98/260529
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 29 MAY 2026 (FRIDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 212 INDEX 19.07 19.31 -0.24 -1.243
Advanced : 78
Declined : 98
Unchanged : 136
Today's Turnover:
(HK$): 89,212,630
(Shares): 235,793,034
(Deals): 6,045
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GT GOLD HKD 10,066,260 27,192,000 0.38 0.365
8395 ZXZN QI-HOUSE HKD 6,344,800 5,480,000 1.30 1.10
8137 HONBRIDGE HKD 4,404,360 7,826,000 0.59 0.54
8637 METASURFACE HKD 3,979,910 991,000 4.12 3.95
8460 BASETROPHY GP HKD 3,243,510 2,434,000 1.50 1.28
8196 FUTIAN HOLDINGS HKD 3,133,840 3,480,000 0.92 0.90
8547 PACIFIC LEGEND HKD 3,049,030 21,685,000 0.146 0.134
8279 AGTECH HOLDINGS HKD 2,592,740 3,860,000 0.68 0.66
8017 TRADEGO HKD 2,419,885 2,313,500 1.08 1.02
8529 UBOT HOLDING HKD 2,322,600 3,830,000 0.65 0.56
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8299 GT GOLD HKD 27,192,000 10,066,260 0.38 0.365
8547 PACIFIC LEGEND HKD 21,685,000 3,049,030 0.146 0.134
8042 KOS TALENT GP HKD 8,270,000 540,560 0.072 0.062
8137 HONBRIDGE HKD 7,826,000 4,404,360 0.59 0.54
8071 CH NETCOMTECH HKD 6,915,000 69,565 0.011 0.01
8189 TEDA BIOMEDICAL HKD 6,145,000 857,530 0.176 0.114
8305 ST HLDGS HKD 5,790,000 1,024,270 0.181 0.175
8128 CHYY GP HKD 5,544,849 175,374 0.034 0.03
8395 ZXZN QI-HOUSE HKD 5,480,000 6,344,800 1.30 1.10
8391 CORNERSTONE TEC HKD 5,076,000 2,164,760 0.43 0.42
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.116 0.089 0.122 1,560,000
0.085 0.086 0.085 147,474
8005 YUXING INFOTECH HKD 0.071 0.074 0.074 518,000
0.074 0.071 0.071 37,340
8006 SINO SPLENDID HKD 0.103 0.145 0.101 246,975
0.101 0.092 0.10 24,844
8007 GLOBALSTRAT HKD 0.475 0.47 0.48 1,560,380
0.475 0.455 0.455 735,172
8013 ECI TECH HKD 0.059 0.059 - -
0.059 0.051 - -
* 8017 TRADEGO HKD 1.08 1.08 1.08 2,313,500
1.07 1.07 1.02 2,419,885
8018 FINSOFT FIN HKD 0.041 0.043 - -
0.041 0.039 - -
8019 HAO WEN HLDGS HKD 0.21 0.212 - -
0.21 - - -
8020 UNITAS HOLD HKD 0.018 0.019 - -
0.018 0.017 - -
8021 WLS HOLDINGS HKD 0.22 0.243 0.24 75,750
0.23 0.23 0.22 17,065
8023 KWONG MAN KEE HKD 0.36 0.355 - -
0.36 0.247 - -
8026 CB GLOBAL HKD 0.305 0.32 0.32 805,000
0.32 0.295 0.30 245,050
8027 KPM HOLDING HKD 0.12 0.142 0.129 195,000
0.128 0.126 0.126 24,825
8028 TIMELESS HKD 0.205 0.229 0.20 140,000
0.193 0.187 0.184 26,940
8029 CI FIN TECH GP HKD 0.83 0.83 0.80 20,000
0.80 0.80 0.80 16,100
8030 FENGYINHE HKD 0.99 1.02 1.02 591,000
0.94 0.94 0.93 572,240
8031 ETS GROUP HKD 0.32 0.36 0.37 172,000
0.325 0.325 0.325 58,870
8033 VODATEL NETWORK HKD 0.123 0.125 - -
0.123 0.12 - -
8035 JANCO HOLDINGS HKD 0.05 0.053 - -
0.05 0.05 - -
8036 EBROKER GROUP HKD 0.039 0.042 0.04 330,000
0.039 0.039 0.039 13,170
8037 CH BIOTECH SER HKD 0.56 0.61 0.60 155,000
0.60 0.56 0.58 92,600
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.56 0.55 0.56 110,000
0.54 0.53 0.54 60,600
8041 INTELLIMARK AI HKD 0.60 0.61 0.61 80,000
0.60 0.58 0.58 47,500
8042 KOS TALENT GP HKD 0.06 0.065 0.072 8,270,000
0.063 0.063 0.062 540,560
8043 ATLINKS HKD 0.23 0.28 - -
0.23 0.23 - -
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.36 2.55 2.55 92,000
2.55 2.47 2.45 232,400
8050 CITY COOLXUAN HKD 1.42 1.44 1.45 56,000
1.43 1.36 1.42 79,880
8051 CIRCUTECH HKD 2.47 - - -
2.47 2.41 - -
8052 LUK HING ENT HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.30 0.285 0.30 30,000
