97/260528
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 28 MAY 2026 (THURSDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 215 INDEX 19.31 19.58 -0.27 -1.379
Advanced : 73
Declined : 114
Unchanged : 125
Today's Turnover:
(HK$): 113,942,148
(Shares): 310,519,666
(Deals): 6,857
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GT GOLD HKD 32,576,040 86,040,000 0.395 0.36
8279 AGTECH HOLDINGS HKD 6,230,400 9,392,000 0.69 0.64
8017 TRADEGO HKD 5,529,200 5,092,000 1.14 1.05
8637 METASURFACE HKD 4,347,326 1,091,294 4.07 3.93
8460 BASETROPHY GP HKD 3,874,790 2,646,000 1.55 1.43
8137 HONBRIDGE HKD 3,829,300 7,010,000 0.57 0.53
8365 HATCHER GROUP HKD 3,518,028 2,850,200 1.46 1.15
8395 ZXZN QI-HOUSE HKD 3,475,200 2,600,000 1.40 1.30
8431 HAO BAI INTL HKD 3,080,000 2,790,000 1.15 1.05
8507 I.CENTURY HLDG HKD 2,585,640 2,432,000 1.14 1.00
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8299 GT GOLD HKD 86,040,000 32,576,040 0.395 0.36
8547 PACIFIC LEGEND HKD 18,180,000 2,558,210 0.149 0.131
8042 KOS TALENT GP HKD 15,300,000 993,660 0.073 0.06
8193 ASIAPAC FIN INV HKD 11,330,000 1,454,060 0.157 0.105
8480 FURNIWEB HKD 9,688,000 2,230,620 0.247 0.202
8279 AGTECH HOLDINGS HKD 9,392,000 6,230,400 0.69 0.64
8081 BAIJUYI HOLD HKD 8,621,600 123,076 0.016 0.014
8661 INTELLIMARK W27 HKD 8,075,000 118,280 0.02 0.014
8137 HONBRIDGE HKD 7,010,000 3,829,300 0.57 0.53
8191 HONG WEI ASIA HKD 6,342,000 1,081,986 0.22 0.154
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.116 0.115 0.128 552,000
0.116 0.103 0.105 60,192
8005 YUXING INFOTECH HKD 0.069 0.071 0.071 220,000
0.071 0.069 0.069 15,424
8006 SINO SPLENDID HKD 0.096 0.12 0.103 80,000
0.103 0.096 0.096 7,960
8007 GLOBALSTRAT HKD 0.50 0.47 0.475 770,003
0.475 0.465 0.47 365,601
8013 ECI TECH HKD 0.059 0.059 - -
0.059 0.051 - -
* 8017 TRADEGO HKD 1.13 1.09 1.14 5,092,000
1.08 1.08 1.05 5,529,200
8018 FINSOFT FIN HKD 0.041 0.044 - 10,000
0.041 0.039 - 410
8019 HAO WEN HLDGS HKD 0.21 0.21 - -
0.21 - - -
8020 UNITAS HOLD HKD 0.018 0.018 0.018 20,000
0.018 0.017 0.018 360
8021 WLS HOLDINGS HKD 0.221 0.223 0.216 310,000
0.22 0.22 0.207 65,900
8023 KWONG MAN KEE HKD 0.36 0.36 - -
0.36 0.247 - -
8026 CB GLOBAL HKD 0.345 0.33 0.305 11,000
0.305 0.295 0.305 3,375
8027 KPM HOLDING HKD 0.117 0.129 0.129 302,000
0.12 0.12 0.12 37,288
8028 TIMELESS HKD 0.205 0.226 0.205 40,000
0.205 0.198 0.205 8,200
8029 CI FIN TECH GP HKD 0.84 0.84 0.86 85,000
0.83 0.81 0.82 70,700
* 8030 FENGYINHE HKD 1.00 1.03 1.07 1,222,000
0.99 0.99 0.93 1,221,880
8031 ETS GROUP HKD 0.37 0.345 0.365 380,000
0.32 0.31 0.31 126,220
8033 VODATEL NETWORK HKD 0.123 0.123 0.123 56,000
0.123 0.113 0.123 6,888
8035 JANCO HOLDINGS HKD 0.051 0.053 0.051 630,000
0.05 0.05 0.05 31,580
8036 EBROKER GROUP HKD 0.039 0.042 0.039 400,000
0.039 0.039 0.039 15,600
8037 CH BIOTECH SER HKD 0.55 0.55 0.56 260,000
0.56 0.54 0.52 143,350
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.55 0.56 0.56 40,000
0.56 0.55 0.56 22,400
8041 INTELLIMARK AI HKD 0.60 0.60 0.61 55,000
0.60 0.58 0.59 32,600
8042 KOS TALENT GP HKD 0.079 0.061 0.073 15,300,000
0.06 0.059 0.06 993,660
8043 ATLINKS HKD 0.23 - - -
0.23 0.23 - -
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.40 2.55 2.54 68,000
2.36 2.36 2.36 166,480
8050 CITY COOLXUAN HKD 1.42 1.42 - -
1.42 1.21 - -
8051 CIRCUTECH HKD 2.47 - - -
2.47 2.41 - -
8052 LUK HING ENT HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.27 0.315 0.30 40,000
0.30 0.255 0.255 11,050
8059 GLORY FLAME HKD 0.032 0.033 0.035 805,000
0.032 0.032 0.03 26,015
8060 GLOBAL LINK HKD 0.093 0.093 - -
0.093 0.089 - -
8062 EFT SOLUTIONS HKD 0.265 0.26 0.275 200,000
0.25 0.25 0.25 53,750
8065 KML TECH HKD 0.126 0.145 0.156 415,000
0.144 0.141 0.129 57,835
8066 PHOENITRON HOLD HKD 0.365 0.36 0.35 135,000
0.355 0.355 0.35 47,250
8067 OUC HOLDINGS HKD 0.29 0.33 - -
0.29 0.28 - -
8069 FLYDOO TECH-NEW HKD 0.52 0.53 0.50 70,000
0.50 0.475 0.485 34,500
8070 KEEN OCEAN HKD 0.84 1.19 1.22 755,000
1.10 1.10 0.93 807,850
8071 CH NETCOMTECH HKD 0.011 0.011 0.011 4,570,000
0.011 0.01 0.01 46,275
8072 LANGU CO HKD 0.445 0.47 - -
0.445 0.42 - -
8073 SFSY NEW MAT HKD 0.32 0.35 0.35 28,000
0.28 0.28 0.28 9,520
8076 SING LEE HKD 0.02 0.023 - -
0.02 0.02 - -
8079 WISDOMCOME GP HKD 0.46 0.52 - -
0.46 0.45 - -
8080 NAS HOLDINGS HKD 0.445 0.45 - -
0.445 0.415 - -
8081 BAIJUYI HOLD HKD 0.016 0.015 0.016 8,621,600
0.015 0.014 0.014 123,076
8082 QINGHUA HOLD HKD 0.044 0.044 0.046 400,000
0.044 0.043 0.044 17,630
8087 CHI 33MEDIA-NEW HKD 1.86 1.98 1.88 90,000
1.87 1.87 1.86 168,440
8091 OOH HOLDINGS HKD 0.034 0.038 - -
0.035 0.035 - -
8092 ITE HOLDINGS HKD 0.038 0.039 0.043 2,888,000
0.039 0.038 0.039 122,656
8093 WEB3 META HKD 2.30 2.60 2.35 40,000
2.37 2.37 2.35 94,000
* 8095 BEIDA JADE BIRD HKD 1.00 0.98 1.00 2,120,000
0.98 0.97 0.95 2,060,030
8096 TASTY CONCEPTS HKD 0.156 0.168 0.166 15,000
0.166 0.151 0.161 2,455
8098 CL GROUP HKD 0.048 0.052 - -
0.048 0.046 - -
8100 FAMOUS TECH INT HKD 0.23 0.23 0.229 6,000
0.229 0.202 0.229 1,374
8103 HMVOD HKD 0.154 0.154 0.153 382,600
0.145 0.143 0.145 55,620
8106 XINHUA LANDE HKD 0.295 0.295 - -
0.295 0.265 - -
8107 FICUS TECH HKD 0.145 0.146 - -
0.145 0.135 - -
8111 CT IND GROUP HKD TRADING SUSPENDED
8112 CORNERSTONE FIN HKD 0.115 0.115 - -
0.115 0.107 - -
8113 V&V TECH HKD 0.48 0.52 - -
0.48 0.465 - -
8115 QINGDA ORIENTAL HKD 11.59 11.59 - -
11.59 - - -
8117 CHI P ENERGY HKD 0.061 0.069 - -
0.061 0.061 - -
8118 ZHONGZI INTL H HKD 0.067 0.074 0.072 40,000
0.072 0.067 0.072 2,880
8120 CH DEMETER FIN HKD 2.56 2.59 2.71 304,500
2.58 2.49 2.34 798,400
8121 GUOEN HOLDINGS HKD 0.56 0.57 0.56 30,000
0.53 0.53 0.53 16,500
8123 SINOFORTUNE-NEW HKD 0.128 0.15 0.112 1,618,400
0.10 0.10 0.087 154,864
8125 CHINA NEW HLDGS HKD 0.59 0.60 0.59 80,000
0.59 0.56 0.59 47,200
8128 CHYY GP HKD 0.038 0.038 0.037 40,000
0.037 0.034 0.037 1,480
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.087 0.085 0.086 1,330,000
0.082 0.082 0.081 109,760
8132 CENTURY EN INTL HKD 0.078 0.085 0.083 1,040,000
0.083 0.08 0.08 86,100
8133 JISHENG GP HLDG HKD 0.29 0.30 - -
0.29 0.27 - -
8136 IMS GROUP HKD 0.043 0.044 0.043 230,000
0.043 0.043 0.043 9,890
* 8137 HONBRIDGE HKD 0.53 0.57 0.57 7,010,000
0.57 0.55 0.53 3,829,300
8139 CHANGAN RH HKD 1.26 1.33 - -
1.26 1.21 - -
8140 BOSATECH HKD 0.13 0.129 0.123 480,000
0.123 0.123 0.123 59,080
8143 GF HEALTHCARE HKD 0.082 0.085 0.086 40,000
0.085 0.081 0.086 3,440
8146 GRACEWINE HKD 0.58 0.57 0.58 120,000
0.57 0.56 0.57 68,600
8147 MILLENNIUM PG HKD 0.74 0.79 0.79 1,288,000
0.78 0.78 0.75 988,480
8148 WUXI LIFE HKD 3.94 3.90 - -
3.90 - - -
8149 ALTUS HLDGS HKD 0.116 0.125 0.116 50,000
0.122 0.122 0.116 5,800
8152 M&L HOLDINGS HKD 0.07 0.078 0.07 140,000
0.07 0.069 0.07 9,800
8153 JIADING INTL GP HKD 0.88 0.87 0.84 20,000
0.85 0.85 0.84 16,800
8156 SINOPHARM TECH HKD 0.215 0.22 0.227 47,400
0.218 0.205 0.207 10,040
8158 CRMI HKD 0.38 0.375 0.365 32,950
0.37 0.37 0.35 11,548
8159 CU VENTURE INV HKD 0.054 0.053 0.053 150,000
0.052 0.052 0.051 7,900
8160 GOLDWAY EDU HKD 0.59 0.75 - -
0.59 0.50 - -
8161 MEDINET GROUP HKD 0.59 0.67 - -
0.59 0.52 - -
* 8162 LOCO HK HKD 0.61 0.64 0.66 3,220,000
0.64 0.61 0.59 2,062,000
8163 NOIZ GROUP HKD 0.032 0.031 0.031 2,235,000
0.031 0.03 0.03 68,345
8168 AMASSE CAPITAL HKD 0.108 0.106 0.108 2,500,000
0.106 0.103 0.10 261,080
8169 ECO-TEK HLDGS HKD 0.038 0.04 0.04 410,000
0.04 0.037 0.035 16,050
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.109 0.115 - 50
0.109 0.104 - 4
8176 SUPERROBOTICS HKD 0.022 0.021 0.022 5,275,000
0.021 0.02 0.02 107,610
8178 CHINA INFO TECH HKD 0.20 0.215 0.20 144,000
0.20 0.199 0.198 28,672
8179 PALINDA GROUP HKD 0.011 0.011 0.011 108,000
0.011 0.01 0.011 1,188
8181 KS SMART MGMT HKD 0.043 0.046 - -
0.043 0.042 - -
8186 ALMANA HKD 0.96 1.05 1.00 215,009
1.00 0.99 0.96 209,008
8187 JIMU GROUP HKD 0.54 0.56 0.53 45,000
0.53 0.53 0.53 23,850
8188 GME GROUP HKD 1.30 1.33 1.33 552,000
1.33 1.32 1.29 721,080
8189 TEDA BIOMEDICAL HKD 0.199 0.179 0.185 1,700,000
0.179 0.17 0.17 298,590
8191 HONG WEI ASIA HKD 0.144 0.161 0.22 6,342,000
0.161 0.155 0.154 1,081,986
* 8193 ASIAPAC FIN INV HKD 0.114 0.134 0.157 11,330,000
0.136 0.122 0.105 1,454,060
8195 LEGENDARY EDU HKD 1.12 1.14 1.15 274,000
1.14 1.13 1.10 307,140
8196 FUTIAN HOLDINGS HKD 0.89 0.92 0.90 352,000
0.90 0.90 0.89 314,480
8198 CRYPTO FLOW HKD 1.35 1.34 1.33 260,000
1.32 1.32 1.32 344,960
8200 SAU SAN TONG HKD 0.83 0.73 0.70 28,000
0.70 0.69 0.66 19,120
8201 PPS INT'L HKD 0.119 0.129 0.117 156,700
0.117 0.117 0.117 19,207
