0.58 67,800
8232 THAC GROUP HKD 1.00 0.98 0.90 6,750
0.90 0.90 0.90 5,987
8237 LINK HOLDINGS HKD 0.90 0.90 - 400
0.90 0.80 - 340
8238 WINTO GROUP HKD 0.135 0.148 0.137 416,000
0.137 0.137 0.137 56,992
8239 CAPITAL FIN-500 HKD 14.45 14.18 14.45 10,516
14.20 - 14.40 151,503
8241 YING KEE TEA HKD 0.145 0.146 0.146 95,000
0.145 0.145 0.145 13,785
8245 CANOPY SKYFIRE HKD 0.078 0.077 - -
0.076 0.072 - -
8246 ZHONGHUA GAS HKD 0.80 0.80 0.80 45,000
0.80 0.78 0.77 35,600
8247 BIOSINO BIO-TEC HKD 3.00 3.00 3.00 6,000
3.00 2.91 2.91 17,660
8249 RUIYUAN IC TECH HKD 0.095 0.10 0.099 70,000
0.099 0.076 0.081 5,860
8250 DU DU HLDGS HKD 0.139 0.14 0.14 21,000
0.14 0.137 0.14 2,927
8262 SUPER STRONG HKD 0.042 0.042 - -
0.042 0.037 - -
8267 LINEKONG HKD 0.255 0.26 0.265 113,500
0.247 0.247 0.244 28,625
* 8268 SMART CITY DEV HKD 0.237 0.27 0.315 10,744,000
0.255 0.255 0.224 2,913,280
8269 GO UP EDU TECH HKD 0.475 0.45 0.465 1,680,000
0.435 0.435 0.43 744,000
8270 CHINA CBM HKD 0.34 0.355 0.39 38,750
0.34 0.34 0.33 13,312
8271 GDC HKD 0.072 0.08 0.073 168,000
0.073 0.073 0.072 12,244
8275 CHINA NEW CONS HKD 0.091 0.10 0.10 9,530,000
0.10 0.099 0.097 951,800
8277 STEEDORIENTAL HKD 0.11 0.12 - -
0.11 0.11 - -
* 8279 AGTECH HOLDINGS HKD 0.69 0.70 0.70 5,003,890
0.69 0.69 0.67 3,456,508
8280 CDV HOLDINGS HKD 0.086 0.084 - -
0.084 0.079 - -
8281 CH GOLD CLASSIC HKD 0.265 0.275 0.27 8,000
0.27 0.27 0.27 2,160
8282 GAMEONE HKD 0.52 0.56 - -
0.53 0.53 - -
* 8283 ZHONGSHI MINAN HKD 0.59 0.55 0.59 9,794,000
0.55 0.50 0.50 5,726,730
8285 SLING GROUP HKD 0.045 0.044 0.044 10,000
0.044 0.037 0.044 440
8286 CCOE HKD 0.16 0.144 0.139 1,120,000
0.129 0.129 0.121 141,355
8290 AHSAY BACKUP HKD 0.057 0.056 0.056 500,000
0.056 0.051 0.056 28,000
8291 HK ENT INTL HKD 0.305 0.315 0.305 1,920,000
0.305 0.305 0.305 585,600
8292 VSING HKD 0.18 0.192 0.198 180,000
0.192 0.18 0.18 32,740
8293 SINGASIA HLDG HKD 0.249 0.249 - -
0.249 - - -
8295 KINGWISOFT TECH HKD 0.027 0.029 - -
0.027 0.027 - -
8296 SINO-LIFE GROUP HKD 0.31 0.34 0.28 32,800
0.31 0.31 0.28 9,160
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.41 0.405 0.41 67,560,000
0.405 0.395 0.39 27,130,920
8300 JIN MI FANG GP HKD 0.032 0.033 0.033 760,000
0.033 0.03 0.03 23,360
8305 ST HLDGS HKD 0.19 0.189 0.19 7,440,000
0.183 0.183 0.18 1,349,150
8307 MEDICSKIN HKD 0.12 - - -
0.12 0.102 - -
8308 GUDOU HLDGS HKD 0.053 0.053 0.054 572,000
0.053 0.049 0.053 30,328
8309 MANSHING GLOBAL HKD 0.072 0.072 0.072 50,000
0.07 0.07 0.07 3,580
8310 YANCHENG PORT HKD 0.26 0.26 - -
0.26 - - -
8311 PERFECT OPT HKD 0.065 0.076 0.065 70,000
0.065 0.058 0.065 4,550
8313 ZACD HKD 0.024 0.03 - -
0.024 0.024 - -
8315 CEN PLAZA HOTEL HKD 0.075 0.08 - 60,000
0.075 0.07 - 4,200
8316 CHINA HONGBAO HKD 0.177 0.177 0.178 1,318,000
0.177 0.175 0.175 232,260
8317 FINET GROUP HKD 0.108 0.108 - -
0.108 0.095 - -
8319 EXPERT SYS HKD 0.116 0.12 - -
0.116 0.112 - -
8320 AEC GROUP HKD 0.101 0.101 - -
0.101 0.092 - -
8321 TAI KAM HLDGS HKD 2.00 2.05 2.05 30,000
2.02 1.95 2.02 61,200
8326 TK NEW ENERGY HKD 0.16 0.16 - -
0.16 0.154 - -
8328 XY ELEC STORAGE HKD 0.57 0.57 0.56 20,000
0.56 0.56 0.56 11,200
8329 NEP INTERLONG HKD 0.119 0.112 0.124 490,000
0.111 0.105 0.102 54,330
8331 P.B. GROUP HKD 0.34 0.39 - -
0.34 0.30 - -
8333 ASTRUM FIN HKD 0.65 0.67 - -
0.65 0.58 - -
8337 DIRECTEL HKD 0.101 0.116 - -
0.101 0.096 - -
8340 ZIJING INTL FIN HKD 0.68 0.68 - -
0.68 0.60 - -
8341 AESO HOLDING HKD 0.167 0.165 0.163 265,000
0.163 0.156 0.157 42,465
8347 F8 ENT HKD 0.139 0.137 0.122 88,000
0.122 0.121 0.121 10,760
8348 BINHAI TEDA HKD 0.35 0.37 - -
0.35 0.32 - -
8349 GUIXIN GROUP HKD TRADING SUSPENDED
8350 WELL LINK SEC HKD 0.50 0.485 0.49 3,456,000
0.485 0.43 0.425 1,562,520
8356 TSUN YIP HLDGS HKD 0.36 0.40 0.375 5,000
0.365 0.36 0.365 1,840
8357 REPUBLIC HC HKD 0.104 0.13 0.117 50,000
0.105 0.105 0.104 5,785
8360 BASIC H NEWLIFE HKD 0.375 0.375 - -
0.375 0.35 - -
8362 WINNING TOWER HKD 0.053 0.054 0.054 20,000
0.054 0.05 0.054 1,080
* 8365 HATCHER GROUP HKD 1.66 1.52 1.85 2,110,000
1.50 1.45 1.48 3,359,000
8366 ZJ UNITED INV HKD 0.031 0.031 - 50,000
0.031 0.03 - 1,550
8367 SIMPLICITY HLDG HKD 0.33 0.375 - -
0.33 - - -
8368 CREATIVE CHINA HKD 0.29 0.265 0.265 400,000
0.26 0.255 0.25 102,350
* 8370 ZHI SHENG GP HKD 5.90 6.00 5.99 319,200
5.99 5.85 5.84 1,884,064
8371 TASTEGOURMET GP HKD 1.88 2.04 1.94 4,000
1.94 1.87 1.94 7,760
8372 GBG HOLDINGS HKD 0.143 - 0.142 130,000
0.142 0.142 0.142 18,460
8373 INDIGO STAR HKD TRADING SUSPENDED
8375 DATA UNION CAP HKD 1.60 1.65 1.63 52,000
1.63 1.61 1.58 83,250
8377 HARBOUR EQUINE HKD 0.112 0.106 0.112 690,000
0.102 0.102 0.10 70,190
8379 PRIME INTEL HKD 0.166 0.16 0.16 440,000
0.158 0.154 0.153 68,710
8385 PROSPEROUSPRINT HKD 0.103 0.105 - -
0.103 0.098 - -
8391 CORNERSTONE TEC HKD 0.44 0.45 0.45 2,388,000
0.445 0.44 0.42 1,025,900
8392 SATU HOLDINGS HKD 0.046 0.048 - -
0.046 0.041 - -
* 8395 ZXZN QI-HOUSE HKD 1.54 1.35 1.70 10,880,000
1.31 1.31 1.29 15,762,360
8400 ASIA PIONEER HKD 0.119 0.118 0.119 390,000
0.112 0.112 0.111 44,110
8401 STREAM IDEAS HKD 0.042 0.042 0.042 152,000
0.042 0.04 0.039 6,306
8402 PLATEAU TL HKD 0.129 0.125 0.129 200,000
0.116 0.116 0.115 24,040
8403 DEFENG SOLIFE HKD 3.27 3.27 3.25 44,000
3.17 3.15 3.10 139,280
8406 CHINA ORAL IND HKD 0.051 0.055 0.055 230,000
0.055 0.052 0.048 12,030
8411 K W NELSON GP HKD 0.12 0.119 0.117 30,000
0.117 0.108 0.117 3,510
8412 NEW AMANTE HKD 0.335 - - -
0.335 0.32 - -
8413 ASIA GROCERY HKD 0.068 0.07 0.071 4,540,000
0.068 0.068 0.065 312,930
8416 HM INTL HLDGS HKD 0.136 0.139 0.145 10,000
0.139 0.129 0.145 1,450
8417 DADI EDU HKD 0.022 0.023 - -
0.022 0.021 - -
8418 OPTIMA AUTO HKD 0.67 0.83 0.84 814,000
0.83 0.75 0.64 557,220
8419 AV PROMOTIONS HKD 0.076 0.08 - -
0.076 0.076 - -
8420 NEXION TECH HKD 0.031 0.04 0.032 20,000
0.032 0.031 0.032 640
8422 WT GROUP HKD 0.186 0.194 - -
0.186 0.18 - -
8423 CHI HO DEV HKD 0.087 0.08 0.076 600,000
0.072 0.072 0.072 44,980
8425 HING MING HLDGS HKD 0.076 0.078 - -
0.076 0.076 - -
8426 MODERN LIVING HKD 0.29 0.29 0.29 60,000
0.255 0.255 0.25 16,800
8427 WS-SK TARGET HKD 7.70 7.80 7.99 43,200
7.79 7.50 7.49 327,628
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.059 0.067 - -
0.059 0.053 - -
8430 C&N HOLDINGS HKD 0.103 0.11 0.097 390,000
0.093 0.093 0.092 37,150
* 8431 HAO BAI INTL HKD 1.09 1.18 1.21 3,318,000
1.13 1.13 1.07 3,764,980
8432 BAR PACIFIC HKD 0.035 0.037 - -
0.035 0.034 - -
8436 TAKBO GROUP HKD 0.36 0.35 0.375 295,000
0.35 0.33 0.335 105,600
8437 RMH HOLDINGS HKD TRADING SUSPENDED
8439 SOMERLEY CAP HKD 1.95 1.94 1.93 128,000
1.91 1.90 1.91 246,240
8445 NOBLE ENG GP HKD 0.118 0.134 0.11 40,000
0.111 0.111 0.10 4,300
8446 BRIGHTSTAR TECH HKD 0.11 0.111 0.111 302,000
0.11 0.108 0.11 33,466
8447 MS CONCEPT HKD 0.079 0.079 0.076 480,000
0.075 0.075 0.075 36,020
8448 UNI PRINTSHOP HKD 1.60 1.83 1.99 695,600
1.82 1.80 1.65 1,241,940
8450 EDICO HOLDINGS HKD 0.232 0.24 0.238 420,000
0.234 0.234 0.232 98,960
8451 SUNLIGHT HLDGS HKD 0.065 0.065 - -
0.065 0.062 - -
8452 FY FINANCIAL HKD 0.31 0.40 0.395 36,000
0.395 0.305 0.395 14,220
8455 LAI GROUP HKD 0.082 0.082 - -
0.082 0.076 - -
8456 MANSION INTL HKD 0.35 0.38 0.38 360,000
0.38 0.33 0.38 136,800
8460 BASETROPHY GP HKD 1.57 1.55 1.59 1,005,000
1.55 1.54 1.54 1,573,600
8462 OMNIBRIDGE HLDG HKD 0.101 0.101 0.094 35,000
0.095 0.095 0.094 3,290
8471 REACH NEW HLDGS HKD 0.033 0.032 0.032 1,660,000
0.03 0.03 0.03 50,250