0.30 0.28 0.30 9,000
8059 GLORY FLAME HKD 0.032 0.032 0.036 375,000
0.03 0.03 0.029 11,990
8060 GLOBAL LINK HKD 0.093 0.097 0.093 80,000
0.093 0.089 0.093 7,440
8062 EFT SOLUTIONS HKD 0.25 0.27 0.26 5,000
0.26 0.25 0.26 1,300
8065 KML TECH HKD 0.144 0.139 0.148 370,000
0.139 0.134 0.13 49,470
8066 PHOENITRON HOLD HKD 0.355 0.36 0.365 150,000
0.36 0.325 0.30 48,525
8067 OUC HOLDINGS HKD 0.29 0.325 - -
0.29 0.28 - -
8069 FLYDOO TECH-NEW HKD 0.50 0.50 0.475 40,000
0.47 0.455 0.47 18,775
* 8070 KEEN OCEAN HKD 1.10 1.51 1.66 1,395,000
1.51 1.45 1.19 2,053,600
8071 CH NETCOMTECH HKD 0.011 0.011 0.011 6,915,000
0.011 0.01 0.01 69,565
8072 LANGU CO HKD 0.445 0.465 - -
0.445 0.41 - -
8073 SFSY NEW MAT HKD 0.28 0.395 0.405 352,000
0.395 0.36 0.285 122,120
8076 SING LEE HKD 0.02 0.023 - -
0.02 0.02 - -
8079 WISDOMCOME GP HKD 0.46 0.51 - -
0.46 0.45 - -
8080 NAS HOLDINGS HKD 0.445 0.45 - -
0.445 0.415 - -
8081 BAIJUYI HOLD HKD 0.015 0.015 0.015 4,030,720
0.015 0.014 0.014 56,567
8082 QINGHUA HOLD HKD 0.044 0.044 0.044 610,000
0.044 0.043 0.044 26,840
8087 CHI 33MEDIA-NEW HKD 1.87 1.97 1.90 205,500
1.89 1.89 1.87 387,970
8091 OOH HOLDINGS HKD 0.035 0.035 - -
0.035 0.032 - -
8092 ITE HOLDINGS HKD 0.039 0.042 - -
0.039 0.039 - -
8093 WEB3 META HKD 2.37 2.37 2.37 6,000
2.37 2.35 2.37 14,220
8095 BEIDA JADE BIRD HKD 0.98 0.98 0.98 655,000
0.97 0.97 0.95 633,900
8096 TASTY CONCEPTS HKD 0.166 0.166 - -
0.166 0.148 - -
8098 CL GROUP HKD 0.048 0.051 0.048 480,000
0.048 0.046 0.048 23,040
8100 FAMOUS TECH INT HKD 0.229 0.229 - -
0.229 0.202 - -
8103 HMVOD HKD 0.145 - - -
0.145 0.143 - -
8106 XINHUA LANDE HKD 0.295 0.295 - -
0.295 0.25 - -
8107 FICUS TECH HKD 0.145 0.15 - -
0.145 0.137 - -
8111 CT IND GROUP HKD TRADING SUSPENDED
8112 CORNERSTONE FIN HKD 0.115 0.12 - -
0.115 0.107 - -
8113 V&V TECH HKD 0.48 0.495 0.49 56,446
0.48 0.465 0.48 27,443
8115 QINGDA ORIENTAL HKD 11.59 10.80 11.00 8,000
10.50 - 10.50 86,000
8117 CHI P ENERGY HKD 0.061 0.066 - -
0.061 0.061 - -
8118 ZHONGZI INTL H HKD 0.072 0.075 0.072 136,000
0.072 0.063 0.072 9,792
* 8120 CH DEMETER FIN HKD 2.58 2.89 2.89 653,362
2.84 2.75 2.55 1,813,106
8121 GUOEN HOLDINGS HKD 0.53 0.58 0.56 120,000
0.53 0.52 0.53 65,100
8123 SINOFORTUNE-NEW HKD 0.10 0.081 0.096 3,482,100
0.081 0.077 0.07 270,746
8125 CHINA NEW HLDGS HKD 0.59 0.59 0.57 72,000
0.56 0.56 0.56 40,640
8128 CHYY GP HKD 0.037 0.033 0.034 5,544,849
0.031 0.03 0.03 175,374
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.082 0.083 0.083 440,000
0.083 0.081 0.083 36,170
8132 CENTURY EN INTL HKD 0.083 0.109 0.11 2,700,000
0.109 0.098 0.087 265,010
8133 JISHENG GP HLDG HKD 0.29 0.29 0.28 36,000
0.28 0.26 0.27 9,680
8136 IMS GROUP HKD 0.043 0.045 0.043 90,000
0.043 0.043 0.043 3,870
* 8137 HONBRIDGE HKD 0.57 0.54 0.59 7,826,000
0.54 0.53 0.54 4,404,360
8139 CHANGAN RH HKD 1.26 1.33 1.21 1,000
1.21 1.21 1.21 1,210
8140 BOSATECH HKD 0.123 0.132 0.129 440,000
0.129 0.125 0.123 54,260
8143 GF HEALTHCARE HKD 0.085 0.085 0.085 260,800
0.084 0.076 0.084 22,006
8146 GRACEWINE HKD 0.57 0.58 0.57 430,000
0.56 0.56 0.56 240,500
8147 MILLENNIUM PG HKD 0.78 0.80 0.77 224,000
0.77 0.73 0.76 171,120
8148 WUXI LIFE HKD 3.90 3.94 - -
3.90 - - -
8149 ALTUS HLDGS HKD 0.122 0.128 - -
0.122 0.109 - -
8152 M&L HOLDINGS HKD 0.07 0.079 0.079 160,000
0.072 0.071 0.07 11,570
8153 JIADING INTL GP HKD 0.85 0.84 0.85 45,375