8203 KAISUN HOLDINGS HKD 0.18 0.20 - -
0.18 0.16 - -
8205 JIAODA WITHUB HKD 0.30 0.365 - -
0.30 0.26 - -
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 RADIANCE GLO GP HKD 0.136 0.14 0.135 3,858,000
0.129 0.129 0.117 477,336
8210 DLC ASIA HKD 0.056 0.065 0.058 30,000
0.058 0.055 0.058 1,740
8213 STARGLORY HLDGS HKD 0.171 0.214 - -
0.171 0.153 - -
8217 JU FU TANG BIOT HKD 0.223 0.235 0.223 140,000
0.223 0.21 0.223 31,230
8218 ECHO INT HOLD HKD 0.11 0.125 - -
0.11 0.108 - -
8219 HANVEY GROUP HKD 0.28 0.25 0.25 330,000
0.245 0.245 0.244 81,540
8220 BINGO GROUP HKD 3.60 3.42 3.69 155,000
3.52 3.38 3.52 566,550
8221 GAOYU FINANCE HKD 2.28 2.35 - -
2.28 - - -
8222 E LIGHTING HKD 0.067 0.066 0.069 716,000
0.066 0.064 0.062 46,864
8223 ZYY HKD 0.305 0.305 0.305 32,000
0.305 0.285 0.285 9,680
8225 C HEALTH GP HKD 0.124 0.132 - -
0.124 0.113 - -
8226 KOALA FIN GP HKD 0.088 0.096 0.09 60,000
0.09 0.09 0.09 5,400
8227 HAITIAN ANTENNA HKD 0.207 0.205 0.206 6,000
0.205 0.20 0.206 1,236
8229 FUTURE DATA HKD 0.59 0.58 0.59 805,000
0.57 0.57 0.54 454,500
8232 THAC GROUP HKD 0.90 0.98 0.90 20,000
0.90 0.83 0.90 18,000
8237 LINK HOLDINGS HKD 0.90 0.90 - -
0.90 - - -
8238 WINTO GROUP HKD 0.137 0.148 0.144 528,000
0.144 0.14 0.138 74,456
8239 CAPITAL FIN-500 HKD 14.20 14.50 14.63 6,260
14.50 - 14.10 89,415
8241 YING KEE TEA HKD 0.145 0.168 0.146 45,000
0.147 0.147 0.146 6,890
8245 CANOPY SKYFIRE HKD 0.076 0.077 0.077 320,000
0.077 0.07 0.07 22,940
8246 ZHONGHUA GAS HKD 0.80 0.83 0.80 25,000
0.80 0.78 0.80 20,000
8247 BIOSINO BIO-TEC HKD 3.00 3.00 3.00 32,000
3.00 2.90 3.00 96,000
8249 RUIYUAN IC TECH HKD 0.099 0.099 - -
0.099 0.076 - -
8250 DU DU HLDGS HKD 0.14 0.141 0.141 111,500
0.141 0.139 0.137 15,613
8262 SUPER STRONG HKD 0.042 0.042 0.042 60,000
0.042 0.037 0.042 2,520
8267 LINEKONG HKD 0.247 0.249 0.249 1,177,000
0.249 0.24 0.235 279,440
8268 SMART CITY DEV HKD 0.255 0.246 0.249 512,400
0.244 0.237 0.236 123,716
8269 GO UP EDU TECH HKD 0.435 0.40 0.455 2,070,000
0.405 0.385 0.38 853,050
8270 CHINA CBM HKD 0.34 0.38 0.39 10,000
0.39 0.345 0.39 3,900
8271 GDC HKD 0.073 0.08 0.07 18,000
0.071 0.071 0.07 1,260
8275 CHINA NEW CONS HKD 0.10 0.101 - -
0.10 0.096 - -
8277 STEEDORIENTAL HKD 0.11 0.12 - -
0.11 0.11 - -
* 8279 AGTECH HOLDINGS HKD 0.69 0.67 0.69 9,392,000
0.66 0.66 0.64 6,230,400
8280 CDV HOLDINGS HKD 0.084 0.089 0.089 58,000
0.089 0.082 0.085 5,040
8281 CH GOLD CLASSIC HKD 0.27 0.26 0.275 160,000
0.26 0.247 0.242 41,136
8282 GAMEONE HKD 0.53 0.56 - -
0.53 0.50 - -
8283 ZHONGSHI MINAN HKD 0.55 0.54 0.55 440,000
0.54 0.51 0.48 225,050
8285 SLING GROUP HKD 0.044 0.044 - -
0.044 0.037 - -
8286 CCOE HKD 0.129 0.134 0.139 435,000
0.133 0.129 0.131 58,710
8290 AHSAY BACKUP HKD 0.056 0.056 0.055 500,000
0.055 0.047 0.047 24,520
8291 HK ENT INTL HKD 0.305 0.305 - -
0.305 0.26 - -
8292 VSING HKD 0.192 0.195 0.19 190,000
0.19 0.182 0.189 36,030
8293 SINGASIA HLDG HKD 0.249 0.275 0.28 20,000
0.255 0.227 0.28 5,600
8295 KINGWISOFT TECH HKD 0.027 0.027 - -
0.027 0.026 - -
8296 SINO-LIFE GROUP HKD 0.31 0.345 0.345 56,000
0.345 0.285 0.31 19,000
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.405 0.365 0.395 86,040,000
0.365 0.36 0.36 32,576,040
8300 JIN MI FANG GP HKD 0.033 0.032 0.033 3,020,000
0.032 0.029 0.03 92,140
8305 ST HLDGS HKD 0.183 0.182 0.183 2,130,000
0.182 0.18 0.18 386,110
8307 MEDICSKIN HKD 0.12 - - -
0.12 0.102 - -
8308 GUDOU HLDGS HKD 0.053 0.054 0.054 140,000
0.054 0.05 0.054 7,560
8309 MANSHING GLOBAL HKD 0.07 0.07 0.07 30,000
0.069 0.069 0.069 2,090
8310 YANCHENG PORT HKD 0.26 0.26 - -
0.26 - - -
8311 PERFECT OPT HKD 0.065 0.076 - -
0.065 0.065 - -
8313 ZACD HKD 0.024 0.028 0.03 220,000
0.028 0.026 0.026 6,080
8315 CEN PLAZA HOTEL HKD 0.075 0.087 - -
0.075 0.07 - -
8316 CHINA HONGBAO HKD 0.177 0.177 0.178 352,000
0.177 0.175 0.176 62,242
8317 FINET GROUP HKD 0.108 0.11 - -
0.108 0.092 - -
8319 EXPERT SYS HKD 0.116 0.122 - -
0.116 0.113 - -
8320 AEC GROUP HKD 0.101 0.10 - -
0.10 0.081 - -
8321 TAI KAM HLDGS HKD 2.02 2.01 2.02 76,000
2.00 1.86 2.00 152,100
8326 TK NEW ENERGY HKD 0.16 0.156 0.154 125,000
0.154 0.149 0.153 19,200
8328 XY ELEC STORAGE HKD 0.56 0.56 - -
0.56 0.55 - -
8329 NEP INTERLONG HKD 0.111 0.118 0.116 280,000
0.116 0.113 0.108 31,740
8331 P.B. GROUP HKD 0.34 0.32 0.305 70,000
0.30 0.28 0.30 21,050
8333 ASTRUM FIN HKD 0.65 0.64 0.64 10,000
0.64 0.58 0.64 6,400
8337 DIRECTEL HKD 0.101 0.115 0.099 20,000
0.099 0.099 0.099 2,000
8340 ZIJING INTL FIN HKD 0.68 0.68 - -
0.68 0.60 - -
8341 AESO HOLDING HKD 0.163 0.16 - 41,000
0.16 0.154 - 6,346
8347 F8 ENT HKD 0.122 0.136 - -
0.122 0.119 - -
8348 BINHAI TEDA HKD 0.35 0.35 - -
0.35 0.32 - -
8349 GUIXIN GROUP HKD TRADING SUSPENDED
8350 WELL LINK SEC HKD 0.485 0.445 0.47 2,264,000
0.445 0.425 0.405 1,005,000
8356 TSUN YIP HLDGS HKD 0.365 0.40 0.36 6,000
0.36 0.36 0.36 2,160
8357 REPUBLIC HC HKD 0.105 0.112 0.102 55,000
0.101 0.101 0.10 5,630
8360 BASIC H NEWLIFE HKD 0.375 0.37 0.35 126,000
0.35 0.25 0.35 44,100
8362 WINNING TOWER HKD 0.054 0.054 0.054 200,000
0.054 0.05 0.054 10,800
* 8365 HATCHER GROUP HKD 1.50 1.18 1.46 2,850,200
1.18 1.16 1.15 3,518,028
8366 ZJ UNITED INV HKD 0.031 0.031 - -
0.031 0.03 - -
8367 SIMPLICITY HLDG HKD 0.33 0.33 0.31 80,000
0.31 0.295 0.31 24,800
8368 CREATIVE CHINA HKD 0.26 0.25 0.255 210,000
0.25 0.245 0.25 53,100
* 8370 ZHI SHENG GP HKD 5.99 6.29 6.29 268,000
5.90 5.90 5.85 1,600,440
8371 TASTEGOURMET GP HKD 1.94 1.90 1.93 296,000
1.86 1.85 1.86 556,640
8372 GBG HOLDINGS HKD 0.142 0.141 0.14 150,000
0.14 0.14 0.132 20,380
8373 INDIGO STAR HKD TRADING SUSPENDED
8375 DATA UNION CAP HKD 1.63 1.73 1.67 90,000
1.65 1.60 1.62 147,300
8377 HARBOUR EQUINE HKD 0.102 0.115 0.106 210,000
0.102 0.102 0.10 21,240
8379 PRIME INTEL HKD 0.158 0.157 - -
0.157 0.15 - -
8385 PROSPEROUSPRINT HKD 0.103 0.105 - -
0.103 0.098 - -
* 8391 CORNERSTONE TEC HKD 0.445 0.42 0.445 3,908,000
0.44 0.415 0.425 1,681,780
8392 SATU HOLDINGS HKD 0.046 0.048 - -
0.046 0.041 - -
* 8395 ZXZN QI-HOUSE HKD 1.31 1.33 1.40 2,600,000
1.30 1.30 1.30 3,475,200
8400 ASIA PIONEER HKD 0.112 0.112 0.127 1,720,000
0.112 0.11 0.108 197,450
8401 STREAM IDEAS HKD 0.042 0.043 0.042 392,000
0.042 0.042 0.039 16,088
8402 PLATEAU TL HKD 0.116 0.127 0.126 75,000
0.126 0.116 0.122 9,255
8403 DEFENG SOLIFE HKD 3.17 3.17 3.20 24,000
3.17 3.10 3.17 76,280
8406 CHINA ORAL IND HKD 0.055 0.053 0.052 620,000
0.051 0.051 0.05 31,150
8411 K W NELSON GP HKD 0.117 0.113 0.113 30,000
0.113 0.108 0.113 3,390
8412 NEW AMANTE HKD 0.335 0.38 - -
0.335 0.32 - -
8413 ASIA GROCERY HKD 0.068 0.067 0.073 2,550,000
0.067 0.066 0.066 172,590
8416 HM INTL HLDGS HKD 0.139 0.137 0.139 455,000
0.136 0.12 0.122 56,935
8417 DADI EDU HKD 0.022 0.022 0.021 420,000
0.021 0.021 0.02 8,800
8418 OPTIMA AUTO HKD 0.83 0.89 0.89 78,000
0.87 0.87 0.84 67,120
8419 AV PROMOTIONS HKD 0.076 0.093 0.076 990,000
0.072 0.072 0.072 73,260
8420 NEXION TECH HKD 0.032 0.035 0.035 510,000
0.03 0.03 0.03 15,590
8422 WT GROUP HKD 0.186 0.19 0.186 130,000
0.186 0.18 0.186 24,180
8423 CHI HO DEV HKD 0.072 0.084 0.071 540,000
0.072 0.072 0.062 38,110
8425 HING MING HLDGS HKD 0.076 0.078 0.076 56,000
0.073 0.073 0.073 4,244
8426 MODERN LIVING HKD 0.255 0.28 - -
0.265 0.265 - -
8427 WS-SK TARGET HKD 7.79 7.51 8.18 22,800
7.50 7.49 7.45 171,508
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.059 0.059 - -
0.059 0.053 - -
8430 C&N HOLDINGS HKD 0.093 0.108 - -
0.093 0.087 - -
* 8431 HAO BAI INTL HKD 1.13 1.14 1.15 2,790,000
1.12 1.12 1.05 3,080,000
8432 BAR PACIFIC HKD 0.035 0.037 0.038 140,000
0.037 0.033 0.036 5,170
8436 TAKBO GROUP HKD 0.35 0.33 0.35 330,000
0.325 0.315 0.29 102,400
8437 RMH HOLDINGS HKD TRADING SUSPENDED
8439 SOMERLEY CAP HKD 1.91 1.86 1.94 212,000
1.80 1.80 1.80 390,800
8445 NOBLE ENG GP HKD 0.111 0.158 0.134 30,000
0.117 0.117 0.116 3,800
8446 BRIGHTSTAR TECH HKD 0.11 0.113 0.112 116,000
0.112 0.112 0.112 12,992
8447 MS CONCEPT HKD 0.075 0.084 0.071 20,000
0.073 0.075 0.071 1,460
8448 UNI PRINTSHOP HKD 1.82 1.88 1.97 616,000
1.88 1.84 1.88 1,176,600
8450 EDICO HOLDINGS HKD 0.234 0.25 0.236 4,640,000
0.236 0.223 0.23 1,092,170
8451 SUNLIGHT HLDGS HKD 0.065 0.074 - -
0.065 0.061 - -
8452 FY FINANCIAL HKD 0.395 0.365 - -
0.365 0.31 - -
8455 LAI GROUP HKD 0.082 0.084 - -
0.082 0.076 - -
8456 MANSION INTL HKD 0.38 0.40 0.40 170,000
0.40 0.325 0.40 68,000
* 8460 BASETROPHY GP HKD 1.55 1.46 1.55 2,646,000
1.45 1.45 1.43 3,874,790
8462 OMNIBRIDGE HLDG HKD 0.095 0.112 0.115 1,010,000
0.111 0.105 0.101 110,115
8471 REACH NEW HLDGS HKD 0.03 0.03 0.032 2,430,000
0.029 0.029 0.028 71,380