8472 LAPCO HOLDINGS HKD 0.335 0.35 0.35 1,068,000
0.35 0.325 0.34 370,180
8473 MI MING MART HKD 0.104 0.104 - -
0.104 0.103 - -
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.215 0.215 0.22 1,992,000
0.21 0.203 0.20 428,420
8481 SHENGLONG INTL HKD 0.38 0.37 0.37 10,000
0.355 - 0.34 3,550
8482 WAN LEADER HKD 0.116 0.13 0.162 10,000
0.13 0.115 0.162 1,620
8483 MAX SIGHT GROUP HKD 0.12 0.135 0.133 456,000
0.133 0.104 0.125 58,872
8487 ISP GLOBAL HKD 0.085 0.07 0.085 2,068,000
0.069 0.064 0.063 144,572
8489 GP LOGISTICS HKD 0.275 0.243 0.275 1,320,000
0.243 0.242 0.231 328,380
* 8490 NICHE-TECH SEMI HKD 0.204 0.189 0.23 11,880,000
0.188 0.188 0.182 2,410,645
8491 COOL LINK HKD 0.365 0.37 0.375 1,040,000
0.335 0.335 0.33 384,800
8493 S. DRAGON HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.27 0.30 - -
0.27 0.27 - -
8496 GLOBAL UIN HKD TRADING SUSPENDED
8500 ICONCULTURE HKD TRADING SUSPENDED
8501 SANBASE CORP HKD 0.74 0.78 - -
0.74 0.69 - -
8502 OCEAN LINE PORT HKD 0.345 0.375 0.345 168,000
0.345 0.345 0.345 57,960
* 8507 I.CENTURY HLDG HKD 0.99 1.06 1.16 3,984,000
1.06 1.04 0.99 4,294,880
8509 WINE'S LINK HKD 0.59 0.61 0.65 104,000
0.60 0.57 0.56 60,880
8510 TOPSTANDARDCORP HKD 0.20 0.20 - -
0.20 - - -
8511 MIN FU INTL HKD 0.97 0.96 0.98 48,000
0.96 0.90 0.94 46,000
8512 HYFUSIN GROUP HKD 0.395 0.395 - -
0.395 0.39 - -
8513 MAXWIN INT HLDG HKD 0.42 0.47 - -
0.42 0.38 - -
8516 ZY INTL HKD 1.26 1.27 1.29 65,000
1.27 1.20 1.20 81,800
8519 XINXIANG ERA HKD 0.23 0.23 - -
0.23 0.21 - -
8521 WEBX INTL HLDGS HKD 0.77 0.79 0.77 5,000
0.77 0.65 0.77 3,850
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.12 - 0.116 1,600,000
0.116 0.101 0.116 185,600
8527 JLOGO HLDGS HKD 0.137 0.129 0.145 3,430,000
0.129 0.124 0.121 434,360
* 8529 UBOT HOLDING HKD 0.54 0.66 0.68 12,200,000
0.64 0.64 0.51 7,667,750
8532 POLYFAIR HLDGS HKD 0.067 0.069 0.069 64,000
0.067 0.066 0.067 4,384
8535 VISTAR HOLDINGS HKD 0.127 0.133 0.133 200,000
0.132 0.121 0.131 26,400
8536 TL NATURAL GAS HKD 0.189 0.22 0.221 30,000
0.22 0.19 0.203 6,420
8537 CHONG FAI JEWEL HKD 0.179 0.195 0.195 170,000
0.195 0.179 0.18 31,970
8540 VICTORY SEC HKD 4.31 4.27 4.30 406,000
4.26 4.26 4.21 1,736,140
8545 AMUSE GROUP HKD 0.04 0.04 0.04 248,000
0.039 0.037 0.036 9,464
8547 PACIFIC LEGEND HKD 0.145 0.15 0.154 8,600,000
0.15 0.135 0.137 1,266,290
8549 GOLDEN LEAF INT HKD 0.255 0.27 0.255 840,000
0.25 0.25 0.248 210,535
8552 SINOFORTUNE-OLD HKD 0.22 0.238 - -
0.22 0.201 - -
8553 CHI 33MEDIA-OLD HKD 1.43 - - -
1.43 - - -
8557 FLYDOO TECH-OLD HKD 0.445 - - -
0.445 0.325 - -
8558 MADISON HLDG HKD 0.60 0.80 - -
0.60 0.53 - -
8559 CAPITAL FIN-10K HKD 15.49 - - -
15.49 - - -
8601 BOLTEK HKD 0.24 0.246 0.236 70,000
0.236 0.236 0.236 16,370
8603 FAMEGLOW HKD 8.99 9.00 9.47 35,000
9.00 8.99 8.80 314,990
8606 KINETIX SYSTEMS HKD 0.059 0.06 0.059 20,000
0.057 0.057 0.056 1,150
8610 BBSB INTL HKD 0.55 0.56 0.56 156,000
0.56 0.54 0.54 84,320
8611 MINDTELL TECH HKD 0.78 0.77 0.79 295,000
0.77 0.75 0.76 228,400
8612 WORLD SUPER HKD 0.117 0.125 0.125 880,000
0.115 0.113 0.112 98,820
8613 ORIENTAL PAY HKD 0.039 0.042 - -
0.039 0.038 - -
8616 SUNRAY ENG GP HKD 0.058 0.062 0.059 40,000
0.058 0.06 0.058 2,350
8619 NIU HOLDINGS HKD 0.18 0.18 0.18 130,000
0.18 0.168 0.18 23,160
8620 AE LOGISTICS HKD 0.146 0.147 0.148 525,000
0.144 0.144 0.139 73,510
8621 METROPOLIS CAP HKD 0.038 0.041 0.04 328,000
0.04 0.037 0.04 13,008
8622 JOYZYME GROUP HKD 0.275 0.27 0.30 704,000
0.26 0.26 0.25 182,960
8623 CHINA SAFTOWER HKD 0.121 0.121 0.123 40,000
0.123 0.115 0.123 4,920
8627 ORANGE TOUR HKD 0.068 0.068 - -
0.068 0.065 - -
8629 SYNTRUST GK HKD 8.47 8.49 8.49 6,000
8.49 - 8.49 50,940
8631 SUN KONG HLDGS HKD 0.57 0.62 0.54 60,000
0.55 0.55 0.54 32,000
8635 ELEPHANT HLDGS HKD 0.345 0.345 0.36 892,000
0.345 0.32 0.33 301,860
* 8637 METASURFACE HKD 3.84 4.08 4.30 963,850
4.07 4.07 3.94 3,946,765
8645 BYTE META HKD 0.38 0.42 0.38 30,000
0.38 0.365 0.355 11,250
8646 CHINA HONGGUANG HKD 0.25 0.25 0.25 183,000
0.25 0.236 0.24 45,213
8657 TRUE PARTNER HKD 0.32 0.32 - -
0.32 0.30 - -
8659 YIK WO INTL HKD 0.126 0.13 0.128 805,000
0.125 0.122 0.125 101,985
8661 INTELLIMARK W27 HKD 0.019 0.015 0.018 420,000
0.015 0.013 0.015 6,315
8668 YING HAI GROUP HKD 0.102 0.107 - -
0.102 0.102 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ 42,000-0.105 24,000-0.11 12,000-0.109 24,000-0.11 ]
/-//[ 36,000-0.10 36,000-0.11 90,000-0.108 12,000-0.109
12,000-0.11 12,000-0.112 12,000-0.10 12,000-0.11
24,000-0.112 12,000-0.116 ]< >
8005 YUXING INFOTECH < >[ 190,000-0.071 ]/-//[ 60,000-0.072 8,000-0.069 ]< >
8006 SINO SPLENDID < >[ 140,000-0.095 ]/-//[ ]< >
8007 GLOBALSTRAT < >[ D60-0.44 1,000,000-0.47 400,000-0.475 ]/-//[
2,550,000-0.475 1,000,000-0.48 360,000-0.485
90,000-0.49 10,000-0.495 10,000-0.49 60,000-0.495
10,000-0.50 Y20,000-0.50 ]< >
8017 TRADEGO < >[ 64,000-1.15 280,000-1.14 4,000-1.13 72,000-1.14
40,000-1.15 4,000-1.14 Y8,000-1.15 4,000-1.14
Y4,000-1.15 20,000-1.14 ]/-//[ 20,000-1.14 4,000-1.13
104,000-1.14 4,000-1.15 Y8,000-1.15 4,000-1.13
80,000-1.15 4,000-1.14 8,000-1.16 32,000-1.17
136,000-1.15 180,000-1.14 288,000-1.13 108,000-1.12
Y4,000-1.12 176,000-1.12 88,000-1.15 24,000-1.16
Y8,000-1.16 64,000-1.16 144,000-1.17 28,000-1.15
144,000-1.14 180,000-1.13 132,000-1.12 Y12,000-1.12
56,000-1.12 8,000-1.14 32,000-1.15 156,000-1.16
Y8,000-1.16 20,000-1.16 12,000-1.13 12,000-1.14
12,000-1.15 20,000-1.13 8,000-1.14 80,000-1.13
4,000-1.12 8,000-1.13 8,000-1.15 52,000-1.14 4,000-1.15
104,000-1.13 28,000-1.15 4,000-1.16 ]< 144,000-1.13 >
8018 FINSOFT FIN < >[ 20,000-0.04 ]/-//[ 10,000-0.044 10,000-0.04
340,000-0.041 ]< >
8020 UNITAS HOLD < >[ 200,000-0.018 Y40,000-0.018 ]/-//[ 940,000-0.018
Y200,000-0.018 270,000-0.018 ]< >
8021 WLS HOLDINGS < >[ 60,000-0.223 30,000-0.222 180,000-0.221
Y20,000-0.221 40,000-0.22 ]/-//[ D3,500-0.21
30,000-0.223 10,000-0.221 10,000-0.223 10,000-0.221 ]< >
8027 KPM HOLDING < >[ 10,000-0.12 55,000-0.122 20,000-0.123 90,000-0.125
Y5,000-0.127 15,000-0.127 95,000-0.13 Y5,000-0.117
15,000-0.117 60,000-0.125 ]/-//[ 110,000-0.125
20,000-0.117 25,000-0.12 70,000-0.118 5,000-0.117 ]< >
8028 TIMELESS < >[ D1,000-0.195 20,000-0.201 20,000-0.20 80,000-0.201
]/-//[ 20,000-0.205 ]< >
8029 CI FIN TECH GP < >[ 50,000-0.85 ]/-//[ 10,000-0.81 5,000-0.80
10,000-0.84 ]< >
8030 FENGYINHE < >[ 4,000-1.05 14,000-1.06 3,000-1.05 2,000-1.07 ]/-//
[ 9,000-1.05 1,000-1.06 Y1,000-1.06 65,000-1.06
Y3,000-1.05 2,000-1.05 5,000-1.04 64,000-1.03
1,000-1.02 1,000-1.04 23,000-1.03 1,000-1.02 1,000-1.01
4,000-1.03 33,000-1.04 30,000-1.05 2,000-1.04 ]<
72,000-1.00 U20,000-1.00 22,000-1.00 >
8035 JANCO HOLDINGS < >[ 40,000-0.051 60,000-0.05 ]/-//[ Y80,000-0.053 ]< >
8036 EBROKER GROUP < >[ ]/-//[ 10,000-0.042 40,000-0.04 340,000-0.039 ]< >
8037 CH BIOTECH SER < >[ 30,000-0.49 10,000-0.51 D3,000-0.46 35,000-0.48
35,000-0.51 ]/-//[ 10,000-0.51 10,000-0.52 15,000-0.53
15,000-0.55 5,000-0.56 5,000-0.55 25,000-0.56
5,000-0.55 5,000-0.56 5,000-0.57 25,000-0.58
10,000-0.57 5,000-0.58 5,000-0.56 10,000-0.58
5,000-0.56 10,000-0.58 5,000-0.56 5,000-0.58
10,000-0.56 10,000-0.57 15,000-0.58 20,000-0.57
5,000-0.56 10,000-0.58 5,000-0.57 50,000-0.56
20,000-0.55 20,000-0.54 15,000-0.53 80,000-0.52
10,000-0.51 20,000-0.50 25,000-0.53 5,000-0.55 ]< >
8040 COOLPOINT INNO < >[ 5,000-0.56 ]/-//[ 10,000-0.56 Y10,000-0.55
Y10,000-0.54 65,000-0.56 30,000-0.57 50,000-0.58
10,000-0.59 5,000-0.56 25,000-0.55 ]< >