0.84 0.83 0.84 38,550
8156 SINOPHARM TECH HKD 0.218 0.219 0.226 60,000
0.218 0.201 0.203 12,560
8158 CRMI HKD 0.37 0.41 0.41 100,000
0.40 0.395 0.31 38,350
8159 CU VENTURE INV HKD 0.052 0.06 0.052 1,520,000
0.052 0.052 0.049 75,455
8160 GOLDWAY EDU HKD 0.59 - 0.60 72,000
0.60 0.55 0.51 40,680
8161 MEDINET GROUP HKD 0.59 0.67 - -
0.59 0.52 - -
8162 LOCO HK HKD 0.64 0.61 0.63 1,680,000
0.61 0.59 0.60 1,025,200
8163 NOIZ GROUP HKD 0.031 0.031 0.031 820,000
0.03 0.03 0.03 24,760
8168 AMASSE CAPITAL HKD 0.106 0.105 0.106 1,840,000
0.105 0.102 0.102 190,200
8169 ECO-TEK HLDGS HKD 0.04 0.04 - -
0.04 0.037 - -
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.109 0.115 0.112 240,000
0.112 0.099 0.102 25,080
8176 SUPERROBOTICS HKD 0.021 0.022 0.022 2,240,000
0.022 0.02 0.02 46,495
8178 CHINA INFO TECH HKD 0.20 0.215 0.20 64,000
0.20 0.21 0.20 12,800
8179 PALINDA GROUP HKD 0.011 0.011 - -
0.011 0.01 - -
8181 KS SMART MGMT HKD 0.043 0.05 0.047 80,000
0.043 0.043 0.042 3,680
8186 ALMANA HKD 1.00 1.04 1.04 80,000
1.04 0.95 0.98 79,600
8187 JIMU GROUP HKD 0.53 0.60 0.62 1,360,000
0.60 0.56 0.52 790,000
8188 GME GROUP HKD 1.33 1.36 1.40 1,084,000
1.36 1.34 1.34 1,476,480
8189 TEDA BIOMEDICAL HKD 0.179 0.128 0.176 6,145,000
0.122 0.122 0.114 857,530
8191 HONG WEI ASIA HKD 0.161 0.156 0.167 570,000
0.155 0.155 0.155 92,148
8193 ASIAPAC FIN INV HKD 0.136 0.13 0.149 2,590,000
0.13 0.123 0.119 326,830
8195 LEGENDARY EDU HKD 1.14 1.13 1.13 98,000
1.11 1.12 1.11 109,180
* 8196 FUTIAN HOLDINGS HKD 0.90 0.95 0.92 3,480,000
0.90 0.90 0.90 3,133,840
8198 CRYPTO FLOW HKD 1.32 1.30 1.33 176,000
1.29 1.29 1.27 230,560
8200 SAU SAN TONG HKD 0.70 0.70 0.68 4,000
0.68 0.63 0.68 2,720
8201 PPS INT'L HKD 0.117 0.134 0.134 511,250
0.132 0.116 0.129 67,577
8203 KAISUN HOLDINGS HKD 0.18 0.20 - -
0.18 0.16 - -
8205 JIAODA WITHUB HKD 0.30 0.365 - -
0.30 0.26 - -
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 RADIANCE GLO GP HKD 0.129 0.124 0.138 4,902,000
0.117 0.113 0.113 586,098
8210 DLC ASIA HKD 0.058 0.056 0.058 50,000
0.055 0.055 0.055 2,870
8213 STARGLORY HLDGS HKD 0.171 0.21 - -
0.171 0.152 - -
8217 JU FU TANG BIOT HKD 0.223 0.24 0.22 50,625
0.22 0.21 0.22 11,131
8218 ECHO INT HOLD HKD 0.11 0.126 0.109 24,000
0.109 0.106 0.109 2,616
8219 HANVEY GROUP HKD 0.245 0.255 0.265 2,467,000
0.255 0.232 0.247 620,800
8220 BINGO GROUP HKD 3.52 3.50 3.70 238,000
3.60 - 3.50 856,380
* 8221 GAOYU FINANCE HKD 2.28 2.29 2.47 682,000
2.25 2.10 2.01 1,529,040
8222 E LIGHTING HKD 0.066 0.067 0.068 568,000
0.067 0.062 0.063 37,432
8223 ZYY HKD 0.305 0.34 0.34 84,000
0.34 0.30 0.30 25,820
8225 C HEALTH GP HKD 0.124 0.13 - -
0.124 0.113 - -
8226 KOALA FIN GP HKD 0.09 0.11 0.088 5,000
0.088 0.088 0.088 440
8227 HAITIAN ANTENNA HKD 0.205 0.224 0.205 3,000
0.205 0.20 0.205 615
8229 FUTURE DATA HKD 0.57 0.59 0.57 20,000
0.57 0.55 0.57 11,400
8232 THAC GROUP HKD 0.90 0.98 - -
0.90 0.84 - -
8237 LINK HOLDINGS HKD 0.90 0.90 - -
0.90 - - -
8238 WINTO GROUP HKD 0.144 0.148 0.148 664,000
0.14 0.14 0.137 94,112
8239 CAPITAL FIN-500 HKD 14.50 13.87 16.10 32,992
14.60 - 14.36 480,427
8241 YING KEE TEA HKD 0.147 0.168 0.16 120,000
0.16 0.16 0.148 19,070
8245 CANOPY SKYFIRE HKD 0.077 0.078 0.08 520,000
0.078 0.071 0.075 39,700
8246 ZHONGHUA GAS HKD 0.80 0.80 0.83 65,000
0.80 0.78 0.78 51,600
8247 BIOSINO BIO-TEC HKD 3.00 3.00 3.00 50,000