8472 LAPCO HOLDINGS HKD 0.35 0.35 0.355 1,090,000
0.34 0.33 0.33 375,430
8473 MI MING MART HKD 0.104 0.104 0.104 130,000
0.10 0.10 0.10 13,130
8475 E-STATION GTECH HKD TRADING SUSPENDED
* 8480 FURNIWEB HKD 0.21 0.219 0.247 9,688,000
0.219 0.218 0.202 2,230,620
8481 SHENGLONG INTL HKD 0.355 0.40 - -
0.355 0.34 - -
8482 WAN LEADER HKD 0.13 0.116 0.118 310,000
0.113 0.108 0.11 35,010
8483 MAX SIGHT GROUP HKD 0.133 0.14 - -
0.133 - - -
8487 ISP GLOBAL HKD 0.069 0.067 0.071 556,000
0.067 0.062 0.062 36,532
8489 GP LOGISTICS HKD 0.243 0.25 0.25 270,000
0.25 0.243 0.238 65,785
8490 NICHE-TECH SEMI HKD 0.188 0.169 0.188 5,340,000
0.167 0.167 0.162 917,215
8491 COOL LINK HKD 0.335 0.355 0.37 275,000
0.345 0.34 0.34 95,650
8493 S. DRAGON HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.27 0.31 0.27 112,000
0.27 0.27 0.26 30,120
8496 GLOBAL UIN HKD TRADING SUSPENDED
8500 ICONCULTURE HKD TRADING SUSPENDED
8501 SANBASE CORP HKD 0.74 0.78 - -
0.74 0.69 - -
8502 OCEAN LINE PORT HKD 0.345 0.355 0.36 56,000
0.345 0.345 0.345 19,920
* 8507 I.CENTURY HLDG HKD 1.06 1.02 1.14 2,432,000
1.02 1.01 1.00 2,585,640
8509 WINE'S LINK HKD 0.60 0.59 0.60 76,000
0.59 0.57 0.57 44,080
8510 TOPSTANDARDCORP HKD 0.20 0.20 - -
0.20 - - -
8511 MIN FU INTL HKD 0.96 0.99 1.00 14,000
0.99 0.83 0.96 13,020
8512 HYFUSIN GROUP HKD 0.395 0.39 0.39 110,000
0.385 0.385 0.385 42,450
8513 MAXWIN INT HLDG HKD 0.42 0.465 0.385 30,000
0.41 0.39 0.385 11,550
8516 ZY INTL HKD 1.27 1.25 1.26 50,000
1.25 1.10 1.20 62,450
8519 XINXIANG ERA HKD 0.23 - - -
0.23 - - -
8521 WEBX INTL HLDGS HKD 0.77 0.79 0.79 1,245,000
0.78 0.71 0.63 883,950
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.116 - - -
0.118 0.118 - -
8527 JLOGO HLDGS HKD 0.129 0.134 0.137 1,280,000
0.133 0.133 0.125 166,355
* 8529 UBOT HOLDING HKD 0.631 0.67 0.70 3,515,000
0.67 0.65 0.60 2,303,600
8532 POLYFAIR HLDGS HKD 0.067 0.071 0.072 384,000
0.071 0.067 0.066 26,544
8535 VISTAR HOLDINGS HKD 0.132 0.135 0.135 260,000
0.135 0.123 0.129 33,860
8536 TL NATURAL GAS HKD 0.22 0.209 0.194 280,000
0.19 0.19 0.189 54,175
8537 CHONG FAI JEWEL HKD 0.195 0.199 0.20 320,000
0.199 0.18 0.187 62,690
* 8540 VICTORY SEC HKD 4.26 4.24 4.30 432,000
4.23 4.23 4.21 1,833,930
8545 AMUSE GROUP HKD 0.039 0.04 0.041 568,000
0.04 0.039 0.037 21,496
* 8547 PACIFIC LEGEND HKD 0.15 0.145 0.149 18,180,000
0.145 0.139 0.131 2,558,210
8549 GOLDEN LEAF INT HKD 0.25 0.26 0.255 220,000
0.25 0.248 0.25 55,225
8552 SINOFORTUNE-OLD HKD 0.22 0.238 - -
0.22 0.201 - -
8553 CHI 33MEDIA-OLD HKD 1.43 - - -
1.43 - - -
8557 FLYDOO TECH-OLD HKD 0.445 - - -
0.445 - - -
8558 MADISON HLDG HKD 0.60 0.82 - -
0.60 0.54 - -
8559 CAPITAL FIN-10K HKD 15.49 - - -
15.49 - - -
8601 BOLTEK HKD 0.236 0.25 - -
0.236 0.23 - -
8603 FAMEGLOW HKD 9.00 8.98 9.21 75,000
8.70 8.73 8.70 675,000
8606 KINETIX SYSTEMS HKD 0.057 0.06 0.056 60,000
0.056 0.056 0.056 3,360
8610 BBSB INTL HKD 0.56 0.55 0.55 28,000
0.55 0.54 0.54 15,360
8611 MINDTELL TECH HKD 0.77 0.72 0.77 700,000
0.71 0.70 0.71 518,700
8612 WORLD SUPER HKD 0.115 0.127 - -
0.115 0.112 - -
8613 ORIENTAL PAY HKD 0.039 0.042 0.039 100,000
0.039 0.038 0.039 3,900
8616 SUNRAY ENG GP HKD 0.058 0.062 - -
0.058 0.058 - -
8619 NIU HOLDINGS HKD 0.18 0.189 - -
0.18 0.168 - -
8620 AE LOGISTICS HKD 0.144 0.145 0.146 430,000
0.141 0.136 0.141 62,055
8621 METROPOLIS CAP HKD 0.04 0.038 0.038 112,000
0.038 0.037 0.038 4,256
8622 JOYZYME GROUP HKD 0.26 0.229 0.255 1,464,000
0.229 0.226 0.22 343,552
8623 CHINA SAFTOWER HKD 0.123 0.125 0.125 80,000
0.125 0.115 0.125 10,000
8627 ORANGE TOUR HKD 0.068 0.069 - -
0.068 0.065 - -
8629 SYNTRUST GK HKD 8.49 8.48 8.48 1,000
8.48 - 8.48 8,480
8631 SUN KONG HLDGS HKD 0.55 0.62 - 10,000
0.55 0.54 - 5,500
8635 ELEPHANT HLDGS HKD 0.345 0.345 0.36 884,000
0.34 0.34 0.325 296,260
* 8637 METASURFACE HKD 4.07 3.99 4.07 1,091,294
3.99 3.98 3.93 4,347,326
8645 BYTE META HKD 0.38 0.415 0.42 72,000
0.415 0.365 0.365 28,230
8646 CHINA HONGGUANG HKD 0.25 0.245 0.248 534,000
0.235 0.231 0.23 126,432
8657 TRUE PARTNER HKD 0.32 0.325 0.33 120,000
0.325 0.30 0.30 38,400
8659 YIK WO INTL HKD 0.125 0.127 0.126 790,000
0.126 0.125 0.12 95,445
8661 INTELLIMARK W27 HKD 0.015 0.018 0.02 8,075,000
0.018 0.015 0.014 118,280
8668 YING HAI GROUP HKD 0.102 0.108 - -
0.102 0.102 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ 12,000-0.128 6,000-0.127 12,000-0.124 6,000-0.127 ]
/-//[ 60,000-0.11 6,000-0.123 18,000-0.108
186,000-0.106 42,000-0.116 18,000-0.124 12,000-0.106
174,000-0.105 ]< >
8005 YUXING INFOTECH < >[ 120,000-0.071 8,000-0.069 ]/-//[ 90,000-0.069
2,000-0.071 ]< >
8006 SINO SPLENDID < >[ 40,000-0.096 ]/-//[ 40,000-0.103 ]< >
8007 GLOBALSTRAT < >[ ]/-//[ D3-0.465 30,000-0.47 740,000-0.475 ]< >
8017 TRADEGO < >[ 8,000-1.11 88,000-1.13 60,000-1.14 108,000-1.13
96,000-1.12 76,000-1.11 108,000-1.12 20,000-1.11
12,000-1.12 128,000-1.11 124,000-1.10 Y12,000-1.09
292,000-1.09 32,000-1.08 248,000-1.09 248,000-1.08
Y20,000-1.08 88,000-1.09 16,000-1.07 44,000-1.08 ]/-//[
100,000-1.08 Y4,000-1.08 116,000-1.07 60,000-1.06
180,000-1.08 1,088,000-1.09 116,000-1.08 56,000-1.07
200,000-1.06 32,000-1.05 44,000-1.08 56,000-1.09
32,000-1.10 Y4,000-1.09 4,000-1.09 200,000-1.08
Y12,000-1.09 4,000-1.09 8,000-1.08 200,000-1.07
Y20,000-1.07 508,000-1.06 4,000-1.08 36,000-1.09
52,000-1.07 104,000-1.08 20,000-1.09 ]< 4,000-1.08 >
8018 FINSOFT FIN < >[ ]/-//[ Y10,000-0.041 ]< >
8020 UNITAS HOLD < >[ ]/-//[ 20,000-0.018 ]< >
8021 WLS HOLDINGS < >[ 120,000-0.216 40,000-0.215 ]/-//[ 110,000-0.21
40,000-0.207 ]< >
8026 CB GLOBAL < >[ ]/-//[ Y4,000-0.31 7,000-0.305 ]< >
8027 KPM HOLDING < >[ 5,000-0.122 D2,000-0.119 55,000-0.129 5,000-0.126
10,000-0.125 ]/-//[ 40,000-0.127 5,000-0.122
175,000-0.121 5,000-0.12 ]< >
8028 TIMELESS < >[ 20,000-0.205 ]/-//[ 20,000-0.205 ]< >
8029 CI FIN TECH GP < >[ 10,000-0.86 5,000-0.84 ]/-//[ 20,000-0.82
50,000-0.83 ]< >
8030 FENGYINHE < >[ 1,000-0.98 13,000-1.01 2,000-1.03 39,000-1.01
12,000-0.99 108,000-0.98 44,000-0.97 5,000-0.94
14,000-0.95 19,000-0.96 3,000-0.97 1,000-0.98
1,000-1.04 14,000-0.99 14,000-0.97 4,000-0.98
1,000-1.00 1,000-1.02 Y1,000-0.97 11,000-0.97
48,000-0.96 3,000-0.95 Y20,000-0.95 110,000-0.95
16,000-0.96 ]/-//[ 17,000-0.95 7,000-0.94 4,000-0.93
12,000-0.94 6,000-0.93 19,000-0.94 10,000-0.93
3,000-0.94 16,000-0.93 9,000-0.94 5,000-0.95 7,000-0.96
4,000-0.97 3,000-0.98 3,000-0.99 3,000-1.00 32,000-0.95
3,000-0.96 5,000-0.97 1,000-0.98 1,000-0.99 Y3,000-0.99
1,000-0.99 19,000-1.01 Y4,000-1.02 23,000-1.02
6,000-1.04 138,000-1.05 5,000-1.04 1,000-1.03
Y2,000-1.05 177,000-1.06 1,000-1.05 75,000-1.06
12,000-1.07 1,000-1.02 Y1,000-1.02 34,000-1.01
1,000-1.02 5,000-1.00 3,000-0.99 2,000-0.97 5,000-0.99
20,000-0.98 5,000-0.99 ]< 3,000-0.99 >
8031 ETS GROUP < >[ ]/-//[ 22,000-0.365 40,000-0.36 Y2,000-0.36
28,000-0.35 10,000-0.345 50,000-0.34 32,000-0.33
Y6,000-0.33 2,000-0.33 18,000-0.31 72,000-0.315
98,000-0.32 ]< >
8033 VODATEL NETWORK < >[ ]/-//[ 56,000-0.123 ]< >
8035 JANCO HOLDINGS < >[ 80,000-0.051 520,000-0.05 ]/-//[ 30,000-0.05 ]< >
8036 EBROKER GROUP < >[ 340,000-0.039 ]/-//[ 60,000-0.039 ]< >
8037 CH BIOTECH SER < >[ 10,000-0.55 5,000-0.56 30,000-0.55 35,000-0.56
5,000-0.55 ]/-//[ 5,000-0.55 5,000-0.52 155,000-0.55
10,000-0.56 ]< >
8040 COOLPOINT INNO < >[ 30,000-0.56 Y5,000-0.56 ]/-//[ Y5,000-0.56 ]< >
8041 INTELLIMARK AI < >[ 5,000-0.61 5,000-0.59 ]/-//[ 40,000-0.59 ]<
5,000-0.60 >
8042 KOS TALENT GP < >[ 190,000-0.073 30,000-0.072 70,000-0.071
420,000-0.07 Y150,000-0.07 30,000-0.07 20,000-0.071
20,000-0.07 330,000-0.069 110,000-0.068 10,000-0.067
730,000-0.066 1,760,000-0.065 260,000-0.064
90,000-0.065 230,000-0.066 470,000-0.067 90,000-0.066
540,000-0.065 230,000-0.066 40,000-0.065 100,000-0.067
Y20,000-0.067 ]/-//[ Y30,000-0.067 280,000-0.067
Y30,000-0.067 140,000-0.067 50,000-0.065 390,000-0.067
310,000-0.069 410,000-0.067 280,000-0.066 540,000-0.065
410,000-0.064 250,000-0.066 150,000-0.067 90,000-0.064
5,200,000-0.063 50,000-0.062 90,000-0.061 510,000-0.06 ]
< U100,000-0.06 50,000-0.06 >
8049 JILIN CHANGLONG < >[ ]/-//[ 4,000-2.45 4,000-2.36 4,000-2.53 8,000-2.54
16,000-2.39 4,000-2.38 16,000-2.48 8,000-2.49
4,000-2.36 ]< >
8056 LIFE CONCEPTS < >[ 10,000-0.255 ]/-//[ 10,000-0.255 10,000-0.295
10,000-0.30 ]< >
8059 GLORY FLAME < >[ 30,000-0.03 Y70,000-0.031 85,000-0.032
Y60,000-0.032 35,000-0.032 115,000-0.033 20,000-0.035
25,000-0.033 5,000-0.035 125,000-0.033 ]/-//[
10,000-0.031 35,000-0.033 65,000-0.032 5,000-0.033
100,000-0.032 15,000-0.033 ]< 5,000-0.032 >
8062 EFT SOLUTIONS < >[ 150,000-0.275 ]/-//[ 50,000-0.25 ]< >
8065 KML TECH < >[ 15,000-0.129 5,000-0.13 Y50,000-0.132 25,000-0.133