8041 INTELLIMARK AI < >[ 5,000-0.61 15,000-0.59 5,000-0.60 5,000-0.59 ]
/-//[ ]< 30,000-0.60 >
8042 KOS TALENT GP < >[ 20,000-0.084 Y60,000-0.08 100,000-0.077
10,000-0.079 20,000-0.077 150,000-0.076 10,000-0.079 ]
/-//[ 70,000-0.075 20,000-0.077 170,000-0.079
Y10,000-0.075 Y150,000-0.076 150,000-0.079 ]< >
8049 JILIN CHANGLONG < >[ ]/-//[ 8,000-2.45 4,000-2.40 ]< >
8050 CITY COOLXUAN < >[ 8,000-1.42 ]/-//[ ]< >
8056 LIFE CONCEPTS < >[ 80,000-0.255 ]/-//[ 20,000-0.255 40,000-0.25
10,000-0.245 10,000-0.255 60,000-0.27 ]< >
8059 GLORY FLAME < >[ 70,000-0.026 5,000-0.032 ]/-//[ ]< >
8062 EFT SOLUTIONS < >[ ]/-//[ 30,000-0.28 5,000-0.255 5,000-0.275
30,000-0.28 120,000-0.26 5,000-0.265 15,000-0.255
5,000-0.25 ]< >
8065 KML TECH < >[ 60,000-0.126 5,000-0.122 50,000-0.126 5,000-0.123
Y20,000-0.122 5,000-0.122 190,000-0.121 40,000-0.122
5,000-0.125 Y45,000-0.126 955,000-0.126 Y470,000-0.126
10,000-0.135 20,000-0.134 Y55,000-0.134 20,000-0.133
Y120,000-0.133 5,000-0.134 Y25,000-0.134 Y30,000-0.131
Y50,000-0.13 25,000-0.13 5,000-0.129 145,000-0.128 ]/-//
[ 50,000-0.127 Y50,000-0.127 440,000-0.127
Y105,000-0.127 45,000-0.128 5,000-0.129 10,000-0.128
145,000-0.127 Y50,000-0.129 5,000-0.127 95,000-0.126 ]
< >
8066 PHOENITRON HOLD < >[ 5,000-0.35 ]/-//[ 25,000-0.35 60,000-0.36
5,000-0.365 ]< >
8069 FLYDOO TECH-NEW < >[ Y5,000-0.435 Y10,000-0.44 Y10,000-0.445
Y5,000-0.45 Y15,000-0.455 Y15,000-0.46 15,000-0.46
10,000-0.465 40,000-0.47 10,000-0.475 5,000-0.48
10,000-0.485 5,000-0.49 Y15,000-0.49 Y60,000-0.495
10,000-0.50 10,000-0.51 Y30,000-0.50 5,000-0.50
40,000-0.495 Y135,000-0.50 10,000-0.50 20,000-0.51
20,000-0.52 Y15,000-0.53 Y25,000-0.54 Y20,000-0.55
5,000-0.55 5,000-0.54 25,000-0.56 Y10,000-0.57
10,000-0.58 Y75,000-0.56 D2,500-0.46 5,000-0.52
Y5,000-0.52 5,000-0.49 Y10,000-0.49 Y50,000-0.495
Y50,000-0.50 Y80,000-0.51 15,000-0.52 Y45,000-0.52
Y135,000-0.53 10,000-0.54 10,000-0.55 ]/-//[
D2,750-0.49 D2,750-0.50 30,000-0.52 Y5,000-0.52
10,000-0.52 ]< >
8071 CH NETCOMTECH < >[ 5,000-0.012 ]/-//[ 10,000-0.012 2,110,000-0.011
1,390,000-0.01 205,000-0.011 ]< >
8076 SING LEE < >[ ]/-//[ 20,000-0.021 20,000-0.02 ]< >
8080 NAS HOLDINGS < >[ ]/-//[ D360-0.40 ]< >
8081 BAIJUYI HOLD < >[ ]/-//[ 520,000-0.015 10,000-0.016 ]< >
8082 QINGHUA HOLD < >[ 260,000-0.045 Y10,000-0.045 710,000-0.045
Y20,000-0.045 20,000-0.045 50,000-0.046 ]/-//[
3,800,000-0.045 170,000-0.044 ]< >
8087 CHI 33MEDIA-NEW < >[ 26,000-1.89 14,000-1.88 44,000-1.87 ]/-//[
6,000-1.87 4,000-1.86 6,000-1.85 64,000-1.87 8,000-1.86
22,000-1.85 6,000-1.86 30,000-1.85 8,000-1.86
24,000-1.85 ]< >
8092 ITE HOLDINGS < >[ 12,000-0.036 4,000-0.038 ]/-//[ ]< >
8093 WEB3 META < >[ 2,000-2.47 ]/-//[ 2,000-2.47 22,000-2.30 ]< >
8095 BEIDA JADE BIRD < >[ 18,000-1.00 20,000-1.02 10,000-1.03 952,000-1.06
94,000-1.00 94,000-1.02 66,000-1.04 662,000-1.05
20,000-1.02 Y3,000-1.02 200,000-1.02 54,000-1.01
10,000-1.02 172,000-1.01 Y6,000-1.00 24,000-1.00
50,000-1.01 106,000-1.00 55,000-0.99 Y10,000-0.99
12,000-0.99 99,000-0.98 56,000-0.97 ]/-//[ 49,000-0.97
71,000-0.98 30,000-0.99 1,000-1.00 ]< >
8096 TASTY CONCEPTS < >[ 5,000-0.156 ]/-//[ D4,500-0.14 5,000-0.151
5,000-0.155 170,000-0.156 ]< >
8098 CL GROUP < >[ 30,000-0.05 Y50,000-0.051 ]/-//[ 20,000-0.05 ]< >
8106 XINHUA LANDE < >[ ]/-//[ Y30,000-0.275 ]< >
8107 FICUS TECH < >[ ]/-//[ Y20,000-0.145 10,000-0.145 ]< >
8112 CORNERSTONE FIN < >[ ]/-//[ 24,000-0.116 ]< >
8113 V&V TECH < >[ ]/-//[ D720-0.45 ]< >
8117 CHI P ENERGY < >[ 20,000-0.072 10,000-0.069 10,000-0.068
60,000-0.069 20,000-0.061 ]/-//[ 10,000-0.062
20,000-0.061 ]< >
8118 ZHONGZI INTL H < >[ ]/-//[ 16,000-0.095 88,000-0.088 24,000-0.085
128,000-0.084 160,000-0.083 224,000-0.082 152,000-0.081
896,000-0.08 8,000-0.075 32,000-0.074 136,000-0.073
48,000-0.072 48,000-0.071 216,000-0.07 40,000-0.067
192,000-0.07 40,000-0.072 56,000-0.074 24,000-0.072
24,000-0.068 16,000-0.067 96,000-0.068 24,000-0.067 ]< >
8120 CH DEMETER FIN < >[ 10,000-2.25 40,000-2.29 5,000-2.30 5,000-2.31
5,000-2.32 5,000-2.35 30,000-2.38 20,000-2.39
5,000-2.43 5,000-2.44 35,000-2.43 10,000-2.44
10,000-2.45 5,000-2.46 5,000-2.45 60,000-2.47
15,000-2.48 15,000-2.49 Y5,000-2.50 10,000-2.59
Y5,000-2.59 10,000-2.50 10,000-2.49 20,000-2.58
10,000-2.59 70,000-2.60 D3,000-2.49 D4,000-2.50
5,000-2.60 25,000-2.61 D2,000-2.40 25,000-2.64
5,000-2.50 10,000-2.49 5,000-2.47 35,000-2.48
5,000-2.49 5,000-2.56 5,000-2.57 5,000-2.58 10,000-2.60
10,000-2.62 5,000-2.63 Y5,000-2.64 15,000-2.65
5,000-2.49 20,000-2.46 D4,000-2.40 5,000-2.62
10,000-2.64 5,000-2.65 ]/-//[ D980-2.20 D980-2.35
5,000-2.56 5,000-2.64 5,000-2.65 5,000-2.67 10,000-2.52
D1,000-2.44 10,000-2.52 5,000-2.49 D300-2.41 5,000-2.46
D600-2.44 Y5,000-2.49 5,000-2.56 5,000-2.48 5,000-2.46
5,000-2.48 5,000-2.49 5,000-2.51 5,000-2.56 ]< >
8121 GUOEN HOLDINGS < >[ 10,000-0.56 ]/-//[ 10,000-0.57 40,000-0.56
10,000-0.55 10,000-0.56 ]< >
8123 SINOFORTUNE-NEW < >[ D100-0.132 5,000-0.144 5,000-0.143 5,000-0.142
20,000-0.141 D1,400-0.135 5,000-0.142 60,000-0.136
100,000-0.135 20,000-0.131 5,000-0.13 10,000-0.134
105,000-0.135 ]/-//[ D4,200-0.13 10,000-0.136
70,000-0.135 D2,800-0.123 10,000-0.133 20,000-0.135
10,000-0.133 15,000-0.13 10,000-0.129 100,000-0.13 ]<
5,000-0.128 >
8128 CHYY GP < >[ 136,000-0.039 ]/-//[ 312,000-0.036 88,000-0.035
8,000-0.038 ]< >
8131 ABC MULTIACTIVE < >[ 130,000-0.083 30,000-0.082 Y70,000-0.082
40,000-0.086 60,000-0.083 590,000-0.082 ]/-//[
40,000-0.085 160,000-0.086 Y20,000-0.086 150,000-0.087 ]
< >
8132 CENTURY EN INTL < >[ 20,000-0.075 10,000-0.077 450,000-0.078
D7,500-0.074 190,000-0.078 ]/-//[ 110,000-0.079
210,000-0.081 10,000-0.08 260,000-0.083 ]< >
8133 JISHENG GP HLDG < >[ 48,000-0.28 32,000-0.26 Y8,000-0.265 8,000-0.305
8,000-0.30 ]/-//[ 8,000-0.295 Y8,000-0.275 24,000-0.29 ]
< 8,000-0.29 >
8136 IMS GROUP < >[ ]/-//[ Y50,000-0.041 60,000-0.041 10,000-0.043 ]< >
8137 HONBRIDGE < 4,000-0.55 >[ 56,000-0.55 86,000-0.56 104,000-0.57
Y6,000-0.57 8,000-0.57 10,000-0.56 20,000-0.57
30,000-0.56 100,000-0.55 518,000-0.56 100,000-0.57
328,000-0.56 2,000-0.55 2,000-0.56 582,000-0.55
548,000-0.54 1,146,000-0.53 162,000-0.54 550,000-0.53
2,000-0.54 12,000-0.53 686,000-0.52 2,000-0.53 ]/-//[
220,000-0.53 302,000-0.54 162,000-0.53 142,000-0.54
2,000-0.55 58,000-0.54 50,000-0.53 320,000-0.55
1,000,000-0.53 348,000-0.55 426,000-0.54 6,000-0.55
10,000-0.54 250,000-0.53 78,000-0.54 ]< 68,000-0.53 >
8139 CHANGAN RH < >[ 2,000-1.25 13,500-1.21 9,500-1.28 ]/-//[ 500-1.22
3,000-1.28 3,000-1.26 ]< >
8143 GF HEALTHCARE < >[ 150,000-0.082 ]/-//[ 150,000-0.082 ]< >
8146 GRACEWINE < >[ 40,000-0.60 20,000-0.59 20,000-0.58 ]/-//[
160,000-0.58 ]< >
8147 MILLENNIUM PG < >[ 264,000-0.76 48,000-0.77 24,000-0.76 32,000-0.77
56,000-0.78 48,000-0.79 40,000-0.78 ]/-//[ 56,000-0.78
72,000-0.75 328,000-0.73 8,000-0.75 16,000-0.74
56,000-0.73 40,000-0.72 Y8,000-0.74 Y8,000-0.75
16,000-0.74 8,000-0.73 Y8,000-0.74 16,000-0.74 ]< >
8153 JIADING INTL GP < >[ 5,000-0.85 ]/-//[ D3,754-0.81 5,000-0.83
5,000-0.84 10,000-0.88 ]< >
8156 SINOPHARM TECH < >[ 10,000-0.227 ]/-//[ 20,000-0.215 D5,400-0.205 ]< >
8158 CRMI < >[ D1,000-0.35 ]/-//[ ]< >
8159 CU VENTURE INV < >[ 120,000-0.056 100,000-0.055 20,000-0.054 ]/-//[
200,000-0.054 ]< >
8160 GOLDWAY EDU < >[ 60,000-0.60 ]/-//[ D960-0.55 D8,160-0.48
12,000-0.53 12,000-0.59 Y48,000-0.60 ]< >
8162 LOCO HK < >[ 10,000-0.61 120,000-0.60 ]/-//[ 10,000-0.60
580,000-0.59 70,000-0.60 10,000-0.61 ]< 450,000-0.61 >