3.00 2.90 3.00 150,000
8249 RUIYUAN IC TECH HKD 0.099 0.12 - -
0.099 0.08 - -
8250 DU DU HLDGS HKD 0.141 0.135 0.141 200,000
0.135 0.12 0.132 27,320
8262 SUPER STRONG HKD 0.042 0.045 - -
0.042 0.037 - -
8267 LINEKONG HKD 0.249 0.248 0.249 91,000
0.242 0.242 0.24 22,218
8268 SMART CITY DEV HKD 0.244 0.29 0.295 3,790,880
0.265 0.265 0.238 1,023,114
* 8269 GO UP EDU TECH HKD 0.405 0.375 0.435 4,050,000
0.37 0.355 0.335 1,503,000
8270 CHINA CBM HKD 0.39 0.39 0.40 60,000
0.39 0.335 0.285 18,250
8271 GDC HKD 0.071 0.079 0.08 104,000
0.079 0.072 0.072 8,204
8275 CHINA NEW CONS HKD 0.10 0.10 0.098 120,000
0.098 0.095 0.091 11,380
8277 STEEDORIENTAL HKD 0.11 0.12 - -
0.11 0.11 - -
* 8279 AGTECH HOLDINGS HKD 0.66 0.68 0.68 3,860,000
0.67 0.67 0.66 2,592,740
8280 CDV HOLDINGS HKD 0.089 0.085 0.085 196,000
0.085 0.083 0.079 15,718
8281 CH GOLD CLASSIC HKD 0.26 0.28 0.26 32,000
0.25 0.25 0.25 8,160
8282 GAMEONE HKD 0.53 0.64 0.58 62,400
0.58 0.52 0.58 34,608
* 8283 ZHONGSHI MINAN HKD 0.54 0.44 0.54 3,615,000
0.435 0.425 0.42 1,714,825
8285 SLING GROUP HKD 0.044 0.048 - -
0.044 0.037 - -
8286 CCOE HKD 0.133 0.134 0.135 295,000
0.134 0.133 0.133 39,565
8290 AHSAY BACKUP HKD 0.055 0.056 0.055 30,000
0.055 0.048 0.053 1,610
8291 HK ENT INTL HKD 0.305 0.395 - -
0.305 0.26 - -
8292 VSING HKD 0.19 0.199 0.199 260,000
0.199 0.184 0.192 50,410
8293 SINGASIA HLDG HKD 0.255 0.255 0.234 20,000
0.25 0.225 0.234 4,680
8295 KINGWISOFT TECH HKD 0.027 0.029 - -
0.027 0.026 - -
8296 SINO-LIFE GROUP HKD 0.345 0.34 0.34 32,800
0.34 0.285 0.34 11,096
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.365 0.37 0.38 27,192,000
0.37 0.365 0.365 10,066,260
8300 JIN MI FANG GP HKD 0.032 0.032 0.034 2,560,000
0.032 0.031 0.03 80,820
8305 ST HLDGS HKD 0.182 0.184 0.181 5,790,000
0.177 0.177 0.175 1,024,270
8307 MEDICSKIN HKD 0.12 - - -
0.12 0.102 - -
8308 GUDOU HLDGS HKD 0.054 0.053 0.054 1,328,000
0.052 0.049 0.049 68,260
8309 MANSHING GLOBAL HKD 0.069 0.072 0.069 160,000
0.07 0.069 0.069 11,040
8310 YANCHENG PORT HKD 0.26 0.26 - -
0.26 - - -
8311 PERFECT OPT HKD 0.065 0.076 - -
0.065 0.06 - -
8313 ZACD HKD 0.028 0.029 0.029 70,000
0.028 0.026 0.026 1,930
8315 CEN PLAZA HOTEL HKD 0.075 0.08 0.07 14,000
0.07 0.07 0.07 940
8316 CHINA HONGBAO HKD 0.177 0.178 0.178 510,000
0.178 0.177 0.177 90,484
8317 FINET GROUP HKD 0.108 0.11 - -
0.108 0.095 - -
8319 EXPERT SYS HKD 0.116 - - -
0.116 0.112 - -
8320 AEC GROUP HKD 0.10 0.099 - -
0.099 0.088 - -
8321 TAI KAM HLDGS HKD 2.00 2.02 2.00 30,000
2.00 2.00 2.00 60,000
8326 TK NEW ENERGY HKD 0.154 0.154 - -
0.154 0.151 - -
8328 XY ELEC STORAGE HKD 0.56 0.60 0.60 204,000
0.58 0.58 0.55 116,840
8329 NEP INTERLONG HKD 0.116 0.113 0.113 1,300,000
0.113 0.11 0.106 144,860
8331 P.B. GROUP HKD 0.30 0.36 - -
0.30 0.275 - -
8333 ASTRUM FIN HKD 0.64 0.64 - -
0.64 0.56 - -
8337 DIRECTEL HKD 0.099 0.11 - -
0.099 0.097 - -
8340 ZIJING INTL FIN HKD 0.68 0.67 0.68 55,000
0.67 0.60 0.57 33,700
8341 AESO HOLDING HKD 0.16 0.158 0.158 890,000
0.158 0.145 0.13 125,490
8347 F8 ENT HKD 0.122 0.124 0.117 48,000
0.115 0.115 0.112 5,464
8348 BINHAI TEDA HKD 0.35 0.37 - -
0.35 0.32 - -
8349 GUIXIN GROUP HKD TRADING SUSPENDED
8350 WELL LINK SEC HKD 0.445 0.455 0.465 911,600
0.455 0.45 0.445 415,098
8356 TSUN YIP HLDGS HKD 0.36 0.40 0.355 16,000
0.355 0.345 0.355 5,730
8357 REPUBLIC HC HKD 0.101 0.112 - -
0.101 0.101 - -