10,000-0.135 65,000-0.14 5,000-0.142 10,000-0.143
20,000-0.142 10,000-0.15 10,000-0.156 10,000-0.151
Y30,000-0.144 5,000-0.144 Y20,000-0.144 Y40,000-0.138
20,000-0.135 ]/-//[ 5,000-0.149 5,000-0.136 5,000-0.135
5,000-0.139 5,000-0.142 10,000-0.137 5,000-0.142
25,000-0.144 ]< >
8066 PHOENITRON HOLD < >[ 135,000-0.35 ]/-//[ ]< >
8069 FLYDOO TECH-NEW < >[ 20,000-0.495 25,000-0.485 ]/-//[ 5,000-0.495
20,000-0.50 ]< >
8070 KEEN OCEAN < >[ 5,000-0.93 5,000-0.95 ]/-//[ 45,000-0.94
30,000-0.97 Y5,000-0.97 5,000-0.97 50,000-0.99
15,000-1.00 Y5,000-1.00 15,000-1.00 Y10,000-1.00
40,000-1.00 Y20,000-1.00 10,000-1.00 Y5,000-1.00
15,000-1.00 Y5,000-1.04 Y5,000-1.05 25,000-1.05
Y20,000-1.13 80,000-1.13 Y5,000-1.13 70,000-1.10
30,000-1.13 35,000-1.14 Y20,000-1.10 15,000-1.14
20,000-1.18 Y20,000-1.20 15,000-1.19 5,000-1.20
20,000-1.21 5,000-1.22 Y5,000-1.20 5,000-1.20
10,000-1.06 Y10,000-1.05 20,000-1.02 25,000-1.07
Y5,000-1.12 ]< >
8071 CH NETCOMTECH < 10,000-0.011 >[ 335,000-0.01 ]/-//[ 1,110,000-0.01
530,000-0.011 2,550,000-0.01 35,000-0.011 ]< >
8073 SFSY NEW MAT < >[ 12,000-0.35 ]/-//[ 12,000-0.35 4,000-0.28 ]< >
8081 BAIJUYI HOLD < >[ 70,000-0.015 130,000-0.014 10,000-0.016
1,940,000-0.014 Y1,000,000-0.014 3,060,000-0.014 ]/-//[
20,000-0.015 Y380,000-0.015 D1,600-0.01 20,000-0.014
10,000-0.015 60,000-0.014 70,000-0.015 Y1,050,000-0.015
760,000-0.015 40,000-0.014 ]< >
8082 QINGHUA HOLD < >[ 210,000-0.044 10,000-0.046 ]/-//[ 10,000-0.045
170,000-0.044 ]< >
8087 CHI 33MEDIA-NEW < >[ ]/-//[ 44,000-1.88 16,000-1.87 30,000-1.86 ]< >
8092 ITE HOLDINGS < >[ ]/-//[ 800,000-0.042 1,856,000-0.043 60,000-0.041
80,000-0.04 92,000-0.039 ]< >
8093 WEB3 META < >[ ]/-//[ 40,000-2.35 ]< >
8095 BEIDA JADE BIRD < >[ 150,000-1.00 8,000-0.99 156,000-0.98 Y148,000-0.98
1,000-0.98 Y190,000-0.98 1,000-0.98 1,000-0.97
Y190,000-0.98 1,000-0.98 Y170,000-0.98 18,000-0.98
Y131,000-0.98 41,000-0.97 ]/-//[ 104,000-0.97
Y5,000-0.97 9,000-0.97 234,000-0.96 227,000-0.95
10,000-0.96 28,000-0.97 9,000-0.96 109,000-0.95
150,000-0.96 21,000-0.95 ]< 8,000-0.98 >
8096 TASTY CONCEPTS < >[ 5,000-0.161 5,000-0.164 5,000-0.166 ]/-//[ ]< >
8100 FAMOUS TECH INT < >[ 6,000-0.229 ]/-//[ ]< >
8103 HMVOD < >[ ]/-//[ D100-0.142 13,500-0.153 3,000-0.15
21,000-0.146 345,000-0.145 ]< >
8118 ZHONGZI INTL H < >[ ]/-//[ 40,000-0.072 ]< >
8120 CH DEMETER FIN < >[ 20,000-2.56 5,000-2.60 5,000-2.61 5,000-2.62
10,000-2.69 Y5,000-2.69 Y20,000-2.70 5,000-2.70
5,000-2.71 10,000-2.58 10,000-2.57 15,000-2.62
5,000-2.63 10,000-2.67 10,000-2.69 10,000-2.65
5,000-2.64 5,000-2.63 5,000-2.62 20,000-2.69 5,000-2.63
5,000-2.62 5,000-2.61 ]/-//[ 5,000-2.60 5,000-2.57
20,000-2.66 10,000-2.57 5,000-2.64 10,000-2.66
5,000-2.60 D4,500-2.30 15,000-2.58 5,000-2.34
5,000-2.60 5,000-2.59 10,000-2.58 ]< >
8121 GUOEN HOLDINGS < >[ ]/-//[ 20,000-0.56 10,000-0.53 ]< >
8123 SINOFORTUNE-NEW < >[ ]/-//[ 30,000-0.112 50,000-0.111 20,000-0.11
55,000-0.109 10,000-0.11 20,000-0.108 5,000-0.106
40,000-0.105 50,000-0.102 100,000-0.101 130,000-0.10
D3,000-0.09 15,000-0.092 80,000-0.091 80,000-0.09
D600-0.086 50,000-0.09 50,000-0.087 50,000-0.091
135,000-0.09 100,000-0.091 360,000-0.09 D100-0.085
D4,700-0.085 20,000-0.102 45,000-0.10 10,000-0.097
40,000-0.098 65,000-0.10 ]< >
8125 CHINA NEW HLDGS < >[ Y24,000-0.59 ]/-//[ 56,000-0.59 ]< >
8128 CHYY GP < >[ ]/-//[ 40,000-0.037 ]< >
8131 ABC MULTIACTIVE < >[ 120,000-0.083 60,000-0.082 Y200,000-0.082
30,000-0.082 10,000-0.081 100,000-0.086 30,000-0.082
Y30,000-0.082 ]/-//[ 20,000-0.084 Y150,000-0.083
580,000-0.082 ]< >
8132 CENTURY EN INTL < >[ ]/-//[ 10,000-0.081 60,000-0.08 20,000-0.082
950,000-0.083 ]< >
8136 IMS GROUP < >[ ]/-//[ 230,000-0.043 ]< >
8137 HONBRIDGE < >[ 90,000-0.55 Y4,000-0.55 134,000-0.54 544,000-0.53
Y6,000-0.53 816,000-0.53 2,000-0.54 Y6,000-0.53
80,000-0.54 ]/-//[ 84,000-0.54 170,000-0.53 62,000-0.54
200,000-0.53 678,000-0.54 60,000-0.53 764,000-0.54
224,000-0.55 644,000-0.56 Y80,000-0.56 292,000-0.56
2,000-0.57 30,000-0.56 2,000-0.57 956,000-0.56
16,000-0.57 72,000-0.56 2,000-0.57 522,000-0.55
118,000-0.56 100,000-0.57 140,000-0.56 26,000-0.57
8,000-0.56 72,000-0.57 ]< 4,000-0.57 >
8140 BOSATECH < >[ Y10,000-0.127 180,000-0.123 ]/-//[ 290,000-0.123 ]
< >
8143 GF HEALTHCARE < >[ ]/-//[ 40,000-0.086 ]< >
8146 GRACEWINE < >[ 20,000-0.58 Y20,000-0.57 10,000-0.57 ]/-//[
10,000-0.57 Y20,000-0.57 40,000-0.57 ]< >
8147 MILLENNIUM PG < >[ 88,000-0.75 336,000-0.76 104,000-0.77 48,000-0.78
24,000-0.79 48,000-0.78 16,000-0.77 16,000-0.76
8,000-0.75 8,000-0.78 24,000-0.76 8,000-0.78 8,000-0.76
16,000-0.78 56,000-0.76 40,000-0.77 ]/-//[ 40,000-0.76
8,000-0.75 8,000-0.76 64,000-0.77 56,000-0.78
8,000-0.76 32,000-0.78 16,000-0.77 32,000-0.76
8,000-0.78 32,000-0.77 136,000-0.78 ]< >
8149 ALTUS HLDGS < >[ 50,000-0.116 ]/-//[ ]< >
8152 M&L HOLDINGS < >[ 140,000-0.07 ]/-//[ ]< >
8153 JIADING INTL GP < >[ 15,000-0.84 ]/-//[ Y5,000-0.84 ]< >
8156 SINOPHARM TECH < >[ 10,000-0.227 20,000-0.211 D7,400-0.20 10,000-0.207
]/-//[ ]< >
8158 CRMI < >[ D800-0.33 ]/-//[ D2,150-0.33 25,000-0.35
5,000-0.365 ]< >
8159 CU VENTURE INV < >[ 5,000-0.052 5,000-0.051 5,000-0.053 ]/-//[
100,000-0.053 35,000-0.052 ]< >
8162 LOCO HK < >[ 50,000-0.60 ]/-//[ 20,000-0.59 780,000-0.60
60,000-0.61 50,000-0.62 40,000-0.65 1,950,000-0.66
10,000-0.64 60,000-0.62 10,000-0.64 ]< 190,000-0.64 >
8163 NOIZ GROUP < >[ 460,000-0.031 Y300,000-0.031 200,000-0.031
Y140,000-0.031 ]/-//[ 160,000-0.031 D15,000-0.031
260,000-0.03 Y100,000-0.03 180,000-0.03 Y80,000-0.03
240,000-0.03 Y60,000-0.03 20,000-0.03 20,000-0.031 ]< >
8168 AMASSE CAPITAL < >[ 50,000-0.108 50,000-0.107 220,000-0.106
170,000-0.105 130,000-0.104 50,000-0.103 440,000-0.102
120,000-0.101 130,000-0.10 ]/-//[ 50,000-0.103
100,000-0.104 990,000-0.106 ]< >
8169 ECO-TEK HLDGS < >[ 10,000-0.035 100,000-0.039 ]/-//[ 10,000-0.04
200,000-0.039 90,000-0.04 ]< >
8173 HEPHAESTUS HLDG < >[ ]/-//[ D50-0.097 ]< >
8176 SUPERROBOTICS < 205,000-0.022 >[ 315,000-0.022 Y5,000-0.022
300,000-0.02 Y5,000-0.02 125,000-0.02 10,000-0.021
50,000-0.02 720,000-0.021 705,000-0.02 ]/-//[
110,000-0.02 Y10,000-0.022 2,405,000-0.02 310,000-0.021
]< >
8178 CHINA INFO TECH < >[ 116,000-0.199 2,000-0.20 ]/-//[ 6,000-0.198
20,000-0.20 ]< >
8179 PALINDA GROUP < >[ 108,000-0.011 ]/-//[ ]< >
8186 ALMANA < >[ 10,000-0.96 Y5,000-0.97 25,000-0.97 55,000-0.96
Y70,000-0.97 D9-0.95 5,000-0.99 ]/-//[ 35,000-0.99
10,000-1.00 ]< >
8187 JIMU GROUP < >[ 10,000-0.53 ]/-//[ 35,000-0.53 ]< >
8188 GME GROUP < >[ 72,000-1.29 168,000-1.30 20,000-1.31 60,000-1.30
20,000-1.32 88,000-1.31 24,000-1.32 4,000-1.33
60,000-1.32 ]/-//[ Y8,000-1.32 8,000-1.32 20,000-1.33 ]
< >
8189 TEDA BIOMEDICAL < >[ ]/-//[ 30,000-0.185 10,000-0.182 40,000-0.181
360,000-0.18 150,000-0.175 275,000-0.17 15,000-0.179
80,000-0.18 5,000-0.181 5,000-0.18 5,000-0.178
Y10,000-0.175 250,000-0.175 5,000-0.176 20,000-0.179
45,000-0.18 5,000-0.174 10,000-0.172 5,000-0.17
10,000-0.174 60,000-0.175 30,000-0.18 5,000-0.172
190,000-0.17 60,000-0.175 20,000-0.18 ]< >
8191 HONG WEI ASIA < 126,000-0.165 >[ Y30,000-0.189 60,000-0.183
Y36,000-0.189 18,000-0.195 Y18,000-0.195 120,000-0.195
126,000-0.189 Y6,000-0.192 Y24,000-0.20 6,000-0.20
Y30,000-0.20 30,000-0.20 Y12,000-0.201 Y48,000-0.20
Y24,000-0.201 Y18,000-0.216 6,000-0.22 Y60,000-0.22
6,000-0.212 48,000-0.203 78,000-0.202 12,000-0.201
Y6,000-0.201 30,000-0.20 Y18,000-0.199 Y24,000-0.201
6,000-0.201 36,000-0.202 Y24,000-0.202 18,000-0.202
60,000-0.199 36,000-0.191 Y66,000-0.187 18,000-0.187
450,000-0.18 18,000-0.176 24,000-0.18 24,000-0.187
6,000-0.188 12,000-0.187 18,000-0.188 Y12,000-0.19
42,000-0.185 30,000-0.189 Y30,000-0.19 60,000-0.19
12,000-0.195 6,000-0.19 12,000-0.186 Y12,000-0.185
6,000-0.185 12,000-0.184 12,000-0.183 6,000-0.182
90,000-0.181 60,000-0.18 18,000-0.178 Y48,000-0.176
Y6,000-0.173 12,000-0.173 Y48,000-0.173 36,000-0.17
12,000-0.173 30,000-0.17 Y12,000-0.169 30,000-0.168
Y6,000-0.169 24,000-0.17 Y48,000-0.17 60,000-0.17
30,000-0.171 90,000-0.17 Y54,000-0.17 Y12,000-0.169
12,000-0.168 42,000-0.167 96,000-0.166 42,000-0.165
Y12,000-0.165 Y36,000-0.161 60,000-0.16 Y48,000-0.16
96,000-0.164 Y6,000-0.164 12,000-0.164 Y6,000-0.164
12,000-0.161 60,000-0.16 24,000-0.158 78,000-0.157
54,000-0.156 462,000-0.155 18,000-0.156 120,000-0.155
84,000-0.156 60,000-0.158 18,000-0.161 36,000-0.163
Y18,000-0.163 24,000-0.167 108,000-0.163 48,000-0.161
Y120,000-0.16 30,000-0.16 54,000-0.159 30,000-0.158
6,000-0.157 6,000-0.16 Y12,000-0.16 66,000-0.16 ]/-//[
12,000-0.159 132,000-0.158 30,000-0.157 54,000-0.156
306,000-0.157 Y108,000-0.156 Y42,000-0.155 36,000-0.154