8163 NOIZ GROUP < >[ 860,000-0.032 ]/-//[ Y260,000-0.032 160,000-0.032 ]
< >
8168 AMASSE CAPITAL < >[ 200,000-0.108 30,000-0.106 410,000-0.108
730,000-0.106 300,000-0.105 300,000-0.104 10,000-0.103
2,100,000-0.104 60,000-0.107 ]/-//[ 270,000-0.107
10,000-0.108 ]< >
8173 HEPHAESTUS HLDG < >[ ]/-//[ Y60,000-0.104 ]< >
8176 SUPERROBOTICS < >[ 120,000-0.02 105,000-0.021 Y25,000-0.022
5,000-0.022 Y110,000-0.022 65,000-0.022 ]/-//[
5,000-0.022 5,000-0.02 Y45,000-0.022 55,000-0.022 ]< >
8178 CHINA INFO TECH < >[ 40,000-0.21 ]/-//[ 100,000-0.208 108,000-0.203
14,000-0.20 ]< >
8179 PALINDA GROUP < >[ 396,000-0.011 264,000-0.01 516,000-0.011
8,556,000-0.01 ]/-//[ Y24,000-0.011 12,000-0.011 ]< >
8186 ALMANA < >[ D13-0.97 20,000-1.03 ]/-//[ 25,000-1.00
10,000-0.96 ]< >
8187 JIMU GROUP < >[ 30,000-0.55 5,000-0.56 70,000-0.55 115,000-0.54
5,000-0.55 195,000-0.56 160,000-0.55 ]/-//[ 40,000-0.55
40,000-0.54 Y105,000-0.54 125,000-0.53 5,000-0.54
D2,400-0.61 D2,600-0.51 175,000-0.54 5,000-0.53
1,910,000-0.55 100,000-0.54 5,000-0.53 2,150,000-0.55
15,000-0.54 ]< >
8188 GME GROUP < >[ 24,000-1.40 Y8,000-1.37 280,000-1.37 100,000-1.38
80,000-1.37 176,000-1.36 ]/-//[ 72,000-1.35
128,000-1.34 176,000-1.33 224,000-1.32 108,000-1.31
56,000-1.30 4,000-1.29 120,000-1.28 100,000-1.27
116,000-1.29 68,000-1.28 4,000-1.30 ]< >
8189 TEDA BIOMEDICAL < >[ 35,000-0.199 20,000-0.196 55,000-0.199 5,000-0.20
10,000-0.199 ]/-//[ 15,000-0.193 10,000-0.199 ]< >
8191 HONG WEI ASIA < >[ 60,000-0.211 Y6,000-0.211 6,000-0.209 12,000-0.21
114,000-0.209 6,000-0.218 ]/-//[ 6,000-0.209
66,000-0.203 144,000-0.205 36,000-0.202 30,000-0.201
48,000-0.20 6,000-0.205 Y6,000-0.205 18,000-0.205
12,000-0.206 18,000-0.208 6,000-0.21 Y24,000-0.215
Y6,000-0.217 12,000-0.203 42,000-0.202 96,000-0.201 ]<
6,000-0.202 U6,000-0.202 >
8193 ASIAPAC FIN INV < >[ 20,000-0.13 30,000-0.132 230,000-0.129
60,000-0.136 40,000-0.135 20,000-0.136 80,000-0.135
50,000-0.134 Y100,000-0.131 50,000-0.134 70,000-0.133
90,000-0.136 10,000-0.141 10,000-0.142 10,000-0.149
10,000-0.14 10,000-0.141 20,000-0.133 20,000-0.131
50,000-0.13 50,000-0.129 130,000-0.128 10,000-0.125
50,000-0.13 20,000-0.129 270,000-0.126 260,000-0.125
180,000-0.124 Y50,000-0.122 60,000-0.121 270,000-0.12
60,000-0.115 40,000-0.11 Y50,000-0.11 140,000-0.11
60,000-0.115 100,000-0.116 40,000-0.117 90,000-0.116
40,000-0.117 60,000-0.118 230,000-0.12 60,000-0.118
320,000-0.117 10,000-0.114 10,000-0.115 Y10,000-0.115
40,000-0.115 Y30,000-0.116 30,000-0.12 Y20,000-0.119
10,000-0.119 150,000-0.115 100,000-0.117 Y20,000-0.118
200,000-0.117 130,000-0.119 50,000-0.118 40,000-0.116
Y20,000-0.115 60,000-0.115 40,000-0.114 60,000-0.113
Y150,000-0.113 10,000-0.113 410,000-0.112 70,000-0.115 ]
/-//[ Y10,000-0.114 20,000-0.114 10,000-0.115
130,000-0.116 20,000-0.115 120,000-0.117 Y30,000-0.117
380,000-0.117 10,000-0.12 Y10,000-0.12 10,000-0.12
50,000-0.117 50,000-0.115 80,000-0.114 200,000-0.113
180,000-0.112 50,000-0.111 150,000-0.118 50,000-0.12
Y10,000-0.12 70,000-0.12 110,000-0.122 10,000-0.121
220,000-0.118 30,000-0.117 320,000-0.114 Y10,000-0.113
10,000-0.113 10,000-0.112 ]< >
8195 LEGENDARY EDU < >[ 2,000-1.11 22,000-1.10 Y92,000-1.10 46,000-1.10
16,000-1.11 12,000-1.10 6,000-1.12 14,000-1.13
Y8,000-1.12 4,000-1.11 10,000-1.12 2,000-1.13 ]/-//[
10,000-1.13 8,000-1.12 12,000-1.11 4,000-1.10
Y6,000-1.11 24,000-1.11 2,000-1.12 ]< >
8196 FUTIAN HOLDINGS < >[ 24,000-0.89 16,000-0.90 24,000-0.91 16,000-0.90
8,000-0.91 80,000-0.90 ]/-//[ 40,000-0.90 8,000-0.91
2,368,000-0.90 56,000-0.89 ]< >
8198 CRYPTO FLOW < >[ 84,000-1.32 12,000-1.33 ]/-//[ 4,000-1.34
4,000-1.32 16,000-1.35 ]< 8,000-1.35 >
8200 SAU SAN TONG < >[ ]/-//[ Y4,000-0.82 ]< >
8208 RADIANCE GLO GP < >[ 96,000-0.136 90,000-0.135 ]/-//[ 6,000-0.136 ]< >
8210 DLC ASIA < >[ 30,000-0.056 ]/-//[ 40,000-0.056 230,000-0.055
210,000-0.054 200,000-0.053 30,000-0.054 Y30,000-0.053
10,000-0.053 40,000-0.052 Y20,000-0.052 10,000-0.054 ]
< >
8217 JU FU TANG BIOT < >[ D4,375-0.215 ]/-//[ ]< >
8219 HANVEY GROUP < >[ 10,000-0.247 80,000-0.25 90,000-0.255 30,000-0.26
30,000-0.265 10,000-0.27 100,000-0.25 40,000-0.242 ]/-//
[ 50,000-0.242 10,000-0.249 180,000-0.247 20,000-0.248
90,000-0.249 100,000-0.25 10,000-0.255 20,000-0.26
760,000-0.265 70,000-0.25 20,000-0.246 20,000-0.245
50,000-0.26 60,000-0.265 360,000-0.27 10,000-0.275
50,000-0.25 40,000-0.265 250,000-0.27 240,000-0.275
70,000-0.285 ]< >
8220 BINGO GROUP < >[ 2,000-3.60 3,000-3.57 7,000-3.60 4,000-3.65
18,000-3.53 11,000-3.50 14,000-3.49 1,000-3.50
6,000-3.48 18,000-3.49 6,000-3.44 Y1,000-3.44 ]/-//[
10,000-3.46 3,000-3.47 24,000-3.50 10,000-3.56
1,000-3.39 13,000-3.43 1,000-3.54 12,000-3.58
13,000-3.57 5,000-3.60 1,000-3.43 ]< >
8221 GAOYU FINANCE < >[ D400-1.83 ]/-//[ 5,000-2.00 20,000-1.95
15,000-1.92 15,000-1.97 5,000-1.87 5,000-1.81
5,000-1.87 5,000-1.85 25,000-1.82 5,000-1.87
10,000-1.88 60,000-1.89 5,000-1.94 10,000-1.95
15,000-1.97 5,000-2.02 10,000-2.14 5,000-2.15
15,000-2.20 10,000-2.19 10,000-2.17 5,000-2.20
5,000-2.19 15,000-2.20 D1,000-2.00 10,000-2.28
25,000-2.30 5,000-2.31 50,000-2.54 10,000-2.59
60,000-2.64 D2,800-2.10 D2,800-2.40 25,000-2.42
10,000-2.30 20,000-2.33 ]< >
8222 E LIGHTING < >[ 200,000-0.062 8,000-0.064 4,000-0.065 96,000-0.062
4,000-0.063 ]/-//[ 4,000-0.06 168,000-0.061
232,000-0.063 32,000-0.064 16,000-0.063 428,000-0.064
96,000-0.065 284,000-0.066 80,000-0.067 4,000-0.068 ]< >
8223 ZYY < >[ 12,000-0.31 4,000-0.305 ]/-//[ 8,000-0.305
172,000-0.31 84,000-0.305 ]< >
8227 HAITIAN ANTENNA < >[ 20,000-0.192 1,000-0.198 8,000-0.194 ]/-//[
1,000-0.209 2,000-0.205 Y48,000-0.203 168,000-0.203
2,000-0.207 ]< >
8229 FUTURE DATA < >[ 35,000-0.58 25,000-0.59 10,000-0.62 ]/-//[
45,000-0.59 ]< >
8232 THAC GROUP < >[ ]/-//[ D1,750-0.85 5,000-0.90 ]< >
8237 LINK HOLDINGS < >[ D400-0.85 ]/-//[ ]< >
8238 WINTO GROUP < >[ 64,000-0.137 ]/-//[ 352,000-0.137 ]< >
8239 CAPITAL FIN-500 < >[ 8,000-14.40 500-14.43 1,000-14.44 1,000-14.45 ]/-//
[ D16-12.40 ]< >
8241 YING KEE TEA < >[ 35,000-0.145 ]/-//[ 5,000-0.146 Y5,000-0.146
50,000-0.145 ]< >
8246 ZHONGHUA GAS < >[ 10,000-0.80 ]/-//[ 5,000-0.80 5,000-0.77
Y5,000-0.77 10,000-0.79 10,000-0.80 ]< >
8247 BIOSINO BIO-TEC < >[ ]/-//[ 2,000-2.91 2,000-2.92 2,000-3.00 ]< >
8249 RUIYUAN IC TECH < >[ 10,000-0.082 50,000-0.081 ]/-//[ 10,000-0.099 ]< >
8250 DU DU HLDGS < >[ ]/-//[ D1,000-0.127 ]< 20,000-0.14 >
8267 LINEKONG < >[ 26,000-0.255 12,000-0.265 ]/-//[ 500-0.26
2,000-0.255 2,000-0.244 10,000-0.247 Y10,000-0.247
50,000-0.25 1,000-0.247 ]< >
8268 SMART CITY DEV < >[ 64,000-0.232 Y8,000-0.231 Y16,000-0.228
8,000-0.229 8,000-0.228 48,000-0.224 760,000-0.225
32,000-0.229 424,000-0.228 8,000-0.229 384,000-0.23
8,000-0.228 88,000-0.227 16,000-0.228 752,000-0.227
8,000-0.229 64,000-0.23 8,000-0.233 32,000-0.245
40,000-0.246 40,000-0.247 40,000-0.248 72,000-0.249
40,000-0.25 32,000-0.255 136,000-0.26 56,000-0.27
64,000-0.28 16,000-0.26 80,000-0.265 80,000-0.27
80,000-0.26 80,000-0.265 16,000-0.26 104,000-0.265
80,000-0.27 80,000-0.275 8,000-0.27 112,000-0.275
104,000-0.27 144,000-0.28 ]/-//[ 160,000-0.26
120,000-0.275 48,000-0.28 88,000-0.285 176,000-0.28
240,000-0.29 264,000-0.28 48,000-0.29 120,000-0.295
72,000-0.30 32,000-0.31 24,000-0.315 56,000-0.29
120,000-0.305 120,000-0.30 136,000-0.305 16,000-0.31
72,000-0.315 96,000-0.31 256,000-0.305 144,000-0.29
104,000-0.285 104,000-0.295 72,000-0.29 64,000-0.295
8,000-0.29 40,000-0.295 72,000-0.30 8,000-0.295
352,000-0.30 584,000-0.295 120,000-0.30 32,000-0.29