8360 BASIC H NEWLIFE HKD 0.35 0.375 - -
0.35 0.31 - -
8362 WINNING TOWER HKD 0.054 0.054 - -
0.054 0.049 - -
* 8365 HATCHER GROUP HKD 1.18 1.25 1.29 1,730,000
1.25 1.23 1.11 2,130,200
8366 ZJ UNITED INV HKD 0.031 0.031 0.03 10,000
0.03 0.03 0.03 300
8367 SIMPLICITY HLDG HKD 0.31 0.31 - -
0.31 0.27 - -
8368 CREATIVE CHINA HKD 0.25 0.25 0.25 10,000
0.25 0.242 0.25 2,500
* 8370 ZHI SHENG GP HKD 5.90 6.25 6.00 303,200
5.90 5.90 5.90 1,790,440
8371 TASTEGOURMET GP HKD 1.86 1.86 1.93 208,000
1.85 1.81 1.82 391,000
8372 GBG HOLDINGS HKD 0.14 0.144 0.14 330,000
0.14 0.14 0.14 46,200
8373 INDIGO STAR HKD TRADING SUSPENDED
8375 DATA UNION CAP HKD 1.65 1.58 1.63 630,000
1.58 1.42 1.41 954,900
8377 HARBOUR EQUINE HKD 0.102 0.115 0.112 350,000
0.112 0.104 0.103 36,670
8379 PRIME INTEL HKD 0.157 0.154 0.156 170,000
0.15 0.15 0.147 25,680
8385 PROSPEROUSPRINT HKD 0.103 0.105 - -
0.103 0.098 - -
* 8391 CORNERSTONE TEC HKD 0.44 0.43 0.43 5,076,000
0.43 0.42 0.42 2,164,760
8392 SATU HOLDINGS HKD 0.046 0.047 0.042 110,000
0.042 0.043 0.041 4,520
* 8395 ZXZN QI-HOUSE HKD 1.30 1.17 1.30 5,480,000
1.17 1.15 1.10 6,344,800
8400 ASIA PIONEER HKD 0.112 0.117 0.125 440,000
0.117 0.115 0.114 52,020
8401 STREAM IDEAS HKD 0.042 0.041 0.041 386,000
0.039 0.039 0.039 15,122
8402 PLATEAU TL HKD 0.126 0.129 0.129 215,000
0.129 0.119 0.126 27,265
8403 DEFENG SOLIFE HKD 3.17 3.31 - -
3.17 3.17 - -
8406 CHINA ORAL IND HKD 0.051 0.054 - -
0.051 0.048 - -
8411 K W NELSON GP HKD 0.113 0.111 0.112 330,000
0.111 0.105 0.108 35,970
8412 NEW AMANTE HKD 0.335 0.38 - -
0.335 0.32 - -
8413 ASIA GROCERY HKD 0.067 0.077 0.082 3,140,000
0.072 0.07 0.065 226,560
8416 HM INTL HLDGS HKD 0.136 0.139 0.142 100,000
0.139 0.129 0.126 14,030
8417 DADI EDU HKD 0.021 0.023 0.021 20,000
0.021 0.02 0.019 400
8418 OPTIMA AUTO HKD 0.87 0.85 0.90 106,000
0.81 0.78 0.75 86,600
8419 AV PROMOTIONS HKD 0.072 0.089 0.071 5,000
0.071 0.071 0.071 355
8420 NEXION TECH HKD 0.03 0.036 0.046 570,000
0.036 0.035 0.034 21,935
8422 WT GROUP HKD 0.186 0.185 0.188 190,000
0.185 0.18 0.18 34,780
8423 CHI HO DEV HKD 0.072 0.085 - -
0.074 0.074 - -
8425 HING MING HLDGS HKD 0.073 0.078 0.07 104,000
0.07 0.07 0.07 7,344
8426 MODERN LIVING HKD 0.265 0.265 - 20,000
0.265 0.25 - 5,300
8427 WS-SK TARGET HKD 7.50 7.76 8.50 13,600
7.75 7.50 7.30 104,184
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.059 0.059 0.054 10,000
0.054 0.054 0.054 540
8430 C&N HOLDINGS HKD 0.093 0.108 - -
0.093 0.083 - -
* 8431 HAO BAI INTL HKD 1.12 1.17 1.20 1,976,000
1.15 1.15 1.09 2,281,840
8432 BAR PACIFIC HKD 0.037 0.035 - -
0.035 0.033 - -
8436 TAKBO GROUP HKD 0.325 0.325 0.325 430,000
0.32 0.315 0.30 132,450
8437 RMH HOLDINGS HKD TRADING SUSPENDED
8439 SOMERLEY CAP HKD 1.80 1.84 1.80 902,000
1.64 1.70 1.44 1,425,800
8445 NOBLE ENG GP HKD 0.117 - - -
0.117 0.115 - -
8446 BRIGHTSTAR TECH HKD 0.112 0.113 0.113 80,000
0.113 0.112 0.112 9,026
8447 MS CONCEPT HKD 0.073 0.073 0.074 1,820,000
0.07 0.07 0.07 130,780
8448 UNI PRINTSHOP HKD 1.88 1.94 1.89 104,995
1.89 1.84 1.88 197,783
8450 EDICO HOLDINGS HKD 0.236 0.25 0.23 10,000
0.232 0.232 0.23 2,300
8451 SUNLIGHT HLDGS HKD 0.065 0.072 - -
0.065 0.065 - -
8452 FY FINANCIAL HKD 0.365 0.375 - -
0.365 0.305 - -
8455 LAI GROUP HKD 0.082 0.084 - -
0.082 0.077 - -
8456 MANSION INTL HKD 0.40 0.40 - -
0.40 0.335 - -
* 8460 BASETROPHY GP HKD 1.45 1.33 1.50 2,434,000
1.33 1.32 1.28 3,243,510