42,000-0.156 114,000-0.157 12,000-0.154 30,000-0.157
Y6,000-0.157 Y6,000-0.155 12,000-0.157 42,000-0.158
36,000-0.159 30,000-0.16 Y222,000-0.161 102,000-0.161
Y6,000-0.161 12,000-0.161 Y54,000-0.161 ]< 66,000-0.161
>
8193 ASIAPAC FIN INV < >[ 70,000-0.114 10,000-0.117 180,000-0.121
60,000-0.13 270,000-0.136 210,000-0.131 10,000-0.13
30,000-0.125 180,000-0.124 90,000-0.121 50,000-0.126
100,000-0.128 Y70,000-0.128 20,000-0.129 80,000-0.126
50,000-0.128 Y170,000-0.129 ]/-//[ 20,000-0.134
30,000-0.135 100,000-0.138 140,000-0.149 Y20,000-0.15
20,000-0.15 40,000-0.143 20,000-0.15 400,000-0.149
80,000-0.15 30,000-0.151 90,000-0.153 Y60,000-0.151
10,000-0.153 20,000-0.157 20,000-0.155 Y20,000-0.151
40,000-0.151 430,000-0.15 40,000-0.146 40,000-0.15
Y10,000-0.15 20,000-0.148 20,000-0.149 100,000-0.148
80,000-0.15 70,000-0.148 320,000-0.146 50,000-0.15
Y50,000-0.15 40,000-0.148 Y20,000-0.143 Y40,000-0.142
140,000-0.144 20,000-0.143 20,000-0.142 190,000-0.141
100,000-0.14 330,000-0.133 20,000-0.132 150,000-0.13
10,000-0.139 90,000-0.132 260,000-0.131 80,000-0.13
150,000-0.126 500,000-0.125 130,000-0.124 120,000-0.123
460,000-0.122 50,000-0.121 130,000-0.12 320,000-0.118
Y50,000-0.119 160,000-0.118 70,000-0.116 50,000-0.115
50,000-0.114 Y10,000-0.114 120,000-0.114 100,000-0.113
30,000-0.112 10,000-0.111 50,000-0.105 20,000-0.11
150,000-0.118 30,000-0.119 90,000-0.118 30,000-0.117
130,000-0.118 70,000-0.119 30,000-0.118 10,000-0.121
20,000-0.123 30,000-0.119 110,000-0.118 20,000-0.122
260,000-0.114 30,000-0.113 60,000-0.112 30,000-0.111
490,000-0.11 50,000-0.114 Y40,000-0.114 20,000-0.114
Y100,000-0.114 660,000-0.118 140,000-0.119 30,000-0.121
10,000-0.116 70,000-0.115 20,000-0.114 10,000-0.118
10,000-0.116 190,000-0.118 50,000-0.126 20,000-0.129
20,000-0.131 90,000-0.126 20,000-0.129 Y20,000-0.134
20,000-0.134 10,000-0.136 ]< 10,000-0.136 >
8195 LEGENDARY EDU < >[ 16,000-1.12 26,000-1.15 10,000-1.12 34,000-1.11 ]
/-//[ 44,000-1.11 22,000-1.10 36,000-1.11 28,000-1.12
Y10,000-1.13 48,000-1.14 ]< >
8196 FUTIAN HOLDINGS < >[ 80,000-0.90 80,000-0.89 ]/-//[ 72,000-0.89
8,000-0.90 72,000-0.89 Y8,000-0.89 32,000-0.90 ]< >
8198 CRYPTO FLOW < >[ 100,000-1.33 ]/-//[ 76,000-1.33 84,000-1.32 ]< >
8200 SAU SAN TONG < >[ 16,000-0.70 12,000-0.66 ]/-//[ ]< >
8201 PPS INT'L < >[ ]/-//[ Y100,000-0.127 D6,700-0.11 Y20,000-0.118
D10,000-0.107 20,000-0.117 ]< >
8208 RADIANCE GLO GP < >[ 6,000-0.126 102,000-0.125 48,000-0.122
180,000-0.121 420,000-0.12 30,000-0.117 30,000-0.125
168,000-0.129 60,000-0.13 66,000-0.135 ]/-//[
18,000-0.129 12,000-0.128 24,000-0.127 24,000-0.125
12,000-0.123 114,000-0.122 150,000-0.121 282,000-0.12
120,000-0.122 48,000-0.123 18,000-0.124 42,000-0.125
42,000-0.126 66,000-0.128 186,000-0.129 48,000-0.13
30,000-0.128 36,000-0.13 12,000-0.131 66,000-0.13
30,000-0.124 30,000-0.123 90,000-0.121 420,000-0.12
12,000-0.117 240,000-0.12 18,000-0.121 30,000-0.124
18,000-0.125 48,000-0.126 168,000-0.127 162,000-0.128
132,000-0.129 ]< >
8210 DLC ASIA < >[ ]/-//[ 30,000-0.058 ]< >
8217 JU FU TANG BIOT < >[ ]/-//[ Y10,000-0.224 130,000-0.223 ]< >
8219 HANVEY GROUP < >[ 120,000-0.25 20,000-0.247 10,000-0.244
Y20,000-0.245 20,000-0.248 20,000-0.244 ]/-//[
10,000-0.247 10,000-0.245 Y30,000-0.245 40,000-0.245 ]<
30,000-0.245 >
8220 BINGO GROUP < >[ 14,000-3.60 19,000-3.67 10,000-3.60 ]/-//[
8,000-3.67 13,000-3.66 12,000-3.67 21,000-3.68
10,000-3.69 16,000-3.68 22,000-3.69 10,000-3.52 ]< >
8222 E LIGHTING < >[ 116,000-0.068 4,000-0.069 48,000-0.063
44,000-0.062 Y12,000-0.062 204,000-0.068 Y20,000-0.068
4,000-0.069 12,000-0.064 12,000-0.067 4,000-0.068 ]/-//
[ 96,000-0.063 100,000-0.062 36,000-0.065 4,000-0.066 ]
< >
8223 ZYY < >[ ]/-//[ 24,000-0.305 4,000-0.285 ]< 4,000-0.305 >
8226 KOALA FIN GP < >[ 50,000-0.09 ]/-//[ 10,000-0.09 ]< >
8227 HAITIAN ANTENNA < >[ 5,000-0.206 ]/-//[ 1,000-0.206 ]< >
8229 FUTURE DATA < >[ 5,000-0.57 135,000-0.56 Y5,000-0.56 85,000-0.55
Y5,000-0.55 10,000-0.55 125,000-0.54 Y10,000-0.54
70,000-0.56 85,000-0.57 60,000-0.58 110,000-0.59 ]/-//[
50,000-0.59 50,000-0.57 ]< >
8232 THAC GROUP < >[ 20,000-0.90 ]/-//[ ]< >
8238 WINTO GROUP < >[ ]/-//[ 8,000-0.138 72,000-0.141 312,000-0.14
64,000-0.143 72,000-0.144 ]< >
8239 CAPITAL FIN-500 < >[ 2,000-14.20 1,500-14.40 D460-14.24 500-14.63 ]/-//
[ D300-14.00 1,000-14.10 500-14.50 ]< >
8241 YING KEE TEA < >[ ]/-//[ 5,000-0.146 Y40,000-0.154 ]< >
8245 CANOPY SKYFIRE < >[ ]/-//[ 100,000-0.071 120,000-0.072 60,000-0.071
20,000-0.07 20,000-0.077 ]< >
8246 ZHONGHUA GAS < >[ 5,000-0.80 ]/-//[ 20,000-0.80 ]< >
8247 BIOSINO BIO-TEC < >[ 8,000-3.00 Y2,000-3.00 22,000-3.00 ]/-//[ ]< >
8250 DU DU HLDGS < >[ 30,000-0.14 10,000-0.141 ]/-//[ D1,500-0.129
10,000-0.137 20,000-0.14 40,000-0.141 ]< >
8262 SUPER STRONG < >[ 60,000-0.042 ]/-//[ ]< >
8267 LINEKONG < >[ 69,000-0.247 41,000-0.246 7,500-0.242 30,000-0.241
30,000-0.24 281,000-0.239 50,500-0.235 10,500-0.239
150,000-0.235 1,000-0.236 Y3,000-0.236 34,500-0.235
Y10,000-0.235 10,000-0.235 Y6,000-0.235 36,500-0.235 ]
/-//[ Y20,000-0.235 129,500-0.235 Y7,500-0.235
248,500-0.235 1,000-0.249 ]< >
8268 SMART CITY DEV < >[ D400-0.23 Y8,000-0.25 80,000-0.246 ]/-//[
120,000-0.246 8,000-0.242 40,000-0.241 104,000-0.24
Y48,000-0.235 Y64,000-0.232 16,000-0.249 Y8,000-0.25
16,000-0.236 ]< >
8269 GO UP EDU TECH < >[ Y30,000-0.435 30,000-0.435 30,000-0.445
30,000-0.435 Y90,000-0.43 30,000-0.43 30,000-0.425
Y30,000-0.425 180,000-0.42 Y30,000-0.43 60,000-0.435
60,000-0.445 Y30,000-0.44 30,000-0.45 30,000-0.455
30,000-0.425 30,000-0.43 30,000-0.435 Y30,000-0.415
60,000-0.41 Y30,000-0.425 30,000-0.425 90,000-0.415 ]
/-//[ 90,000-0.41 Y150,000-0.41 60,000-0.41
60,000-0.405 Y120,000-0.40 Y30,000-0.395 30,000-0.395
60,000-0.39 90,000-0.385 300,000-0.38 30,000-0.405 ]< >
8270 CHINA CBM < >[ ]/-//[ 10,000-0.39 ]< >
8271 GDC < >[ ]/-//[ 18,000-0.07 ]< >
8279 AGTECH HOLDINGS < 8,000-0.69 >[ 168,000-0.69 8,000-0.68 316,000-0.69
32,000-0.68 100,000-0.69 4,000-0.68 64,000-0.69
1,136,000-0.68 28,000-0.67 Y20,000-0.67 616,000-0.67 ]
/-//[ 1,404,000-0.67 1,052,000-0.66 72,000-0.65
Y56,000-0.65 68,000-0.65 372,000-0.66 1,584,000-0.65
28,000-0.64 660,000-0.65 Y8,000-0.65 332,000-0.65
144,000-0.66 412,000-0.65 616,000-0.66 20,000-0.67
60,000-0.66 ]< 4,000-0.66 >
8280 CDV HOLDINGS < >[ 28,000-0.085 2,000-0.088 ]/-//[ 8,000-0.088
20,000-0.089 ]< >
8281 CH GOLD CLASSIC < >[ 40,000-0.246 Y8,000-0.245 8,000-0.242 ]/-//[
8,000-0.275 8,000-0.25 40,000-0.27 24,000-0.26
16,000-0.255 8,000-0.26 ]< >
8283 ZHONGSHI MINAN < >[ 5,000-0.55 5,000-0.51 55,000-0.50 Y45,000-0.50
10,000-0.54 90,000-0.50 ]/-//[ 15,000-0.50 5,000-0.51
10,000-0.53 5,000-0.48 60,000-0.50 130,000-0.53
5,000-0.54 ]< >
8286 CCOE < >[ 10,000-0.133 50,000-0.135 45,000-0.134 ]/-//[
100,000-0.139 70,000-0.135 30,000-0.134 30,000-0.133
30,000-0.131 70,000-0.133 ]< >
8290 AHSAY BACKUP < >[ Y40,000-0.051 ]/-//[ 10,000-0.052 110,000-0.051
10,000-0.05 30,000-0.049 10,000-0.055 10,000-0.049
30,000-0.048 210,000-0.047 20,000-0.049 10,000-0.05
10,000-0.055 ]< >
8292 VSING < >[ 80,000-0.19 ]/-//[ 70,000-0.189 40,000-0.19 ]< >
8293 SINGASIA HLDG < >[ 20,000-0.28 ]/-//[ ]< >
8296 SINO-LIFE GROUP < >[ ]/-//[ 8,000-0.31 8,000-0.34 40,000-0.345 ]< >
8299 GT GOLD < P6,528,000-0.405 P1,488,000-0.405 P2,112,000-0.405
P4,992,000-0.405 >[ 1,344,000-0.395 840,000-0.39
120,000-0.395 120,000-0.39 48,000-0.395 3,120,000-0.39
384,000-0.385 120,000-0.39 48,000-0.385 120,000-0.39
48,000-0.385 24,000-0.39 336,000-0.385 48,000-0.39
24,000-0.385 624,000-0.39 264,000-0.385
X1,008,000-0.395 48,000-0.39 264,000-0.385 72,000-0.39
24,000-0.385 48,000-0.39 24,000-0.385 504,000-0.39
384,000-0.385 72,000-0.38 120,000-0.385 Y24,000-0.385
1,896,000-0.38 216,000-0.385 Y48,000-0.385
216,000-0.385 600,000-0.38 264,000-0.385 24,000-0.39
2,064,000-0.38 Y144,000-0.38 456,000-0.38 240,000-0.375
120,000-0.38 216,000-0.375 888,000-0.38 48,000-0.375
168,000-0.38 72,000-0.375 216,000-0.38 24,000-0.375
72,000-0.38 240,000-0.375 24,000-0.38 24,000-0.375
24,000-0.38 24,000-0.375 72,000-0.38 24,000-0.375
48,000-0.38 24,000-0.375 48,000-0.38 24,000-0.375
48,000-0.38 24,000-0.375 24,000-0.38 384,000-0.375
24,000-0.38 24,000-0.375 48,000-0.38 72,000-0.375
528,000-0.38 24,000-0.375 72,000-0.38 120,000-0.375
24,000-0.38 480,000-0.375 48,000-0.38 72,000-0.375
24,000-0.38 192,000-0.375 24,000-0.38 120,000-0.375
24,000-0.38 48,000-0.375 72,000-0.38 24,000-0.375
24,000-0.38 192,000-0.375 24,000-0.38 48,000-0.375
24,000-0.38 48,000-0.375 24,000-0.38 48,000-0.375
24,000-0.38 24,000-0.375 240,000-0.38 768,000-0.375