152,000-0.285 64,000-0.29 552,000-0.295 24,000-0.29
96,000-0.295 120,000-0.29 120,000-0.295 312,000-0.29
336,000-0.295 112,000-0.29 32,000-0.28 248,000-0.275
72,000-0.27 80,000-0.28 64,000-0.27 8,000-0.265
104,000-0.26 Y8,000-0.265 ]< 32,000-0.255 >
8269 GO UP EDU TECH < >[ 30,000-0.445 Y30,000-0.445 Y30,000-0.44
30,000-0.45 30,000-0.46 Y60,000-0.455 60,000-0.45
90,000-0.445 30,000-0.45 60,000-0.44 Y300,000-0.435
30,000-0.435 30,000-0.445 30,000-0.43 30,000-0.435
30,000-0.44 30,000-0.45 Y30,000-0.445 30,000-0.445
30,000-0.45 30,000-0.46 30,000-0.465 Y60,000-0.45
Y30,000-0.44 90,000-0.44 Y90,000-0.44 Y30,000-0.435
120,000-0.435 30,000-0.45 Y30,000-0.45 30,000-0.455 ]
/-//[ 30,000-0.455 ]< 60,000-0.435 >
8270 CHINA CBM < >[ 10,000-0.39 ]/-//[ D8,750-0.31 10,000-0.33
Y10,000-0.34 ]< >
8271 GDC < >[ ]/-//[ 148,000-0.073 20,000-0.072 ]< >
8275 CHINA NEW CONS < >[ 100,000-0.097 220,000-0.098 8,800,000-0.10 ]/-//[
60,000-0.098 80,000-0.099 D10,000-0.09 160,000-0.099
100,000-0.10 ]< >
8279 AGTECH HOLDINGS < 28,000-0.69 >[ 340,000-0.69 48,000-0.68 80,000-0.67
60,000-0.68 Y4,000-0.68 68,000-0.67 56,000-0.68
D3,000-0.67 52,000-0.68 Y16,000-0.68 140,000-0.68
D890-0.65 348,000-0.68 368,000-0.69 Y48,000-0.69
148,000-0.69 Y8,000-0.69 116,000-0.69 196,000-0.68
444,000-0.69 100,000-0.70 ]/-//[ 8,000-0.70 Y4,000-0.70
32,000-0.70 148,000-0.69 Y12,000-0.69 4,000-0.69
80,000-0.68 276,000-0.69 24,000-0.70 40,000-0.69
772,000-0.70 40,000-0.69 180,000-0.70 100,000-0.69
Y28,000-0.69 236,000-0.70 8,000-0.69 332,000-0.70 ]<
8,000-0.69 >
8281 CH GOLD CLASSIC < >[ ]/-//[ 8,000-0.27 ]< >
8283 ZHONGSHI MINAN < 100,000-0.59 >[ 1,900,000-0.59 10,000-0.55
10,000-0.58 6,865,000-0.59 35,000-0.56 115,000-0.55
60,000-0.58 40,000-0.55 45,000-0.54 5,000-0.53
55,000-0.52 105,000-0.51 20,000-0.53 60,000-0.51
65,000-0.50 35,000-0.53 D4,000-0.47 5,000-0.52
25,000-0.53 20,000-0.54 5,000-0.55 ]/-//[ 55,000-0.54
10,000-0.53 Y20,000-0.52 20,000-0.53 95,000-0.54
10,000-0.55 ]< >
8285 SLING GROUP < >[ 10,000-0.044 ]/-//[ ]< >
8286 CCOE < >[ Y15,000-0.159 ]/-//[ 620,000-0.121 5,000-0.13
20,000-0.131 Y20,000-0.131 10,000-0.131 Y5,000-0.131
10,000-0.131 Y5,000-0.131 10,000-0.131 Y30,000-0.131
20,000-0.131 10,000-0.13 5,000-0.131 10,000-0.13
40,000-0.128 50,000-0.139 10,000-0.138 10,000-0.133
35,000-0.132 30,000-0.134 40,000-0.133 5,000-0.132
35,000-0.131 70,000-0.129 ]< >
8290 AHSAY BACKUP < >[ 500,000-0.056 ]/-//[ ]< >
8291 HK ENT INTL < >[ ]/-//[ 1,920,000-0.305 ]< >
8292 VSING < >[ 10,000-0.198 ]/-//[ 40,000-0.181 120,000-0.18
10,000-0.192 ]< >
8296 SINO-LIFE GROUP < >[ ]/-//[ D800-0.25 32,000-0.28 ]< >
8299 GT GOLD < >[ 216,000-0.405 24,000-0.41 72,000-0.405 24,000-0.40
120,000-0.405 24,000-0.40 24,000-0.405 Y216,000-0.405
72,000-0.405 Y24,000-0.405 288,000-0.405 168,000-0.40
840,000-0.405 72,000-0.40 96,000-0.405 2,136,000-0.40
24,000-0.405 48,000-0.40 48,000-0.405 624,000-0.40
24,000-0.405 48,000-0.40 96,000-0.405 24,000-0.40
2,808,000-0.405 24,000-0.41 24,000-0.405 624,000-0.41
264,000-0.405 24,000-0.41 24,000-0.405 120,000-0.41
1,824,000-0.405 Y480,000-0.405 528,000-0.405
Y48,000-0.405 72,000-0.405 Y504,000-0.40 1,128,000-0.40
Y432,000-0.40 792,000-0.40 Y48,000-0.40 5,328,000-0.40
Y24,000-0.40 384,000-0.40 Y48,000-0.40 1,920,000-0.40
24,000-0.395 24,000-0.40 Y120,000-0.405 48,000-0.40
Y96,000-0.405 Y24,000-0.40 312,000-0.40 Y48,000-0.405
24,000-0.405 ]/-//[ 48,000-0.40 24,000-0.405
24,000-0.40 Y24,000-0.405 312,000-0.40 Y24,000-0.405
120,000-0.40 Y72,000-0.405 24,000-0.405 2,088,000-0.40
24,000-0.395 Y168,000-0.40 24,000-0.40 24,000-0.395
24,000-0.40 24,000-0.395 24,000-0.40 24,000-0.395
96,000-0.40 72,000-0.395 24,000-0.40 24,000-0.395
24,000-0.40 144,000-0.395 24,000-0.40 24,000-0.395
24,000-0.40 Y72,000-0.40 72,000-0.40 24,000-0.395
24,000-0.40 24,000-0.395 24,000-0.40 24,000-0.395
24,000-0.40 24,000-0.395 24,000-0.40 24,000-0.395
24,000-0.40 24,000-0.395 24,000-0.40 24,000-0.395
24,000-0.40 1,560,000-0.395 24,000-0.40 72,000-0.395
24,000-0.40 24,000-0.395 96,000-0.40 24,000-0.395
24,000-0.40 24,000-0.395 24,000-0.40 24,000-0.395
24,000-0.40 Y24,000-0.40 24,000-0.395 24,000-0.40
24,000-0.395 24,000-0.40 24,000-0.395 24,000-0.40
552,000-0.395 240,000-0.40 72,000-0.395 24,000-0.40
24,000-0.395 216,000-0.40 24,000-0.395 Y48,000-0.40
1,200,000-0.395 24,000-0.40 96,000-0.395 24,000-0.40
Y48,000-0.395 Y48,000-0.40 384,000-0.395 Y48,000-0.395
240,000-0.395 72,000-0.39 24,000-0.395 24,000-0.39
120,000-0.395 24,000-0.39 72,000-0.395 Y120,000-0.395
24,000-0.39 960,000-0.395 72,000-0.39 768,000-0.395
Y72,000-0.395 2,496,000-0.395 Y48,000-0.40 24,000-0.395
6,072,000-0.40 48,000-0.405 1,872,000-0.40
120,000-0.395 96,000-0.40 Y888,000-0.405 72,000-0.40
24,000-0.405 Y432,000-0.405 528,000-0.405 48,000-0.40
24,000-0.405 24,000-0.40 24,000-0.405 24,000-0.40 ]<
24,000-0.405 U48,000-0.405 48,000-0.405 U24,000-0.405
9,120,000-0.405 U144,000-0.405 456,000-0.405
U432,000-0.405 1,200,000-0.405 U96,000-0.405
1,872,000-0.405 U96,000-0.405 5,784,000-0.405 >
8300 JIN MI FANG GP < 20,000-0.032 >[ 160,000-0.03 20,000-0.032
60,000-0.031 ]/-//[ 100,000-0.03 Y40,000-0.031
20,000-0.032 20,000-0.031 120,000-0.03 20,000-0.032
40,000-0.03 20,000-0.031 20,000-0.032 Y60,000-0.032
20,000-0.032 ]< 20,000-0.033 >
8305 ST HLDGS < >[ 40,000-0.19 ]/-//[ 10,000-0.189 10,000-0.188
10,000-0.187 10,000-0.186 300,000-0.185 270,000-0.184
10,000-0.182 Y80,000-0.182 1,430,000-0.182
480,000-0.181 60,000-0.18 30,000-0.181 3,250,000-0.18
Y50,000-0.18 240,000-0.18 100,000-0.183 90,000-0.18
Y50,000-0.18 360,000-0.183 40,000-0.184 20,000-0.183
20,000-0.184 480,000-0.183 ]< >
8308 GUDOU HLDGS < >[ ]/-//[ 16,000-0.053 Y100,000-0.053 12,000-0.054
444,000-0.053 ]< >
8309 MANSHING GLOBAL < >[ ]/-//[ 40,000-0.072 10,000-0.07 ]< >
8311 PERFECT OPT < >[ ]/-//[ 70,000-0.065 ]< >
8315 CEN PLAZA HOTEL < >[ ]/-//[ Y60,000-0.07 ]< >
8316 CHINA HONGBAO < >[ Y10,000-0.177 20,000-0.175 32,000-0.176
86,000-0.177 2,000-0.178 ]/-//[ 4,000-0.177
Y38,000-0.177 2,000-0.177 2,000-0.176 98,000-0.175
Y62,000-0.177 64,000-0.177 Y20,000-0.176 38,000-0.176
162,000-0.175 16,000-0.178 66,000-0.177 212,000-0.178
118,000-0.176 242,000-0.175 2,000-0.176 4,000-0.177 ]<
U14,000-0.177 4,000-0.177 >
8321 TAI KAM HLDGS < >[ ]/-//[ 20,000-2.05 10,000-2.02 ]< >
8328 XY ELEC STORAGE < >[ 20,000-0.56 ]/-//[ ]< >
8329 NEP INTERLONG < >[ ]/-//[ Y50,000-0.116 30,000-0.116 10,000-0.117
10,000-0.124 10,000-0.117 10,000-0.116 20,000-0.114
60,000-0.113 60,000-0.111 120,000-0.108 20,000-0.106
40,000-0.102 20,000-0.104 10,000-0.113 20,000-0.111 ]< >
8341 AESO HOLDING < >[ Y15,000-0.166 Y5,000-0.163 205,000-0.16 ]/-//[
10,000-0.157 20,000-0.158 10,000-0.163 ]< >
8347 F8 ENT < >[ Y8,000-0.126 Y64,000-0.122 ]/-//[ 8,000-0.121
8,000-0.122 ]< >
8350 WELL LINK SEC < >[ 112,000-0.48 200,000-0.475 Y8,000-0.475
104,000-0.475 200,000-0.47 56,000-0.455 32,000-0.44
16,000-0.435 Y32,000-0.445 112,000-0.445 16,000-0.435
88,000-0.425 64,000-0.43 72,000-0.45 448,000-0.435
376,000-0.43 64,000-0.45 216,000-0.455 80,000-0.45
48,000-0.445 224,000-0.44 ]/-//[ 8,000-0.45 8,000-0.445
Y32,000-0.445 24,000-0.445 64,000-0.455 344,000-0.45
8,000-0.435 176,000-0.48 64,000-0.485 112,000-0.48
16,000-0.49 ]< 32,000-0.485 >
8356 TSUN YIP HLDGS < >[ ]/-//[ D1,000-0.36 2,000-0.375 2,000-0.365 ]< >
8357 REPUBLIC HC < >[ ]/-//[ 45,000-0.117 5,000-0.104 ]< >
8362 WINNING TOWER < >[ ]/-//[ 20,000-0.054 ]< >
8365 HATCHER GROUP < >[ 60,000-1.85 30,000-1.72 10,000-1.70 10,000-1.69