8462 OMNIBRIDGE HLDG HKD 0.111 0.14 0.158 2,555,000
0.14 0.134 0.113 355,280
8471 REACH NEW HLDGS HKD 0.029 0.03 0.03 3,600,000
0.03 0.029 0.028 103,450
8472 LAPCO HOLDINGS HKD 0.34 0.34 0.35 1,092,000
0.335 0.335 0.33 374,670
8473 MI MING MART HKD 0.10 0.104 - -
0.103 0.103 - -
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.219 0.235 0.235 1,156,000
0.235 0.228 0.219 264,576
8481 SHENGLONG INTL HKD 0.355 0.40 - -
0.355 0.35 - -
8482 WAN LEADER HKD 0.113 0.113 0.116 367,000
0.108 0.107 0.107 39,952
8483 MAX SIGHT GROUP HKD 0.133 0.143 0.143 152,000
0.143 0.111 0.143 21,744
8487 ISP GLOBAL HKD 0.067 0.062 0.066 1,450,000
0.065 0.057 0.056 87,994
8489 GP LOGISTICS HKD 0.25 0.248 0.25 250,000
0.247 0.247 0.235 59,365
8490 NICHE-TECH SEMI HKD 0.167 0.173 0.178 2,680,000
0.17 0.168 0.164 456,015
8491 COOL LINK HKD 0.345 0.37 0.40 690,000
0.37 0.36 0.355 267,050
8493 S. DRAGON HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.27 0.31 - -
0.27 0.27 - -
8496 GLOBAL UIN HKD TRADING SUSPENDED
8500 ICONCULTURE HKD TRADING SUSPENDED
8501 SANBASE CORP HKD 0.74 0.78 - -
0.74 0.69 - -
8502 OCEAN LINE PORT HKD 0.345 0.345 - -
0.345 0.335 - -
8507 I.CENTURY HLDG HKD 1.02 0.97 1.02 1,160,000
0.96 0.95 0.95 1,121,800
8509 WINE'S LINK HKD 0.59 0.61 0.66 100,000
0.61 0.58 0.58 60,840
8510 TOPSTANDARDCORP HKD 0.20 0.20 - -
0.20 - - -
8511 MIN FU INTL HKD 0.99 0.99 0.93 22,000
0.93 0.80 0.70 19,820
8512 HYFUSIN GROUP HKD 0.385 0.38 0.395 1,450,000
0.38 0.375 0.38 563,000
8513 MAXWIN INT HLDG HKD 0.41 0.455 - -
0.41 0.39 - -
8516 ZY INTL HKD 1.25 1.29 1.34 50,035
1.29 1.11 1.29 65,037
8519 XINXIANG ERA HKD 0.23 - 0.23 20,000
0.23 0.23 0.23 4,600
8521 WEBX INTL HLDGS HKD 0.78 0.80 0.80 105,000
0.80 0.66 0.77 82,650
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.118 - - -
0.118 0.11 - -
8527 JLOGO HLDGS HKD 0.133 0.139 0.132 1,190,000
0.132 0.132 0.122 156,680
* 8529 UBOT HOLDING HKD 0.67 0.60 0.65 3,830,000
0.60 0.56 0.56 2,322,600
8532 POLYFAIR HLDGS HKD 0.071 0.072 0.068 22,400
0.071 0.068 0.068 1,536
8535 VISTAR HOLDINGS HKD 0.135 0.138 0.141 40,000
0.138 0.123 0.141 5,620
8536 TL NATURAL GAS HKD 0.19 - 0.193 340,000
0.188 0.188 0.188 64,500
8537 CHONG FAI JEWEL HKD 0.199 0.19 0.205 515,000
0.186 0.18 0.181 97,795
* 8540 VICTORY SEC HKD 4.23 4.27 4.31 348,000
4.27 4.26 4.24 1,481,380
8545 AMUSE GROUP HKD 0.04 0.04 0.039 48,000
0.037 0.037 0.037 1,856
* 8547 PACIFIC LEGEND HKD 0.145 0.145 0.146 21,685,000
0.144 0.138 0.134 3,049,030
8549 GOLDEN LEAF INT HKD 0.25 0.255 0.25 235,000
0.249 0.248 0.248 58,575
8552 SINOFORTUNE-OLD HKD 0.22 0.238 - -
0.22 0.201 - -
8553 CHI 33MEDIA-OLD HKD 1.43 - - -
1.43 - - -
8557 FLYDOO TECH-OLD HKD 0.445 - - -
0.445 - - -
8558 MADISON HLDG HKD 0.60 0.79 0.65 800
0.69 0.71 0.65 520
8559 CAPITAL FIN-10K HKD 15.49 - - -
15.49 - - -
8601 BOLTEK HKD 0.236 0.25 - -
0.236 0.232 - -
8603 FAMEGLOW HKD 8.70 9.20 9.00 61,000
8.95 8.82 8.55 536,430
8606 KINETIX SYSTEMS HKD 0.056 0.061 0.056 40,000
0.056 0.056 0.056 2,240
8610 BBSB INTL HKD 0.55 0.57 0.57 212,000
0.57 0.56 0.55 117,160
8611 MINDTELL TECH HKD 0.71 0.73 0.75 480,000
0.72 0.72 0.72 348,200
8612 WORLD SUPER HKD 0.115 0.107 0.111 1,420,000
0.106 0.106 0.102 152,340
8613 ORIENTAL PAY HKD 0.039 0.042 - -
0.039 0.039 - -
8616 SUNRAY ENG GP HKD 0.058 0.062 0.062 130,000
0.057 0.056 0.057 7,920
8619 NIU HOLDINGS HKD 0.18 0.188 - 117,200