Y24,000-0.375 24,000-0.375 Y240,000-0.375 336,000-0.375
Y96,000-0.375 72,000-0.375 Y48,000-0.375 168,000-0.375
Y72,000-0.375 3,672,000-0.375 48,000-0.38
3,336,000-0.375 120,000-0.37 24,000-0.375 456,000-0.37
24,000-0.375 Y24,000-0.37 144,000-0.37 120,000-0.375
1,824,000-0.37 240,000-0.365 24,000-0.37
2,688,000-0.365 1,872,000-0.37 768,000-0.375
1,536,000-0.37 ]/-//[ 24,000-0.37 Y24,000-0.37
264,000-0.365 24,000-0.37 24,000-0.365 24,000-0.37
24,000-0.365 24,000-0.37 360,000-0.365 24,000-0.37
Y24,000-0.37 192,000-0.37 552,000-0.365 96,000-0.37
Y48,000-0.37 1,248,000-0.37 240,000-0.365 168,000-0.37
384,000-0.365 168,000-0.37 24,000-0.365 96,000-0.37
1,080,000-0.365 24,000-0.37 360,000-0.365 24,000-0.37
192,000-0.365 Y48,000-0.37 24,000-0.37 Y24,000-0.37
120,000-0.37 144,000-0.365 24,000-0.37 192,000-0.365
24,000-0.37 120,000-0.365 Y24,000-0.37 288,000-0.365
432,000-0.37 192,000-0.365 24,000-0.37 360,000-0.365
24,000-0.37 912,000-0.365 24,000-0.37 1,872,000-0.365
96,000-0.37 96,000-0.365 24,000-0.37 48,000-0.365
48,000-0.37 Y24,000-0.37 336,000-0.37 288,000-0.365
48,000-0.37 Y24,000-0.37 24,000-0.37 1,800,000-0.365
24,000-0.37 264,000-0.365 48,000-0.37 672,000-0.365
24,000-0.37 Y24,000-0.365 72,000-0.365 120,000-0.36
48,000-0.365 672,000-0.36 48,000-0.365 120,000-0.36
Y48,000-0.365 24,000-0.365 Y48,000-0.36 72,000-0.36
24,000-0.365 24,000-0.36 48,000-0.365 24,000-0.36 ]<
3,288,000-0.365 U528,000-0.365 10,368,000-0.365 >
8300 JIN MI FANG GP < 20,000-0.033 >[ Y60,000-0.03 140,000-0.03
20,000-0.032 Y60,000-0.032 20,000-0.032 Y200,000-0.032
20,000-0.033 ]/-//[ 100,000-0.03 Y60,000-0.03
20,000-0.03 Y200,000-0.03 40,000-0.03 60,000-0.031
Y20,000-0.032 80,000-0.031 Y80,000-0.03 20,000-0.03
20,000-0.031 100,000-0.03 120,000-0.031 160,000-0.03
260,000-0.031 20,000-0.032 440,000-0.03 20,000-0.031
500,000-0.03 140,000-0.031 20,000-0.032 ]< >
8305 ST HLDGS < >[ 250,000-0.183 30,000-0.18 130,000-0.181
80,000-0.183 60,000-0.182 50,000-0.183 90,000-0.182 ]
/-//[ 130,000-0.182 Y90,000-0.182 140,000-0.182
120,000-0.181 330,000-0.18 70,000-0.182 70,000-0.18
Y210,000-0.18 100,000-0.181 150,000-0.18 30,000-0.182 ]
< >
8308 GUDOU HLDGS < >[ Y40,000-0.054 100,000-0.054 ]/-//[ ]< >
8309 MANSHING GLOBAL < >[ ]/-//[ 20,000-0.07 10,000-0.069 ]< >
8313 ZACD < >[ 100,000-0.029 10,000-0.03 100,000-0.026 ]/-//[
10,000-0.028 ]< >
8316 CHINA HONGBAO < 4,000-0.178 U20,000-0.178 >[ 8,000-0.178
106,000-0.177 ]/-//[ 72,000-0.177 36,000-0.176
Y2,000-0.176 26,000-0.176 Y8,000-0.177 34,000-0.177
30,000-0.176 ]< 6,000-0.177 >
8321 TAI KAM HLDGS < >[ D6,000-1.95 20,000-2.02 10,000-2.00 ]/-//[
40,000-2.00 ]< >
8326 TK NEW ENERGY < >[ 25,000-0.154 25,000-0.153 ]/-//[ Y25,000-0.154
Y25,000-0.153 25,000-0.154 ]< >
8329 NEP INTERLONG < >[ 20,000-0.11 20,000-0.108 10,000-0.114
100,000-0.113 ]/-//[ 60,000-0.114 20,000-0.115
20,000-0.116 Y30,000-0.116 ]< >
8331 P.B. GROUP < >[ ]/-//[ 10,000-0.305 60,000-0.30 ]< >
8333 ASTRUM FIN < >[ ]/-//[ 10,000-0.64 ]< >
8337 DIRECTEL < >[ Y10,000-0.101 ]/-//[ 10,000-0.099 ]< >
8341 AESO HOLDING < >[ D1,000-0.146 ]/-//[ Y40,000-0.155 ]< >
8350 WELL LINK SEC < >[ Y8,000-0.43 ]/-//[ 128,000-0.445 48,000-0.465
40,000-0.45 40,000-0.445 32,000-0.43 40,000-0.45
Y8,000-0.455 56,000-0.455 Y80,000-0.45 56,000-0.45
Y16,000-0.455 64,000-0.45 240,000-0.445 72,000-0.43
112,000-0.405 Y8,000-0.40 16,000-0.41 72,000-0.405
40,000-0.41 8,000-0.42 16,000-0.44 320,000-0.45
96,000-0.455 16,000-0.46 16,000-0.465 160,000-0.47
56,000-0.425 ]< 400,000-0.445 >
8356 TSUN YIP HLDGS < >[ 2,000-0.36 Y4,000-0.36 ]/-//[ ]< >
8357 REPUBLIC HC < >[ ]/-//[ Y15,000-0.105 Y5,000-0.104 5,000-0.10
5,000-0.102 25,000-0.101 ]< >
8360 BASIC H NEWLIFE < >[ ]/-//[ 126,000-0.35 ]< >
8362 WINNING TOWER < >[ 20,000-0.054 Y160,000-0.054 20,000-0.054 ]
/-//[ ]< >
8365 HATCHER GROUP < >[ 10,000-1.46 150,000-1.45 20,000-1.44 10,000-1.37
10,000-1.31 10,000-1.30 10,000-1.39 50,000-1.31
30,000-1.29 10,000-1.30 Y10,000-1.30 10,000-1.28
10,000-1.27 10,000-1.22 10,000-1.21 20,000-1.20
Y50,000-1.18 20,000-1.18 120,000-1.22 80,000-1.24
20,000-1.26 260,000-1.27 30,000-1.28 20,000-1.30
10,000-1.31 30,000-1.30 20,000-1.27 60,000-1.29
70,000-1.28 70,000-1.25 30,000-1.24 60,000-1.21
Y40,000-1.20 30,000-1.21 20,000-1.24 ]/-//[ 10,000-1.24
Y10,000-1.21 10,000-1.21 70,000-1.20 20,000-1.18
20,000-1.19 20,000-1.18 140,000-1.19 30,000-1.17
70,000-1.18 50,000-1.17 20,000-1.20 50,000-1.19
90,000-1.18 60,000-1.19 80,000-1.20 60,000-1.19
120,000-1.18 20,000-1.16 10,000-1.20 60,000-1.21
20,000-1.22 30,000-1.20 70,000-1.22 70,000-1.19
20,000-1.20 60,000-1.17 D200-1.14 10,000-1.17
10,000-1.16 10,000-1.15 60,000-1.18 10,000-1.19 ]<
40,000-1.18 >
8367 SIMPLICITY HLDG < >[ 60,000-0.31 Y10,000-0.31 ]/-//[ 10,000-0.31 ]< >
8368 CREATIVE CHINA < >[ 20,000-0.25 ]/-//[ 120,000-0.255 60,000-0.25 ]<
10,000-0.25 >
8370 ZHI SHENG GP < >[ 1,600-5.90 800-5.87 4,000-5.85 Y3,200-5.90
8,000-6.00 800-5.91 82,400-5.90 800-5.99 10,400-6.00
2,400-6.10 7,200-6.29 12,000-6.11 5,600-6.14 1,600-6.11
13,600-6.00 ]/-//[ 4,800-6.01 15,200-6.00 35,200-5.99
19,200-6.00 4,800-5.99 4,000-5.97 800-5.96 16,000-5.95
13,600-5.90 ]< >
8371 TASTEGOURMET GP < >[ 12,000-1.89 ]/-//[ Y4,000-1.90 4,000-1.88
4,000-1.93 Y4,000-1.93 4,000-1.89 220,000-1.88
36,000-1.87 4,000-1.86 4,000-1.87 ]< >
8372 GBG HOLDINGS < >[ ]/-//[ 10,000-0.134 70,000-0.132 70,000-0.14 ]< >
8375 DATA UNION CAP < >[ 10,000-1.62 50,000-1.63 10,000-1.64 ]/-//[
10,000-1.67 10,000-1.65 ]< >
8377 HARBOUR EQUINE < >[ 150,000-0.10 20,000-0.106 ]/-//[ 10,000-0.106
30,000-0.102 ]< >
8391 CORNERSTONE TEC < 4,000-0.445 >[ 20,000-0.44 8,000-0.435 ]/-//[
12,000-0.435 700,000-0.44 1,008,000-0.43 536,000-0.425
308,000-0.43 120,000-0.425 Y32,000-0.425 48,000-0.425
300,000-0.43 420,000-0.425 196,000-0.43 12,000-0.425
84,000-0.43 40,000-0.425 20,000-0.43 20,000-0.425
4,000-0.43 12,000-0.435 4,000-0.445 ]< >
8395 ZXZN QI-HOUSE < >[ 60,000-1.32 240,000-1.36 220,000-1.35 40,000-1.36
40,000-1.37 20,000-1.38 20,000-1.37 Y20,000-1.37
20,000-1.37 40,000-1.39 40,000-1.37 40,000-1.38
20,000-1.39 40,000-1.40 ]/-//[ 80,000-1.38 Y20,000-1.38
20,000-1.37 20,000-1.36 100,000-1.35 20,000-1.34
20,000-1.33 20,000-1.32 100,000-1.31 60,000-1.30
20,000-1.33 Y80,000-1.33 80,000-1.35 40,000-1.33
20,000-1.32 20,000-1.34 20,000-1.33 40,000-1.34
20,000-1.33 80,000-1.32 280,000-1.31 160,000-1.32
40,000-1.31 20,000-1.32 260,000-1.31 20,000-1.32
20,000-1.31 ]< 60,000-1.30 >
8400 ASIA PIONEER < >[ 20,000-0.112 130,000-0.111 220,000-0.11
100,000-0.109 50,000-0.108 50,000-0.11 20,000-0.108
80,000-0.11 ]/-//[ 10,000-0.127 Y20,000-0.118
20,000-0.125 100,000-0.122 400,000-0.123 10,000-0.114
90,000-0.115 400,000-0.112 ]< >
8401 STREAM IDEAS < >[ ]/-//[ 100,000-0.039 76,000-0.041 216,000-0.042 ]
< >
8402 PLATEAU TL < >[ ]/-//[ 20,000-0.122 35,000-0.123 10,000-0.125
10,000-0.126 ]< >
8403 DEFENG SOLIFE < >[ 4,000-3.20 4,000-3.18 ]/-//[ 4,000-3.18
12,000-3.17 ]< >
8406 CHINA ORAL IND < >[ 50,000-0.052 10,000-0.051 10,000-0.05 ]/-//[
510,000-0.05 40,000-0.051 ]< >
8411 K W NELSON GP < >[ 30,000-0.113 ]/-//[ ]< >
8413 ASIA GROCERY < >[ 100,000-0.068 470,000-0.066 330,000-0.067
400,000-0.068 ]/-//[ 20,000-0.072 20,000-0.073
80,000-0.071 40,000-0.069 1,000,000-0.068 30,000-0.07
60,000-0.067 ]< >
8416 HM INTL HLDGS < >[ 10,000-0.124 105,000-0.126 5,000-0.139 ]/-//[
5,000-0.13 15,000-0.126 70,000-0.125 130,000-0.123
Y20,000-0.124 40,000-0.122 50,000-0.129 5,000-0.136 ]< >
8417 DADI EDU < >[ ]/-//[ Y390,000-0.021 10,000-0.021 20,000-0.02 ]< >
8418 OPTIMA AUTO < >[ 8,000-0.84 12,000-0.89 2,000-0.85 2,000-0.84
10,000-0.85 12,000-0.87 ]/-//[ 6,000-0.87 12,000-0.84
2,000-0.86 2,000-0.84 10,000-0.87 ]< >
8419 AV PROMOTIONS < >[ ]/-//[ 395,000-0.076 200,000-0.074 395,000-0.072 ]
< >
8420 NEXION TECH < >[ 165,000-0.031 5,000-0.035 100,000-0.031
135,000-0.03 ]/-//[ 105,000-0.03 ]< >
8422 WT GROUP < >[ Y20,000-0.186 10,000-0.186 Y100,000-0.186 ]
/-//[ ]< >
8423 CHI HO DEV < >[ 80,000-0.071 50,000-0.07 20,000-0.062 ]/-//[
190,000-0.071 Y200,000-0.071 ]< >
8425 HING MING HLDGS < >[ ]/-//[ 52,000-0.076 4,000-0.073 ]< >
8427 WS-SK TARGET < >[ 800-7.79 400-8.18 400-7.86 400-7.85 800-7.51
1,200-7.50 2,800-7.45 400-7.50 ]/-//[ 1,600-7.51
3,200-7.50 400-7.51 800-7.50 800-7.49 4,000-7.46
4,800-7.50 ]< >
8431 HAO BAI INTL < >[ 30,000-1.13 40,000-1.14 10,000-1.15 40,000-1.12
10,000-1.14 60,000-1.15 70,000-1.14 20,000-1.12
60,000-1.11 30,000-1.10 10,000-1.08 10,000-1.07
10,000-1.06 30,000-1.05 10,000-1.06 10,000-1.09
70,000-1.08 110,000-1.10 20,000-1.09 40,000-1.10
10,000-1.08 10,000-1.10 Y30,000-1.11 10,000-1.11
10,000-1.13 10,000-1.14 10,000-1.13 100,000-1.12