10,000-1.68 80,000-1.71 150,000-1.68 30,000-1.66
10,000-1.65 50,000-1.66 40,000-1.67 10,000-1.72
50,000-1.66 20,000-1.63 160,000-1.62 30,000-1.60
20,000-1.58 ]/-//[ 20,000-1.58 Y10,000-1.58 10,000-1.56
20,000-1.55 20,000-1.54 20,000-1.53 130,000-1.55
140,000-1.54 200,000-1.55 100,000-1.56 70,000-1.55
220,000-1.57 60,000-1.56 20,000-1.54 30,000-1.52
40,000-1.53 40,000-1.52 10,000-1.51 30,000-1.50
30,000-1.52 Y40,000-1.50 10,000-1.50 10,000-1.51
50,000-1.48 10,000-1.50 ]< >
8366 ZJ UNITED INV < >[ Y50,000-0.031 ]/-//[ ]< >
8368 CREATIVE CHINA < >[ 50,000-0.26 Y10,000-0.255 10,000-0.255
Y20,000-0.255 10,000-0.255 Y20,000-0.255 120,000-0.25
50,000-0.255 30,000-0.26 30,000-0.265 ]/-//[
30,000-0.26 ]< 20,000-0.26 >
8370 ZHI SHENG GP < >[ 174,400-5.90 8,800-5.92 4,800-5.90 8,000-5.92
12,000-5.91 7,200-5.90 18,400-5.88 12,000-5.85
24,000-5.84 ]/-//[ 3,200-5.92 Y800-5.98 6,400-5.85
4,000-5.84 35,200-5.99 ]< >
8371 TASTEGOURMET GP < >[ ]/-//[ 4,000-1.94 ]< >
8372 GBG HOLDINGS < >[ ]/-//[ 70,000-0.142 Y60,000-0.142 ]< >
8375 DATA UNION CAP < >[ D1,000-1.50 D1,000-1.55 10,000-1.60 10,000-1.58 ]
/-//[ 10,000-1.60 10,000-1.61 10,000-1.63 ]< >
8377 HARBOUR EQUINE < >[ 10,000-0.112 ]/-//[ 110,000-0.102 160,000-0.101
40,000-0.10 Y60,000-0.10 20,000-0.102 70,000-0.103
220,000-0.102 ]< >
8379 PRIME INTEL < >[ 40,000-0.16 40,000-0.158 140,000-0.156
100,000-0.155 10,000-0.154 10,000-0.153 10,000-0.16 ]
/-//[ 30,000-0.158 Y60,000-0.154 ]< >
8391 CORNERSTONE TEC < >[ 100,000-0.435 104,000-0.43 340,000-0.435
104,000-0.43 4,000-0.435 4,000-0.43 4,000-0.435 ]/-//[
288,000-0.425 4,000-0.435 420,000-0.43 100,000-0.42
4,000-0.435 304,000-0.425 16,000-0.42 484,000-0.43
64,000-0.435 4,000-0.45 4,000-0.425 4,000-0.44 ]<
32,000-0.445 >
8395 ZXZN QI-HOUSE < U100,000-1.57 300,000-1.57 >[ 20,000-1.57 80,000-1.54
20,000-1.60 60,000-1.65 80,000-1.66 20,000-1.67
160,000-1.66 200,000-1.67 80,000-1.70 40,000-1.64
20,000-1.63 100,000-1.61 120,000-1.60 120,000-1.64
120,000-1.65 Y20,000-1.65 20,000-1.64 20,000-1.65
80,000-1.66 20,000-1.65 160,000-1.64 20,000-1.63
100,000-1.62 40,000-1.61 40,000-1.60 40,000-1.58
100,000-1.60 20,000-1.59 300,000-1.58 540,000-1.57
120,000-1.56 60,000-1.55 80,000-1.54 20,000-1.51
60,000-1.57 20,000-1.58 280,000-1.51 200,000-1.50
160,000-1.49 20,000-1.46 Y20,000-1.45 100,000-1.45
80,000-1.43 520,000-1.42 40,000-1.40 60,000-1.42
Y20,000-1.42 40,000-1.42 60,000-1.40 20,000-1.42
40,000-1.40 20,000-1.39 20,000-1.38 20,000-1.40
80,000-1.37 60,000-1.36 60,000-1.35 Y20,000-1.38
Y100,000-1.35 20,000-1.35 220,000-1.31 40,000-1.30
40,000-1.29 20,000-1.30 80,000-1.37 80,000-1.38
120,000-1.40 20,000-1.43 D13,000-1.65 D7,000-1.33
60,000-1.43 40,000-1.38 60,000-1.36 60,000-1.35
200,000-1.31 100,000-1.36 100,000-1.37 80,000-1.33
400,000-1.32 60,000-1.34 60,000-1.33 20,000-1.34
80,000-1.33 40,000-1.34 20,000-1.35 40,000-1.36
20,000-1.35 60,000-1.36 20,000-1.37 20,000-1.36 ]/-//[
20,000-1.36 20,000-1.35 380,000-1.36 120,000-1.34
60,000-1.33 300,000-1.35 80,000-1.36 140,000-1.39
80,000-1.40 360,000-1.39 Y60,000-1.38 60,000-1.38
20,000-1.37 180,000-1.36 480,000-1.35 80,000-1.36
140,000-1.34 40,000-1.36 40,000-1.33 300,000-1.32 ]<
160,000-1.31 >
8400 ASIA PIONEER < >[ 20,000-0.119 10,000-0.115 90,000-0.113
50,000-0.118 130,000-0.111 ]/-//[ 10,000-0.112
Y10,000-0.112 70,000-0.112 ]< >
8401 STREAM IDEAS < >[ 26,000-0.039 ]/-//[ 94,000-0.042 Y32,000-0.042 ]< >
8402 PLATEAU TL < >[ 70,000-0.129 50,000-0.116 10,000-0.115
Y30,000-0.115 30,000-0.115 ]/-//[ 10,000-0.116 ]< >
8403 DEFENG SOLIFE < >[ 8,000-3.25 4,000-3.23 4,000-3.10 8,000-3.15
4,000-3.13 ]/-//[ 12,000-3.13 ]< 4,000-3.17 >
8406 CHINA ORAL IND < >[ 20,000-0.051 10,000-0.048 10,000-0.05 80,000-0.051
]/-//[ 10,000-0.051 20,000-0.052 80,000-0.055 ]< >
8411 K W NELSON GP < >[ ]/-//[ 30,000-0.117 ]< >
8413 ASIA GROCERY < >[ 10,000-0.065 590,000-0.066 2,020,000-0.07
200,000-0.071 270,000-0.07 1,050,000-0.068 ]/-//[
20,000-0.066 90,000-0.068 280,000-0.069 10,000-0.068 ]
< >
8416 HM INTL HLDGS < >[ 10,000-0.145 ]/-//[ ]< >
8418 OPTIMA AUTO < >[ 10,000-0.64 Y10,000-0.68 14,000-0.68 28,000-0.70
18,000-0.69 72,000-0.68 2,000-0.67 608,000-0.68 ]/-//[
10,000-0.69 28,000-0.75 Y8,000-0.75 2,000-0.75
2,000-0.84 2,000-0.83 ]< >
8420 NEXION TECH < >[ ]/-//[ 20,000-0.032 ]< >
8423 CHI HO DEV < >[ ]/-//[ 70,000-0.076 130,000-0.075 20,000-0.073
200,000-0.075 50,000-0.076 70,000-0.075 40,000-0.074 ]<
20,000-0.072 >
8426 MODERN LIVING < >[ 40,000-0.29 ]/-//[ 10,000-0.27 10,000-0.25 ]< >
8427 WS-SK TARGET < 400-7.80 >[ 2,000-7.70 400-7.51 2,000-7.50 400-7.97
400-7.90 400-7.99 Y400-8.00 800-7.50 400-7.88 800-7.60
Y400-7.60 2,400-7.61 1,200-7.60 8,000-7.61 800-7.60 ]
/-//[ 400-7.61 2,000-7.60 800-7.61 Y400-7.61 800-7.61
1,200-7.53 800-7.52 1,200-7.51 5,600-7.50 6,000-7.49
1,600-7.50 400-7.61 ]< 800-7.79 >
8430 C&N HOLDINGS < >[ Y10,000-0.099 250,000-0.096 ]/-//[ Y10,000-0.096
60,000-0.092 20,000-0.097 20,000-0.094 20,000-0.093 ]< >
8431 HAO BAI INTL < >[ 10,000-1.07 130,000-1.08 40,000-1.09 30,000-1.07
30,000-1.09 40,000-1.10 50,000-1.11 20,000-1.12
50,000-1.11 90,000-1.12 180,000-1.11 50,000-1.12
20,000-1.11 50,000-1.12 10,000-1.14 30,000-1.12
D4,000-1.00 D4,000-1.07 40,000-1.13 50,000-1.14
50,000-1.12 20,000-1.11 30,000-1.10 10,000-1.09
100,000-1.10 30,000-1.11 220,000-1.10 60,000-1.11
10,000-1.13 Y10,000-1.13 60,000-1.14 110,000-1.15
50,000-1.18 Y10,000-1.19 60,000-1.20 50,000-1.21
Y10,000-1.21 10,000-1.19 20,000-1.20 10,000-1.19
10,000-1.17 20,000-1.19 ]/-//[ 60,000-1.18 10,000-1.17
50,000-1.15 10,000-1.14 40,000-1.15 Y10,000-1.18
20,000-1.18 60,000-1.17 20,000-1.18 30,000-1.19
20,000-1.20 30,000-1.21 70,000-1.20 30,000-1.18
Y10,000-1.18 20,000-1.20 50,000-1.17 20,000-1.19
60,000-1.16 20,000-1.18 40,000-1.14 90,000-1.13
100,000-1.12 40,000-1.11 50,000-1.13 30,000-1.14
20,000-1.15 40,000-1.13 10,000-1.14 30,000-1.12
10,000-1.14 20,000-1.13 Y30,000-1.13 20,000-1.14
20,000-1.15 100,000-1.13 90,000-1.14 10,000-1.13
Y30,000-1.15 10,000-1.15 ]< >
8436 TAKBO GROUP < >[ 30,000-0.375 Y90,000-0.375 10,000-0.375
20,000-0.355 30,000-0.35 ]/-//[ Y10,000-0.36
Y5,000-0.345 10,000-0.345 20,000-0.34 Y10,000-0.34
20,000-0.34 35,000-0.335 5,000-0.35 ]< >
8439 SOMERLEY CAP < >[ Y18,000-1.95 ]/-//[ 2,000-1.93 100,000-1.92
8,000-1.91 ]< >
8445 NOBLE ENG GP < >[ 20,000-0.11 10,000-0.10 ]/-//[ 10,000-0.11 ]< >
8446 BRIGHTSTAR TECH < >[ 66,000-0.11 ]/-//[ Y10,000-0.112 226,000-0.111 ]< >
8447 MS CONCEPT < >[ 20,000-0.076 300,000-0.075 ]/-//[ Y20,000-0.075
140,000-0.075 ]< >
8448 UNI PRINTSHOP < >[ 120,000-1.65 D14,000-1.61 ]/-//[ 60,000-1.72
100,000-1.73 D800-1.60 D800-1.65 20,000-1.77
20,000-1.79 60,000-1.80 20,000-1.81 20,000-1.86
60,000-1.99 40,000-1.93 20,000-1.89 80,000-1.83
60,000-1.82 ]< >
8450 EDICO HOLDINGS < >[ 40,000-0.238 ]/-//[ 20,000-0.238 Y30,000-0.238
40,000-0.237 140,000-0.236 30,000-0.234 40,000-0.232
80,000-0.234 ]< >
8452 FY FINANCIAL < >[ ]/-//[ 36,000-0.395 ]< >
8456 MANSION INTL < >[ ]/-//[ 360,000-0.38 ]< >
8460 BASETROPHY GP < >[ 10,000-1.57 15,000-1.56 10,000-1.59 5,000-1.57
20,000-1.58 50,000-1.59 45,000-1.58 150,000-1.57
125,000-1.58 60,000-1.57 65,000-1.56 25,000-1.57
20,000-1.55 25,000-1.56 55,000-1.55 15,000-1.56 ]/-//[
20,000-1.55 5,000-1.56 20,000-1.57 95,000-1.56
20,000-1.54 20,000-1.56 5,000-1.55 35,000-1.56
35,000-1.55 5,000-1.54 15,000-1.55 15,000-1.54
10,000-1.55 ]< 10,000-1.55 >
8462 OMNIBRIDGE HLDG < >[ 35,000-0.094 ]/-//[ ]< >