0.18 0.16 - 19,689
8620 AE LOGISTICS HKD 0.141 0.158 0.148 540,000
0.148 0.144 0.144 78,300
8621 METROPOLIS CAP HKD 0.038 0.04 0.036 752,000
0.036 0.036 0.036 27,072
8622 JOYZYME GROUP HKD 0.229 0.22 0.24 1,608,000
0.219 0.202 0.203 338,272
8623 CHINA SAFTOWER HKD 0.125 0.124 0.125 40,000
0.124 0.114 0.125 5,000
8627 ORANGE TOUR HKD 0.068 0.068 - -
0.068 0.065 - -
8629 SYNTRUST GK HKD 8.48 8.44 8.28 3,500
8.28 - 8.28 28,980
8631 SUN KONG HLDGS HKD 0.55 0.54 0.54 302,000
0.47 0.465 0.47 152,485
8635 ELEPHANT HLDGS HKD 0.34 0.35 0.365 2,236,000
0.35 0.33 0.33 770,300
* 8637 METASURFACE HKD 3.99 4.09 4.12 991,000
4.05 4.05 3.95 3,979,910
8645 BYTE META HKD 0.415 0.415 0.415 30,000
0.415 0.38 0.415 12,450
8646 CHINA HONGGUANG HKD 0.235 0.244 0.244 297,000
0.244 0.236 0.235 70,239
8657 TRUE PARTNER HKD 0.325 0.335 0.33 18,000
0.33 0.30 0.33 5,940
8659 YIK WO INTL HKD 0.126 0.123 0.127 1,405,000
0.123 0.118 0.117 172,405
8661 INTELLIMARK W27 HKD 0.018 0.018 0.018 3,020,000
0.018 0.013 0.014 43,840
8668 YING HAI GROUP HKD 0.102 0.108 - 150,000
0.102 0.102 - 14,950
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ 24,000-0.115 12,000-0.122 ]/-//[ 48,000-0.106
Y24,000-0.105 30,000-0.102 72,000-0.101 36,000-0.10
6,000-0.101 6,000-0.102 12,000-0.10 210,000-0.098
12,000-0.096 12,000-0.095 84,000-0.094 12,000-0.093
816,000-0.092 12,000-0.09 12,000-0.087 12,000-0.086
42,000-0.085 ]< 66,000-0.085 >
8005 YUXING INFOTECH < >[ 28,000-0.072 236,000-0.071 2,000-0.073
Y2,000-0.073 ]/-//[ 8,000-0.071 200,000-0.073
40,000-0.074 ]< 2,000-0.074 >
8006 SINO SPLENDID < >[ 10,000-0.10 D625-0.093 230,000-0.101 D1,125-0.082 ]
/-//[ D5,000-0.089 D225-0.083 ]< >
8007 GLOBALSTRAT < >[ D380-0.455 700,000-0.475 ]/-//[ 110,000-0.46
10,000-0.455 Y200,000-0.455 500,000-0.475 10,000-0.48
10,000-0.455 20,000-0.475 ]< >
8017 TRADEGO < >[ 8,000-1.08 4,000-1.07 32,000-1.05 56,000-1.04 ]/-//
[ Y4,000-1.04 4,000-1.04 Y12,000-1.04 12,000-1.03
28,000-1.05 28,000-1.03 64,000-1.05 4,000-1.07
100,000-1.05 16,000-1.06 172,000-1.07 88,000-1.06
116,000-1.05 24,000-1.04 184,000-1.03 180,000-1.02
88,000-1.05 12,000-1.03 4,000-1.04 Y236,000-1.04
72,000-1.03 4,000-1.04 4,000-1.03 92,000-1.04
112,000-1.05 D1,500-1.07 240,000-1.05 12,000-1.04
92,000-1.05 4,000-1.04 64,000-1.05 84,000-1.06
32,000-1.07 ]< 24,000-1.07 >
8021 WLS HOLDINGS < >[ 10,000-0.223 D1,500-0.15 D1,500-0.205 30,000-0.223
D2,750-0.223 ]/-//[ 10,000-0.22 20,000-0.24 ]< >
8026 CB GLOBAL < >[ 121,000-0.305 100,000-0.30 ]/-//[ 581,000-0.305
1,000-0.30 1,000-0.32 ]< 1,000-0.32 >
8027 KPM HOLDING < >[ 25,000-0.129 90,000-0.128 ]/-//[ 80,000-0.126 ]< >
8028 TIMELESS < >[ 20,000-0.20 20,000-0.197 20,000-0.196 40,000-0.184
]/-//[ 40,000-0.193 ]< >
8029 CI FIN TECH GP < >[ Y10,000-0.81 10,000-0.80 ]/-//[ ]< >
8030 FENGYINHE < >[ 1,000-0.99 3,000-0.94 1,000-0.93 33,000-0.98
5,000-0.99 69,000-1.00 23,000-1.02 5,000-1.01
2,000-1.02 15,000-0.95 16,000-0.96 28,000-0.95
40,000-0.96 5,000-0.94 7,000-0.95 40,000-0.94 ]/-//[
5,000-0.94 8,000-0.95 5,000-0.96 70,000-0.95 6,000-0.96
27,000-0.99 Y5,000-0.99 Y8,000-1.00 10,000-0.99
Y14,000-1.00 5,000-0.99 Y3,000-1.00 1,000-1.00
1,000-1.01 5,000-0.96 22,000-0.95 7,000-0.96
20,000-0.97 30,000-0.96 14,000-0.95 1,000-0.94
X1,000-0.94 2,000-0.94 7,000-0.95 3,000-0.94 9,000-0.95
2,000-0.94 4,000-0.95 1,000-0.94 ]< 2,000-0.94 >