70,000-1.11 20,000-1.10 40,000-1.11 30,000-1.10
70,000-1.12 30,000-1.10 Y20,000-1.12 130,000-1.13 ]/-//
[ 70,000-1.13 30,000-1.12 10,000-1.11 60,000-1.12
100,000-1.11 150,000-1.12 20,000-1.11 110,000-1.12
30,000-1.11 40,000-1.12 50,000-1.11 10,000-1.12
100,000-1.11 80,000-1.12 120,000-1.13 30,000-1.12 ]<
C490,000-1.05 >
8432 BAR PACIFIC < >[ ]/-//[ 40,000-0.036 70,000-0.037 30,000-0.038 ]< >
8436 TAKBO GROUP < >[ 10,000-0.35 Y5,000-0.33 ]/-//[ 5,000-0.34
10,000-0.32 5,000-0.315 5,000-0.31 Y15,000-0.31
5,000-0.31 Y5,000-0.31 15,000-0.31 20,000-0.305
150,000-0.30 5,000-0.29 5,000-0.305 70,000-0.325 ]< >
8439 SOMERLEY CAP < >[ 6,000-1.94 Y2,000-1.94 2,000-1.94 4,000-1.92
6,000-1.91 16,000-1.90 6,000-1.85 2,000-1.86
Y2,000-1.82 Y4,000-1.88 20,000-1.90 2,000-1.92
4,000-1.90 ]/-//[ 4,000-1.91 6,000-1.86 4,000-1.85
32,000-1.82 24,000-1.80 Y26,000-1.80 40,000-1.80 ]< >
8445 NOBLE ENG GP < >[ 10,000-0.13 10,000-0.134 ]/-//[ 10,000-0.116 ]< >
8446 BRIGHTSTAR TECH < >[ ]/-//[ 116,000-0.112 ]< >
8447 MS CONCEPT < >[ Y10,000-0.075 10,000-0.071 ]/-//[ ]< >
8448 UNI PRINTSHOP < >[ Y20,000-1.80 60,000-1.89 140,000-1.90 120,000-1.95
20,000-1.96 40,000-1.95 20,000-1.97 20,000-1.93
20,000-1.92 D8,000-1.80 ]/-//[ D8,000-1.85 60,000-1.90
80,000-1.88 ]< >
8450 EDICO HOLDINGS < >[ 20,000-0.23 Y30,000-0.23 90,000-0.231 20,000-0.23
10,000-0.233 10,000-0.234 20,000-0.232 ]/-//[
60,000-0.232 40,000-0.234 80,000-0.233 190,000-0.234
930,000-0.235 3,140,000-0.236 ]< >
8456 MANSION INTL < >[ 170,000-0.40 ]/-//[ ]< >
8460 BASETROPHY GP < 10,000-1.55 >[ 10,000-1.55 10,000-1.54 10,000-1.55
5,000-1.54 45,000-1.53 50,000-1.52 5,000-1.55
40,000-1.54 5,000-1.53 10,000-1.54 15,000-1.53
85,000-1.52 Y5,000-1.52 15,000-1.52 10,000-1.54
20,000-1.53 5,000-1.54 10,000-1.53 ]/-//[ 5,000-1.53
25,000-1.52 40,000-1.51 Y10,000-1.51 15,000-1.50
Y5,000-1.50 40,000-1.50 Y10,000-1.50 50,000-1.50
Y5,000-1.49 20,000-1.49 Y20,000-1.49 5,000-1.49
5,000-1.48 Y10,000-1.48 5,000-1.48 Y25,000-1.47
75,000-1.46 20,000-1.45 Y20,000-1.45 30,000-1.45
150,000-1.44 35,000-1.45 Y5,000-1.45 300,000-1.44
Y5,000-1.44 15,000-1.44 55,000-1.43 Y5,000-1.43
35,000-1.43 30,000-1.45 115,000-1.46 10,000-1.48
40,000-1.45 D3,000-1.42 5,000-1.45 5,000-1.46
D4,000-1.46 D4,000-1.56 35,000-1.46 20,000-1.45
40,000-1.46 5,000-1.47 40,000-1.46 40,000-1.45
15,000-1.46 45,000-1.47 25,000-1.46 10,000-1.47
70,000-1.46 215,000-1.45 40,000-1.44 Y5,000-1.45
40,000-1.45 Y30,000-1.45 5,000-1.45 Y5,000-1.45
Y5,000-1.44 25,000-1.44 Y20,000-1.44 10,000-1.44
Y25,000-1.44 10,000-1.44 75,000-1.43 Y20,000-1.43
85,000-1.43 10,000-1.45 25,000-1.46 10,000-1.44 ]<
10,000-1.45 U5,000-1.45 >
8462 OMNIBRIDGE HLDG < >[ 85,000-0.101 ]/-//[ 205,000-0.101 15,000-0.102
Y50,000-0.11 50,000-0.11 50,000-0.112 195,000-0.115
10,000-0.112 300,000-0.113 50,000-0.105 ]< >
8471 REACH NEW HLDGS < >[ 200,000-0.028 250,000-0.03 60,000-0.032
30,000-0.03 100,000-0.029 ]/-//[ 50,000-0.029
100,000-0.031 10,000-0.032 210,000-0.031
1,420,000-0.029 ]< >
8472 LAPCO HOLDINGS < >[ 80,000-0.355 320,000-0.35 80,000-0.345
100,000-0.35 110,000-0.345 ]/-//[ 190,000-0.34
100,000-0.335 102,000-0.33 8,000-0.34 ]< >
8473 MI MING MART < >[ 20,000-0.104 ]/-//[ 50,000-0.101 60,000-0.10 ]< >
8480 FURNIWEB < >[ 16,000-0.208 4,000-0.202 52,000-0.213
168,000-0.217 44,000-0.203 80,000-0.212 16,000-0.213
4,000-0.216 4,000-0.217 96,000-0.214 132,000-0.207
20,000-0.208 724,000-0.207 20,000-0.215 188,000-0.217
80,000-0.218 20,000-0.213 20,000-0.212 224,000-0.218
4,000-0.22 40,000-0.229 8,000-0.23 52,000-0.229
16,000-0.23 44,000-0.235 4,000-0.237 112,000-0.238
100,000-0.239 72,000-0.24 Y40,000-0.24 4,000-0.24
Y116,000-0.24 104,000-0.24 160,000-0.236 20,000-0.24
4,000-0.238 20,000-0.234 104,000-0.232 220,000-0.231
456,000-0.23 28,000-0.229 200,000-0.225 64,000-0.229 ]
/-//[ 212,000-0.229 4,000-0.231 116,000-0.232
Y100,000-0.233 40,000-0.235 Y16,000-0.235 28,000-0.235
44,000-0.238 280,000-0.239 176,000-0.24 168,000-0.241
12,000-0.24 112,000-0.241 40,000-0.242 140,000-0.243
Y72,000-0.243 8,000-0.245 124,000-0.243 48,000-0.242
268,000-0.24 Y108,000-0.24 108,000-0.241 120,000-0.244
8,000-0.243 164,000-0.244 8,000-0.245 240,000-0.244
36,000-0.243 48,000-0.241 52,000-0.24 280,000-0.243
28,000-0.244 16,000-0.243 288,000-0.244 48,000-0.245
280,000-0.247 44,000-0.244 8,000-0.24 40,000-0.237
84,000-0.234 88,000-0.233 48,000-0.232 28,000-0.236
60,000-0.237 16,000-0.232 20,000-0.23 92,000-0.227
12,000-0.23 Y4,000-0.23 4,000-0.23 Y4,000-0.23
48,000-0.23 Y84,000-0.23 108,000-0.23 12,000-0.229
Y8,000-0.226 16,000-0.225 24,000-0.224 8,000-0.223
20,000-0.222 36,000-0.22 20,000-0.219 Y36,000-0.22 ]<
972,000-0.219 >
8482 WAN LEADER < >[ 20,000-0.116 30,000-0.112 160,000-0.111 ]/-//[
60,000-0.118 30,000-0.113 10,000-0.11 ]< >
8487 ISP GLOBAL < >[ 32,000-0.064 2,000-0.063 Y12,000-0.063 2,000-0.064
32,000-0.069 30,000-0.071 12,000-0.065 32,000-0.07
2,000-0.062 140,000-0.065 Y10,000-0.069 ]/-//[
2,000-0.065 76,000-0.062 2,000-0.069 100,000-0.066
2,000-0.065 Y4,000-0.062 44,000-0.066 20,000-0.067 ]< >
8489 GP LOGISTICS < >[ 35,000-0.25 ]/-//[ 180,000-0.243 10,000-0.242
5,000-0.249 10,000-0.243 25,000-0.238 5,000-0.25 ]< >
8490 NICHE-TECH SEMI < >[ 5,000-0.188 Y5,000-0.188 5,000-0.188 20,000-0.181
10,000-0.177 40,000-0.174 95,000-0.172 50,000-0.171
285,000-0.17 5,000-0.169 470,000-0.17 5,000-0.171
135,000-0.173 30,000-0.171 40,000-0.17 10,000-0.171
65,000-0.173 5,000-0.178 350,000-0.177 15,000-0.173
230,000-0.172 70,000-0.177 85,000-0.179 100,000-0.18
30,000-0.185 15,000-0.183 20,000-0.181 65,000-0.18
95,000-0.181 30,000-0.177 45,000-0.176 440,000-0.175
5,000-0.174 80,000-0.173 45,000-0.172 35,000-0.173
80,000-0.172 45,000-0.171 455,000-0.17 170,000-0.169
5,000-0.17 40,000-0.173 ]/-//[ 15,000-0.172
15,000-0.171 20,000-0.17 50,000-0.169 210,000-0.168
240,000-0.167 20,000-0.168 25,000-0.169 10,000-0.17
10,000-0.173 10,000-0.172 75,000-0.17 20,000-0.168
5,000-0.166 125,000-0.168 15,000-0.167 235,000-0.17
40,000-0.169 65,000-0.168 30,000-0.165 5,000-0.164
115,000-0.162 35,000-0.166 120,000-0.167 ]< >
8491 COOL LINK < >[ 5,000-0.365 5,000-0.37 15,000-0.36 5,000-0.365
Y10,000-0.365 5,000-0.36 10,000-0.365 15,000-0.345
85,000-0.34 10,000-0.355 5,000-0.36 10,000-0.365
5,000-0.37 ]/-//[ 10,000-0.345 70,000-0.34 5,000-0.35 ]
< 5,000-0.345 >
8495 1957 & CO. < >[ 100,000-0.27 12,000-0.26 ]/-//[ ]< >
8502 OCEAN LINE PORT < >[ Y16,000-0.36 24,000-0.36 8,000-0.345 ]/-//[
8,000-0.345 ]< >
8507 I.CENTURY HLDG < >[ 76,000-1.06 84,000-1.11 76,000-1.13 4,000-1.14
4,000-1.13 8,000-1.11 Y12,000-1.12 4,000-1.11
36,000-1.12 Y8,000-1.12 8,000-1.12 308,000-1.11
16,000-1.10 24,000-1.08 8,000-1.10 8,000-1.08
Y20,000-1.08 92,000-1.08 12,000-1.10 100,000-1.09
252,000-1.08 72,000-1.07 132,000-1.06 4,000-1.07
12,000-1.05 156,000-1.04 4,000-1.03 16,000-1.02
156,000-1.01 ]/-//[ 68,000-1.02 72,000-1.03 32,000-1.04
48,000-1.05 68,000-1.06 Y4,000-1.06 32,000-1.05
52,000-1.04 4,000-1.03 Y16,000-1.03 28,000-1.03
32,000-1.02 132,000-1.01 8,000-1.00 16,000-1.01
64,000-1.00 44,000-1.02 ]< >
8509 WINE'S LINK < >[ 4,000-0.57 4,000-0.60 ]/-//[ 36,000-0.57
32,000-0.59 ]< >
8511 MIN FU INTL < >[ 2,000-0.96 2,000-1.00 Y10,000-0.91 ]/-//[ ]< >
8512 HYFUSIN GROUP < >[ ]/-//[ 10,000-0.39 80,000-0.385 10,000-0.39 ]<
10,000-0.385 >
8513 MAXWIN INT HLDG < >[ ]/-//[ 30,000-0.385 ]< >
8516 ZY INTL < >[ 20,000-1.26 5,000-1.20 10,000-1.26 5,000-1.23
10,000-1.25 ]/-//[ ]< >
8521 WEBX INTL HLDGS < >[ 60,000-0.79 30,000-0.71 90,000-0.70 60,000-0.74
90,000-0.72 60,000-0.78 10,000-0.72 25,000-0.71
15,000-0.70 30,000-0.68 5,000-0.67 5,000-0.65
25,000-0.63 25,000-0.66 25,000-0.63 50,000-0.67
25,000-0.65 25,000-0.67 25,000-0.66 50,000-0.67
5,000-0.68 15,000-0.69 5,000-0.70 ]/-//[ 25,000-0.69
235,000-0.70 10,000-0.75 5,000-0.76 100,000-0.77
110,000-0.71 5,000-0.78 ]< >
8527 JLOGO HLDGS < >[ Y5,000-0.129 360,000-0.129 120,000-0.125
300,000-0.129 55,000-0.13 175,000-0.137 ]/-//[
5,000-0.136 25,000-0.131 205,000-0.13 30,000-0.128 ]< >
8529 UBOT HOLDING < 10,000-0.64 >[ 165,000-0.64 15,000-0.63 45,000-0.65
5,000-0.67 Y10,000-0.66 15,000-0.64 30,000-0.66
30,000-0.64 20,000-0.62 Y5,000-0.66 40,000-0.65
15,000-0.66 115,000-0.67 Y5,000-0.67 25,000-0.67
10,000-0.68 Y30,000-0.68 100,000-0.68 Y30,000-0.68
5,000-0.68 Y10,000-0.69 5,000-0.69 Y20,000-0.69
170,000-0.70 65,000-0.69 45,000-0.68 5,000-0.70
60,000-0.69 60,000-0.70 Y5,000-0.71 10,000-0.70
30,000-0.69 30,000-0.68 20,000-0.67 15,000-0.66
Y25,000-0.66 40,000-0.65 10,000-0.64 5,000-0.65
145,000-0.63 10,000-0.64 5,000-0.65 10,000-0.64
15,000-0.65 40,000-0.64 30,000-0.65 10,000-0.66