8471 REACH NEW HLDGS < U200,000-0.032 10,000-0.032 >[ 50,000-0.03 ]/-//[
260,000-0.03 30,000-0.031 Y340,000-0.03 620,000-0.03 ]<
150,000-0.03 >
8472 LAPCO HOLDINGS < >[ 100,000-0.34 70,000-0.345 60,000-0.35
170,000-0.345 264,000-0.35 2,000-0.345 ]/-//[
2,000-0.345 80,000-0.34 120,000-0.345 200,000-0.35 ]< >
8480 FURNIWEB < >[ 8,000-0.22 88,000-0.209 Y8,000-0.205 28,000-0.218
12,000-0.219 340,000-0.22 280,000-0.219 192,000-0.22
4,000-0.213 140,000-0.215 40,000-0.213 84,000-0.212 ]
/-//[ 128,000-0.211 140,000-0.218 40,000-0.212
24,000-0.211 24,000-0.209 40,000-0.205 104,000-0.218
96,000-0.206 80,000-0.205 20,000-0.202 4,000-0.20
68,000-0.21 ]< >
8481 SHENGLONG INTL < >[ ]/-//[ 5,000-0.37 5,000-0.34 ]< >
8482 WAN LEADER < >[ 10,000-0.162 ]/-//[ ]< >
8483 MAX SIGHT GROUP < >[ ]/-//[ 48,000-0.125 112,000-0.127 168,000-0.128
Y120,000-0.134 ]< 8,000-0.133 >
8487 ISP GLOBAL < >[ 30,000-0.085 70,000-0.075 20,000-0.085 52,000-0.08
2,000-0.081 ]/-//[ 2,000-0.078 2,000-0.08 6,000-0.075
2,000-0.08 44,000-0.075 110,000-0.073 122,000-0.072
2,000-0.076 200,000-0.072 4,000-0.075 70,000-0.071
380,000-0.07 70,000-0.071 2,000-0.069 2,000-0.066
118,000-0.065 2,000-0.063 18,000-0.068 Y120,000-0.065
32,000-0.063 60,000-0.065 Y80,000-0.062 70,000-0.065
18,000-0.067 92,000-0.069 26,000-0.068 98,000-0.069
80,000-0.068 42,000-0.069 ]< 20,000-0.069 >
8489 GP LOGISTICS < >[ 50,000-0.275 95,000-0.27 ]/-//[ 10,000-0.265
5,000-0.26 10,000-0.255 225,000-0.25 15,000-0.241
Y30,000-0.24 110,000-0.24 40,000-0.235 20,000-0.232
5,000-0.231 45,000-0.242 35,000-0.244 Y15,000-0.245
120,000-0.245 15,000-0.247 125,000-0.248 10,000-0.249
300,000-0.248 ]< 40,000-0.243 >
8490 NICHE-TECH SEMI < U100,000-0.215 45,000-0.215 U5,000-0.215
245,000-0.215 >[ 35,000-0.215 115,000-0.21 95,000-0.205
40,000-0.204 45,000-0.201 220,000-0.20 10,000-0.212
130,000-0.20 5,000-0.212 Y20,000-0.213 25,000-0.213
5,000-0.212 205,000-0.20 10,000-0.21 45,000-0.191
15,000-0.192 5,000-0.193 10,000-0.196 15,000-0.194
30,000-0.196 90,000-0.194 20,000-0.196 15,000-0.194
105,000-0.196 30,000-0.194 155,000-0.193 Y10,000-0.193
5,000-0.193 30,000-0.191 5,000-0.19 Y30,000-0.19
30,000-0.19 90,000-0.188 Y10,000-0.188 5,000-0.188
30,000-0.187 5,000-0.188 20,000-0.186 5,000-0.185
70,000-0.182 Y15,000-0.183 130,000-0.183 120,000-0.184
60,000-0.189 150,000-0.193 55,000-0.192 20,000-0.193
40,000-0.195 5,000-0.196 Y20,000-0.194 50,000-0.196
85,000-0.198 5,000-0.199 Y50,000-0.20 115,000-0.20
5,000-0.198 235,000-0.203 40,000-0.201 265,000-0.196
15,000-0.20 65,000-0.196 Y10,000-0.193 115,000-0.193
45,000-0.19 85,000-0.189 85,000-0.188 255,000-0.187
85,000-0.188 40,000-0.191 20,000-0.193 25,000-0.194
Y5,000-0.197 10,000-0.197 30,000-0.198 5,000-0.199
440,000-0.20 10,000-0.204 40,000-0.205 5,000-0.206
70,000-0.208 10,000-0.206 30,000-0.208 45,000-0.209
40,000-0.215 10,000-0.217 40,000-0.219 355,000-0.22
5,000-0.222 5,000-0.224 20,000-0.225 5,000-0.224
120,000-0.225 5,000-0.226 50,000-0.225 5,000-0.227
15,000-0.228 10,000-0.226 35,000-0.228 Y65,000-0.228
50,000-0.225 50,000-0.223 40,000-0.225 5,000-0.221
Y40,000-0.223 Y45,000-0.221 15,000-0.221 220,000-0.225
5,000-0.227 Y10,000-0.225 5,000-0.225 Y5,000-0.225
5,000-0.225 5,000-0.226 110,000-0.228 5,000-0.229
60,000-0.23 15,000-0.223 10,000-0.222 65,000-0.221
75,000-0.215 15,000-0.213 40,000-0.212 60,000-0.213
40,000-0.212 55,000-0.215 35,000-0.214 35,000-0.213
10,000-0.214 115,000-0.213 115,000-0.212 20,000-0.211
20,000-0.21 20,000-0.208 80,000-0.207 95,000-0.205
120,000-0.202 675,000-0.20 15,000-0.199 5,000-0.198
35,000-0.204 125,000-0.205 100,000-0.21 20,000-0.211
50,000-0.213 15,000-0.214 10,000-0.212 20,000-0.213
80,000-0.215 890,000-0.214 30,000-0.211 ]/-//[
10,000-0.211 35,000-0.209 5,000-0.205 110,000-0.201
115,000-0.20 170,000-0.198 40,000-0.199 Y5,000-0.199
15,000-0.199 30,000-0.198 5,000-0.199 170,000-0.197
20,000-0.196 20,000-0.195 15,000-0.194 40,000-0.193
50,000-0.192 35,000-0.191 115,000-0.19 Y90,000-0.19
10,000-0.19 70,000-0.188 Y5,000-0.188 10,000-0.188
35,000-0.193 15,000-0.20 Y15,000-0.201 5,000-0.193
130,000-0.189 Y10,000-0.187 75,000-0.186 75,000-0.185
40,000-0.186 155,000-0.185 5,000-0.184 295,000-0.188
10,000-0.189 ]< 10,000-0.188 >
8491 COOL LINK < >[ 750,000-0.375 25,000-0.37 ]/-//[ 110,000-0.37
25,000-0.365 10,000-0.36 20,000-0.355 15,000-0.35
20,000-0.345 15,000-0.34 5,000-0.335 45,000-0.33 ]< >
8502 OCEAN LINE PORT < >[ ]/-//[ 168,000-0.345 ]< >
8507 I.CENTURY HLDG < 28,000-0.99 >[ 24,000-0.99 208,000-1.02 Y4,000-1.02
24,000-1.02 Y4,000-1.02 Y24,000-1.06 28,000-1.06
48,000-1.09 28,000-1.10 8,000-1.09 8,000-1.10
16,000-1.08 Y4,000-1.06 80,000-1.10 56,000-1.11
56,000-1.10 180,000-1.11 16,000-1.12 12,000-1.11
40,000-1.14 Y4,000-1.14 28,000-1.15 4,000-1.16
20,000-1.15 20,000-1.13 Y60,000-1.13 28,000-1.13
140,000-1.12 32,000-1.15 44,000-1.12 100,000-1.11
1,096,000-1.10 88,000-1.08 Y8,000-1.07 12,000-1.07
88,000-1.06 Y4,000-1.04 Y12,000-1.06 12,000-1.03
8,000-1.01 28,000-1.03 4,000-1.02 12,000-1.03
24,000-1.02 20,000-1.04 16,000-1.05 8,000-1.06
4,000-1.05 104,000-1.06 72,000-1.04 48,000-1.05
8,000-1.04 24,000-1.05 64,000-1.07 68,000-1.08
72,000-1.07 ]/-//[ 44,000-1.07 92,000-1.05 44,000-1.04
88,000-1.03 96,000-1.02 52,000-1.01 8,000-1.04
112,000-1.03 12,000-1.04 12,000-1.05 144,000-1.06 ]< >
8509 WINE'S LINK < >[ 68,000-0.56 4,000-0.60 24,000-0.65 8,000-0.60 ]
/-//[ ]< >
8511 MIN FU INTL < >[ 22,000-0.96 10,000-0.97 2,000-0.98 ]/-//[
12,000-0.94 2,000-0.97 ]< >
8516 ZY INTL < >[ 10,000-1.29 10,000-1.25 5,000-1.29 20,000-1.28 ]
/-//[ 15,000-1.20 5,000-1.27 ]< >
8521 WEBX INTL HLDGS < >[ ]/-//[ 5,000-0.77 ]< >
8526 WING FUNG GROUP < >[ ]/-//[ 1,600,000-0.116 ]< >
8527 JLOGO HLDGS < >[ 30,000-0.135 10,000-0.145 45,000-0.144 20,000-0.14
Y30,000-0.14 70,000-0.14 25,000-0.144 20,000-0.137
10,000-0.142 10,000-0.138 Y10,000-0.137 125,000-0.136
30,000-0.135 20,000-0.131 100,000-0.13 ]/-//[
45,000-0.13 170,000-0.136 20,000-0.126 20,000-0.125
50,000-0.124 325,000-0.123 600,000-0.122 485,000-0.121
5,000-0.138 5,000-0.136 5,000-0.135 440,000-0.121
5,000-0.122 570,000-0.13 Y50,000-0.128 25,000-0.122
Y10,000-0.128 30,000-0.123 15,000-0.129 ]< >
8529 UBOT HOLDING < >[ 60,000-0.55 55,000-0.54 20,000-0.53 180,000-0.51
295,000-0.52 Y60,000-0.53 5,000-0.54 ]/-//[ 10,000-0.53
210,000-0.54 120,000-0.55 180,000-0.56 120,000-0.57
Y5,000-0.58 1,005,000-0.57 Y10,000-0.57 20,000-0.57
Y5,000-0.58 115,000-0.58 Y55,000-0.59 20,000-0.59
Y35,000-0.59 25,000-0.59 Y10,000-0.59 15,000-0.59
Y120,000-0.60 475,000-0.60 100,000-0.61 190,000-0.62
30,000-0.64 265,000-0.65 Y5,000-0.66 50,000-0.66
Y55,000-0.66 30,000-0.65 25,000-0.63 5,000-0.62
30,000-0.63 Y5,000-0.63 50,000-0.64 365,000-0.65
5,000-0.62 70,000-0.65 70,000-0.66 Y10,000-0.66
85,000-0.66 20,000-0.67 10,000-0.68 195,000-0.67
145,000-0.68 20,000-0.67 100,000-0.66 50,000-0.65
20,000-0.64 200,000-0.63 Y20,000-0.63 10,000-0.64
35,000-0.65 25,000-0.64 250,000-0.65 190,000-0.64
315,000-0.65 200,000-0.66 70,000-0.65 35,000-0.66
55,000-0.65 1,610,000-0.66 40,000-0.67 Y20,000-0.67
50,000-0.67 Y5,000-0.67 20,000-0.68 Y15,000-0.68
855,000-0.68 Y5,000-0.67 100,000-0.67 20,000-0.66
75,000-0.65 Y5,000-0.66 60,000-0.66 50,000-0.67
100,000-0.66 320,000-0.65 130,000-0.66 110,000-0.65
Y10,000-0.65 205,000-0.64 Y5,000-0.64 40,000-0.63
25,000-0.62 15,000-0.61 Y5,000-0.62 5,000-0.62
15,000-0.63 Y10,000-0.62 105,000-0.63 Y5,000-0.63
500,000-0.63 110,000-0.64 30,000-0.63 60,000-0.62
30,000-0.63 80,000-0.64 50,000-0.65 50,000-0.63
Y5,000-0.64 20,000-0.64 10,000-0.65 150,000-0.64
145,000-0.63 15,000-0.64 Y10,000-0.63 40,000-0.64
Y5,000-0.64 10,000-0.63 Y30,000-0.63 5,000-0.63
Y15,000-0.63 ]< U45,000-0.64 25,000-0.64 U10,000-0.64
20,000-0.64 U55,000-0.64 >
8532 POLYFAIR HLDGS < >[ ]/-//[ 48,000-0.069 16,000-0.067 ]< >
8535 VISTAR HOLDINGS < >[ ]/-//[ 40,000-0.131 60,000-0.132 40,000-0.133
60,000-0.132 ]< >
8536 TL NATURAL GAS < >[ 10,000-0.203 5,000-0.217 10,000-0.22 ]/-//[
5,000-0.221 ]< >
8537 CHONG FAI JEWEL < >[ 40,000-0.18 ]/-//[ 40,000-0.189 Y20,000-0.188
20,000-0.19 10,000-0.191 10,000-0.192 10,000-0.193
10,000-0.194 10,000-0.195 ]< >
8540 VICTORY SEC < >[ 20,000-4.30 19,000-4.28 18,000-4.30 1,000-4.28
20,000-4.26 20,000-4.24 2,000-4.21 33,000-4.22
23,000-4.26 48,000-4.28 80,000-4.29 ]/-//[ 1,000-4.28
84,000-4.29 8,000-4.28 10,000-4.27 2,000-4.26
16,000-4.28 1,000-4.26 ]< >
8545 AMUSE GROUP < >[ 56,000-0.039 48,000-0.036 ]/-//[ 48,000-0.04
Y8,000-0.039 Y40,000-0.036 8,000-0.036 8,000-0.039
Y32,000-0.04 ]< >
8547 PACIFIC LEGEND < >[ 10,000-0.145 270,000-0.152 90,000-0.153
1,300,000-0.154 20,000-0.151 140,000-0.148
2,160,000-0.151 10,000-0.147 ]/-//[ 50,000-0.147
50,000-0.141 130,000-0.137 3,710,000-0.142 40,000-0.15
Y20,000-0.15 170,000-0.15 430,000-0.151 ]< >
8549 GOLDEN LEAF INT < >[ 20,000-0.255 Y70,000-0.255 45,000-0.255
525,000-0.25 70,000-0.248 30,000-0.25 Y20,000-0.25 ]/-//
[ 15,000-0.25 Y5,000-0.25 ]< 40,000-0.25 >
8601 BOLTEK < >[ ]/-//[ 20,000-0.236 Y30,000-0.235 Y20,000-0.23 ]< >
8603 FAMEGLOW < >[ 2,000-8.80 2,000-8.85 2,000-8.80 2,000-8.90 ]/-//[
2,000-8.90 1,000-8.95 1,000-8.94 1,000-8.99 3,000-8.98
2,000-8.99 1,000-8.94 2,000-8.99 1,000-9.10 1,000-9.19
3,000-9.20 1,000-9.47 2,000-9.14 1,000-9.13 5,000-9.00 ]
< >
8606 KINETIX SYSTEMS < >[ ]/-//[ 10,000-0.059 10,000-0.056 ]< >
8610 BBSB INTL < >[ 28,000-0.54 ]/-//[ 76,000-0.54 Y48,000-0.54
4,000-0.56 ]< >
8611 MINDTELL TECH < >[ 5,000-0.79 120,000-0.78 ]/-//[ 65,000-0.78
30,000-0.77 70,000-0.76 ]< 5,000-0.77 >
8612 WORLD SUPER < >[ ]/-//[ 860,000-0.112 20,000-0.125 ]< >
8616 SUNRAY ENG GP < >[ ]/-//[ 30,000-0.059 10,000-0.058 ]< >
8619 NIU HOLDINGS < >[ Y20,000-0.168 ]/-//[ Y30,000-0.18 10,000-0.18
Y70,000-0.18 ]< >
8620 AE LOGISTICS < >[ Y15,000-0.148 5,000-0.148 ]/-//[ 5,000-0.148
310,000-0.14 190,000-0.139 ]< >
8621 METROPOLIS CAP < >[ 280,000-0.04 ]/-//[ Y32,000-0.038 Y16,000-0.037 ]
< >
8622 JOYZYME GROUP < >[ 56,000-0.30 8,000-0.29 ]/-//[ 32,000-0.285
24,000-0.28 8,000-0.275 Y16,000-0.27 32,000-0.265
32,000-0.26 112,000-0.25 Y24,000-0.25 64,000-0.25
Y80,000-0.25 120,000-0.25 56,000-0.255 40,000-0.26 ]< >
8623 CHINA SAFTOWER < >[ ]/-//[ 40,000-0.123 ]< >
8629 SYNTRUST GK < >[ 6,000-8.49 ]/-//[ ]< >
8631 SUN KONG HLDGS < >[ 20,000-0.54 Y40,000-0.53 ]/-//[ ]< >
8635 ELEPHANT HLDGS < >[ 8,000-0.33 8,000-0.355 4,000-0.36 4,000-0.35
4,000-0.355 ]/-//[ 252,000-0.335 12,000-0.34
Y4,000-0.33 16,000-0.33 4,000-0.34 40,000-0.33
4,000-0.34 104,000-0.33 116,000-0.34 8,000-0.345
Y60,000-0.34 ]< 244,000-0.345 >
8637 METASURFACE < >[ 20,000-3.94 Y3,000-3.94 36,000-3.95 3,000-3.98
1,000-3.99 15,000-4.00 2,000-4.02 8,000-4.03
12,000-4.19 10,000-4.07 1,000-4.00 4,000-4.19
1,000-4.01 7,000-4.11 Y4,000-4.11 2,000-4.11 4,000-4.12
6,000-4.15 5,000-4.17 3,000-4.18 Y2,000-4.18 2,000-4.17
20,000-4.18 6,000-4.19 8,000-4.20 1,000-4.22 1,000-4.23
2,000-4.30 8,000-4.26 3,000-4.25 23,000-4.20 3,000-4.17
Y1,000-4.17 2,000-4.16 Y1,000-4.16 2,000-4.20
Y3,000-4.16 10,000-4.16 4,000-4.12 Y6,000-4.12
3,000-4.10 Y3,000-4.10 6,000-4.10 1,000-4.11 5,000-4.10
Y1,000-4.10 8,000-4.10 1,000-4.06 1,000-4.07 6,000-4.13
Y3,000-4.11 5,000-4.10 Y10,000-4.10 9,000-4.15
5,000-4.16 1,000-4.12 Y2,000-4.12 Y4,000-4.11
2,000-4.11 Y4,000-4.11 4,000-4.11 4,000-4.12
Y1,000-4.12 Y3,000-4.10 3,000-4.09 Y1,000-4.09
1,000-4.09 10,000-4.08 2,000-4.09 4,000-4.10
16,000-4.12 Y7,000-4.11 7,000-4.11 Y7,000-4.11
2,000-4.11 16,000-4.10 Y7,000-4.10 1,000-4.10
1,000-4.12 1,000-4.08 1,000-4.07 1,000-4.10 3,000-4.12
1,000-4.10 Y3,000-4.10 1,000-4.12 Y9,000-4.12
10,000-4.12 2,000-4.10 Y9,000-4.12 7,000-4.12
2,000-4.14 Y1,000-4.14 5,000-4.14 1,000-4.13 2,000-4.12
Y3,000-4.12 16,000-4.12 Y3,000-4.13 Y6,000-4.12
2,000-4.10 6,000-4.09 ]/-//[ 3,000-4.10 2,000-4.09
22,000-4.08 9,000-4.09 20,000-4.08 2,000-4.10
Y1,000-4.08 9,000-4.08 7,000-4.10 1,000-4.09 D850-4.03
11,000-4.08 13,000-4.10 60,000-4.08 7,000-4.10
20,000-4.08 3,000-4.07 40,000-4.08 6,000-4.10
21,000-4.08 2,000-4.07 101,000-4.08 6,000-4.07
19,000-4.08 3,000-4.07 16,000-4.09 3,000-4.08
10,000-4.07 16,000-4.08 3,000-4.07 ]< >
8645 BYTE META < >[ 6,000-0.38 6,000-0.355 ]/-//[ 18,000-0.38 ]< >
8646 CHINA HONGGUANG < >[ ]/-//[ 96,000-0.25 3,000-0.245 66,000-0.244
12,000-0.24 3,000-0.248 ]< 3,000-0.25 >
8659 YIK WO INTL < >[ Y10,000-0.128 300,000-0.128 200,000-0.127 ]/-//[
30,000-0.126 265,000-0.125 ]< >
8661 INTELLIMARK W27 < >[ 205,000-0.015 ]/-//[ 5,000-0.018 210,000-0.015 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8095 BEIDA JADE BIRD < >[ 952,000-1.06 662,000-1.05 ]/-//[ ]< >
8137 HONBRIDGE < >[ ]/-//[ 1,000,000-0.53 ]< >
8187 JIMU GROUP < >[ ]/-//[ 1,810,000-0.55 1,940,000-0.55 ]< >
8196 FUTIAN HOLDINGS < >[ ]/-//[ 1,800,000-0.90 ]< >
8275 CHINA NEW CONS < >[ 7,680,000-0.10 ]/-//[ ]< >
8283 ZHONGSHI MINAN < >[ 1,855,000-0.59 2,000,000-0.59 1,800,000-0.59
2,000,000-0.59 ]/-//[ ]< >
8299 GT GOLD < >[ 1,416,000-0.405 1,416,000-0.40 ]/-//[ ]<
1,440,000-0.405 1,296,000-0.405 >
8370 ZHI SHENG GP < >[ 160,000-5.90 ]/-//[ ]< >
8395 ZXZN QI-HOUSE < >[ 380,000-1.42 ]/-//[ ]< >
8507 I.CENTURY HLDG < >[ 856,000-1.10 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 26/05/26 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (26/05/26) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 26/05/2026:
Market Total : HK$ 152,586,136
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8030 FENGYINHE 1,000 1,060 383,000 394,970
8137 HONBRIDGE 300,000 164,420 8,506,000 4,585,740
8279 AGTECH HOLDINGS 352,000 243,280 5,003,890 3,456,509
8299 GT GOLD 648,000 259,800 67,560,000 27,130,920
Total Shares (SH): 1,301,000 81,452,890
Total Value ($) :
HKD Stocks - HKD 668,560 HKD 35,568,139
Total No. of all Securities recording Short Selling : 4
Total No. of Designated Securities (excluding ETP) recording Short Selling : 4
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 4
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 1,301,000
Short Selling Turnover Total Value ($) : HKD 668,560
Total market turnover : HKD 137,304,056
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 137,304,056
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 1,301,000
Short Selling Turnover Total Value ($) : HKD 668,560
Total market turnover : HKD 137,304,056
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 4
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 26/05/2026 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8030 FENGYINHE 4,000 4,160
8137 HONBRIDGE 434,000 233,020
8279 AGTECH HOLDINGS 1,712,000 1,159,680
8299 GT GOLD 9,648,000 3,897,960
Total Shares (SH): 11,798,000
Total Value ($) :
HKD Stocks - HKD 5,294,820
Total No. of Securities recording Short Selling : 4
Total No. of Designated Securities recording Short Selling : 4
Short Selling Turnover Total Shares (SH) : 11,798,000
Short Selling Turnover Total Value ($) : HKD 5,294,820
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
8188 GME GROUP FINAL DIVIDEND HKD0.04 PER SHARE
2. INDEX AMENDMENT
-