35,000-0.64 155,000-0.63 120,000-0.62 Y5,000-0.63
10,000-0.61 Y10,000-0.61 5,000-0.61 Y5,000-0.63
5,000-0.62 10,000-0.61 40,000-0.60 Y10,000-0.60
15,000-0.60 15,000-0.61 25,000-0.62 Y5,000-0.63
5,000-0.63 20,000-0.62 5,000-0.63 5,000-0.64
25,000-0.65 20,000-0.66 5,000-0.67 ]/-//[ 105,000-0.67
20,000-0.66 5,000-0.67 5,000-0.66 Y10,000-0.65
10,000-0.65 15,000-0.64 10,000-0.63 40,000-0.64
5,000-0.66 25,000-0.65 100,000-0.66 Y10,000-0.66
170,000-0.65 Y5,000-0.66 85,000-0.65 105,000-0.64
65,000-0.63 Y15,000-0.64 Y5,000-0.63 10,000-0.64
Y5,000-0.64 10,000-0.64 20,000-0.65 Y40,000-0.65
60,000-0.65 35,000-0.66 185,000-0.67 Y35,000-0.67
25,000-0.67 5,000-0.68 100,000-0.67 ]< >
8532 POLYFAIR HLDGS < >[ 32,000-0.066 96,000-0.068 64,000-0.069 96,000-0.07
]/-//[ 16,000-0.07 Y48,000-0.07 Y16,000-0.071
16,000-0.072 ]< >
8535 VISTAR HOLDINGS < >[ 20,000-0.129 200,000-0.13 ]/-//[ 20,000-0.129
20,000-0.135 ]< >
8536 TL NATURAL GAS < >[ ]/-//[ 30,000-0.194 20,000-0.193 95,000-0.194
30,000-0.192 40,000-0.193 60,000-0.194 5,000-0.189 ]< >
8537 CHONG FAI JEWEL < >[ Y10,000-0.195 10,000-0.20 Y20,000-0.205
40,000-0.187 Y20,000-0.186 Y20,000-0.187 ]/-//[
40,000-0.197 30,000-0.198 60,000-0.199 10,000-0.20
60,000-0.199 ]< >
8540 VICTORY SEC < >[ 10,000-4.30 10,000-4.29 26,000-4.28 20,000-4.25
54,000-4.26 10,000-4.24 1,000-4.23 50,000-4.25
9,000-4.23 4,000-4.24 5,000-4.22 50,000-4.23
20,000-4.21 ]/-//[ 20,000-4.24 9,000-4.23 15,000-4.25
66,000-4.24 9,000-4.23 10,000-4.24 34,000-4.23 ]< >
8545 AMUSE GROUP < >[ 104,000-0.037 Y8,000-0.037 ]/-//[ 296,000-0.037
80,000-0.039 80,000-0.041 ]< >
8547 PACIFIC LEGEND < >[ 70,000-0.135 1,280,000-0.134 20,000-0.14 ]/-//[
20,000-0.142 30,000-0.141 220,000-0.139 220,000-0.138
120,000-0.137 70,000-0.135 160,000-0.134 290,000-0.133
620,000-0.132 150,000-0.135 70,000-0.137 90,000-0.139
30,000-0.133 60,000-0.132 10,000-0.131 40,000-0.134
90,000-0.135 160,000-0.137 30,000-0.138 130,000-0.139
300,000-0.14 80,000-0.138 50,000-0.14 220,000-0.146
30,000-0.147 120,000-0.141 180,000-0.137 90,000-0.14
80,000-0.141 10,120,000-0.142 120,000-0.143
1,400,000-0.144 90,000-0.145 10,000-0.146 800,000-0.143
210,000-0.145 90,000-0.146 100,000-0.148 100,000-0.149 ]
< 10,000-0.145 >
8549 GOLDEN LEAF INT < >[ 30,000-0.25 40,000-0.255 ]/-//[ 40,000-0.25
Y40,000-0.25 5,000-0.255 45,000-0.25 ]< 20,000-0.25 >
8603 FAMEGLOW < >[ 9,000-9.00 2,000-9.05 2,000-9.03 2,000-9.00
1,000-8.99 1,000-9.21 2,000-9.20 1,000-9.00 2,000-8.99
1,000-9.04 2,000-8.99 2,000-9.00 1,000-9.05 1,000-9.06
3,000-9.05 1,000-9.17 ]/-//[ 5,000-9.09 1,000-9.08
11,000-9.05 X1,000-8.98 2,000-9.05 1,000-8.98
2,000-8.96 3,000-8.95 2,000-8.96 5,000-8.95 2,000-8.96
4,000-8.80 1,000-8.70 1,000-8.71 1,000-8.70 ]< >
8606 KINETIX SYSTEMS < >[ 60,000-0.056 ]/-//[ ]< >
8610 BBSB INTL < >[ 4,000-0.54 4,000-0.55 ]/-//[ Y12,000-0.55
8,000-0.55 ]< >
8611 MINDTELL TECH < >[ 5,000-0.77 Y5,000-0.77 105,000-0.76 ]/-//[
75,000-0.75 75,000-0.74 Y60,000-0.75 10,000-0.74
Y20,000-0.75 35,000-0.74 10,000-0.75 25,000-0.74
25,000-0.73 Y15,000-0.73 150,000-0.73 15,000-0.74
65,000-0.72 ]< 5,000-0.71 >
8613 ORIENTAL PAY < >[ 80,000-0.039 ]/-//[ 20,000-0.039 ]< >
8620 AE LOGISTICS < >[ 155,000-0.146 5,000-0.143 5,000-0.145 ]/-//[
Y75,000-0.145 65,000-0.145 Y15,000-0.145 5,000-0.141
Y5,000-0.141 20,000-0.141 Y75,000-0.141 5,000-0.141 ]< >
8621 METROPOLIS CAP < >[ ]/-//[ 112,000-0.038 ]< >
8622 JOYZYME GROUP < >[ 8,000-0.255 64,000-0.25 Y32,000-0.25 48,000-0.25
40,000-0.23 16,000-0.237 8,000-0.241 120,000-0.24
248,000-0.245 ]/-//[ 8,000-0.242 88,000-0.241
Y8,000-0.24 8,000-0.241 32,000-0.235 8,000-0.233
8,000-0.231 48,000-0.23 16,000-0.229 144,000-0.22
16,000-0.222 16,000-0.221 Y8,000-0.21 32,000-0.226
24,000-0.228 8,000-0.227 32,000-0.228 96,000-0.227
24,000-0.228 16,000-0.229 Y32,000-0.229 80,000-0.229
Y40,000-0.228 8,000-0.228 40,000-0.229 ]< 40,000-0.229 >
8623 CHINA SAFTOWER < >[ 80,000-0.125 ]/-//[ ]< >
8629 SYNTRUST GK < >[ ]/-//[ 1,000-8.48 ]< >
8631 SUN KONG HLDGS < >[ Y10,000-0.55 ]/-//[ ]< >
8635 ELEPHANT HLDGS < >[ 4,000-0.335 48,000-0.35 4,000-0.36 4,000-0.34
4,000-0.355 ]/-//[ 24,000-0.335 32,000-0.33
184,000-0.325 12,000-0.335 8,000-0.34 328,000-0.335
4,000-0.34 4,000-0.325 108,000-0.34 12,000-0.345 ]<
104,000-0.34 >
8637 METASURFACE < >[ 1,000-4.03 3,000-4.00 19,000-4.03 10,000-4.00
2,000-4.03 1,000-4.00 2,000-4.07 7,000-4.00 3,000-4.01
1,000-4.02 1,000-4.01 4,000-4.00 2,000-4.03 12,000-3.99
6,000-3.98 27,000-3.97 112,000-3.98 D294-4.00
16,000-3.98 1,000-4.00 28,000-3.98 18,000-3.97
22,000-3.96 15,000-3.95 3,000-3.93 14,000-3.97
10,000-3.98 32,000-3.97 2,000-3.98 2,000-3.97
37,000-3.98 21,000-3.99 12,000-3.98 2,000-3.99
1,000-3.97 1,000-3.99 4,000-3.98 4,000-3.99 13,000-3.97
4,000-3.98 2,000-3.99 21,000-3.98 1,000-3.97 1,000-3.98
]/-//[ 132,000-3.98 17,000-4.00 5,000-3.99 10,000-3.98
2,000-3.99 7,000-4.00 4,000-3.99 4,000-3.98 33,000-3.99
4,000-3.98 49,000-3.99 83,000-3.98 33,000-4.00
50,000-3.99 20,000-3.97 24,000-3.99 6,000-3.98
4,000-3.99 7,000-3.98 1,000-3.97 49,000-3.99 1,000-4.00
]< 46,000-3.99 >
8645 BYTE META < >[ 36,000-0.365 6,000-0.415 30,000-0.42 ]/-//[ ]< >
8646 CHINA HONGGUANG < >[ 39,000-0.242 6,000-0.241 39,000-0.24 21,000-0.237
42,000-0.235 9,000-0.231 30,000-0.239 18,000-0.238
3,000-0.239 3,000-0.237 3,000-0.238 3,000-0.239
3,000-0.235 9,000-0.231 60,000-0.23 ]/-//[ 21,000-0.235
69,000-0.236 9,000-0.238 51,000-0.239 6,000-0.232
12,000-0.231 6,000-0.237 6,000-0.238 21,000-0.239
3,000-0.244 Y3,000-0.244 9,000-0.248 6,000-0.24
6,000-0.236 12,000-0.235 ]< 6,000-0.235 >
8657 TRUE PARTNER < >[ Y72,000-0.32 2,000-0.32 Y2,000-0.30 10,000-0.30 ]
/-//[ 4,000-0.31 2,000-0.32 28,000-0.33 ]< >
8659 YIK WO INTL < >[ Y5,000-0.125 40,000-0.123 45,000-0.121
105,000-0.12 Y15,000-0.12 Y100,000-0.123 ]/-//[
5,000-0.122 140,000-0.12 Y90,000-0.12 120,000-0.12
Y100,000-0.12 Y10,000-0.126 5,000-0.125 ]< 10,000-0.126
>
8661 INTELLIMARK W27 < >[ 605,000-0.014 200,000-0.015 900,000-0.014
100,000-0.018 200,000-0.02 10,000-0.015 2,100,000-0.014
1,000,000-0.015 10,000-0.016 990,000-0.015
165,000-0.019 ]/-//[ 10,000-0.017 110,000-0.016
125,000-0.015 1,500,000-0.014 15,000-0.019 5,000-0.017
30,000-0.018 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8017 TRADEGO < >[ ]/-//[ 756,000-1.09 ]< >
8162 LOCO HK < >[ ]/-//[ 1,500,000-0.66 ]< >
8279 AGTECH HOLDINGS < >[ ]/-//[ 940,000-0.65 ]< >
8299 GT GOLD < P6,528,000-0.405 P1,488,000-0.405 P2,112,000-0.405
P4,992,000-0.405 >[ 2,400,000-0.375 ]/-//[ ]< >
8431 HAO BAI INTL < >[ ]/-//[ ]< C490,000-1.05 >
8450 EDICO HOLDINGS < >[ ]/-//[ 3,110,000-0.236 ]< >
8547 PACIFIC LEGEND < >[ ]/-//[ 10,000,000-0.142 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 27/05/26 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (27/05/26) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 27/05/2026:
Market Total : HK$ 137,304,056
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8030 FENGYINHE 1,000 960 1,222,000 1,221,880
8137 HONBRIDGE 100,000 53,980 7,010,000 3,829,300
8279 AGTECH HOLDINGS 820,000 546,280 9,392,000 6,230,400
8299 GT GOLD 1,272,000 467,880 86,040,000 32,576,040
Total Shares (SH): 2,193,000 103,664,000
Total Value ($) :
HKD Stocks - HKD 1,069,100 HKD 43,857,620
Total No. of all Securities recording Short Selling : 4
Total No. of Designated Securities (excluding ETP) recording Short Selling : 4
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 4
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 2,193,000
Short Selling Turnover Total Value ($) : HKD 1,069,100
Total market turnover : HKD 113,942,148
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 113,942,148
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 2,193,000
Short Selling Turnover Total Value ($) : HKD 1,069,100
Total market turnover : HKD 113,942,148
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 4
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 27/05/2026 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8030 FENGYINHE 1,000 1,060
8137 HONBRIDGE 300,000 164,420
8279 AGTECH HOLDINGS 352,000 243,280
8299 GT GOLD 648,000 259,800
Total Shares (SH): 1,301,000
Total Value ($) :
HKD Stocks - HKD 668,560
Total No. of Securities recording Short Selling : 4
Total No. of Designated Securities recording Short Selling : 4
Short Selling Turnover Total Shares (SH) : 1,301,000
Short Selling Turnover Total Value ($) : HKD 668,560
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
8191 HONG WEI ASIA RIGHTS ISSUE: 4 RIGHTS SHARES FOR EVERY 1 SHARE AT
HKD0.13 PER RIGHTS SHARE
8529 UBOT HOLDING FINAL DIVIDEND HKD0.009 PER SHARE
2. INDEX AMENDMENT
-