8031 ETS GROUP < >[ 2,000-0.35 28,000-0.37 26,000-0.36 8,000-0.355 ]
/-//[ 6,000-0.35 8,000-0.335 56,000-0.33 38,000-0.325 ]
< >
8036 EBROKER GROUP < >[ ]/-//[ 300,000-0.04 30,000-0.039 ]< >
8037 CH BIOTECH SER < >[ ]/-//[ 15,000-0.58 85,000-0.60 5,000-0.58
50,000-0.60 ]< >
8040 COOLPOINT INNO < >[ Y5,000-0.56 55,000-0.56 ]/-//[ 50,000-0.54 ]< >
8041 INTELLIMARK AI < >[ 10,000-0.60 5,000-0.58 5,000-0.61 10,000-0.59 ]/-//
[ 15,000-0.58 5,000-0.59 ]< 25,000-0.60 U5,000-0.60 >
8042 KOS TALENT GP < 20,000-0.062 >[ 20,000-0.067 Y180,000-0.068
170,000-0.067 Y50,000-0.068 Y170,000-0.069
Y100,000-0.07 100,000-0.07 Y10,000-0.07 100,000-0.067
Y20,000-0.068 40,000-0.066 380,000-0.065 10,000-0.072
1,480,000-0.065 10,000-0.067 640,000-0.064 80,000-0.063
70,000-0.064 Y60,000-0.065 20,000-0.066 170,000-0.067
30,000-0.068 770,000-0.065 ]/-//[ 500,000-0.065
350,000-0.067 Y100,000-0.067 120,000-0.067
210,000-0.068 190,000-0.066 490,000-0.065
1,540,000-0.064 10,000-0.065 60,000-0.063 ]< >
8049 JILIN CHANGLONG < >[ ]/-//[ 8,000-2.45 8,000-2.52 44,000-2.53
28,000-2.54 4,000-2.55 ]< >
8050 CITY COOLXUAN < >[ ]/-//[ 24,000-1.42 8,000-1.43 2,000-1.45
Y20,000-1.43 2,000-1.43 ]< >
8056 LIFE CONCEPTS < >[ 30,000-0.30 ]/-//[ ]< >
8059 GLORY FLAME < >[ 90,000-0.036 5,000-0.034 ]/-//[ 5,000-0.032
Y100,000-0.032 35,000-0.031 50,000-0.03 65,000-0.029
25,000-0.03 ]< >
8060 GLOBAL LINK < >[ ]/-//[ 80,000-0.093 ]< >
8062 EFT SOLUTIONS < >[ ]/-//[ 5,000-0.26 ]< >
8065 KML TECH < >[ 20,000-0.148 ]/-//[ 55,000-0.137 15,000-0.134
5,000-0.133 15,000-0.132 5,000-0.131 35,000-0.13
Y70,000-0.13 5,000-0.13 95,000-0.131 30,000-0.138
20,000-0.139 ]< >
8066 PHOENITRON HOLD < >[ ]/-//[ 5,000-0.355 5,000-0.36 5,000-0.365
15,000-0.34 5,000-0.325 10,000-0.32 40,000-0.305
30,000-0.30 30,000-0.34 ]< 5,000-0.36 >
8069 FLYDOO TECH-NEW < >[ 5,000-0.475 ]/-//[ 5,000-0.475 25,000-0.47
Y5,000-0.455 ]< >
8070 KEEN OCEAN < >[ 20,000-1.19 Y10,000-1.20 Y15,000-1.23 10,000-1.23
10,000-1.25 25,000-1.28 5,000-1.40 20,000-1.39
10,000-1.40 5,000-1.39 Y10,000-1.40 30,000-1.40
Y5,000-1.40 5,000-1.43 40,000-1.48 Y10,000-1.48
5,000-1.48 Y5,000-1.48 40,000-1.48 75,000-1.50
20,000-1.57 5,000-1.59 40,000-1.60 20,000-1.54
30,000-1.60 Y5,000-1.60 5,000-1.66 5,000-1.60
10,000-1.65 20,000-1.66 10,000-1.54 25,000-1.53
5,000-1.60 10,000-1.49 5,000-1.48 5,000-1.46
20,000-1.44 Y5,000-1.43 10,000-1.40 5,000-1.36
30,000-1.35 30,000-1.40 5,000-1.36 15,000-1.35
5,000-1.33 15,000-1.32 10,000-1.31 5,000-1.41
15,000-1.42 10,000-1.43 Y5,000-1.43 10,000-1.43
5,000-1.42 Y10,000-1.42 5,000-1.41 5,000-1.40
Y5,000-1.47 5,000-1.41 10,000-1.47 20,000-1.48
Y5,000-1.48 Y15,000-1.50 40,000-1.50 10,000-1.54
Y5,000-1.59 15,000-1.60 Y15,000-1.60 5,000-1.60
Y5,000-1.56 20,000-1.55 5,000-1.54 15,000-1.55
5,000-1.51 10,000-1.50 10,000-1.48 10,000-1.50 ]/-//[
5,000-1.55 5,000-1.50 5,000-1.55 Y15,000-1.55
5,000-1.55 Y20,000-1.55 5,000-1.55 10,000-1.54
5,000-1.51 75,000-1.50 5,000-1.52 5,000-1.50
15,000-1.49 Y5,000-1.49 10,000-1.50 Y15,000-1.50
5,000-1.51 15,000-1.50 5,000-1.49 Y5,000-1.49
5,000-1.50 5,000-1.49 Y5,000-1.49 15,000-1.49
5,000-1.47 5,000-1.48 5,000-1.46 15,000-1.45
20,000-1.41 Y5,000-1.43 5,000-1.41 Y5,000-1.41
Y5,000-1.46 5,000-1.49 20,000-1.50 ]< 10,000-1.51 >
8071 CH NETCOMTECH < >[ 50,000-0.011 1,625,000-0.01 Y575,000-0.01
3,880,000-0.01 5,000-0.011 ]/-//[ 5,000-0.01
5,000-0.011 400,000-0.01 Y5,000-0.01 355,000-0.011
10,000-0.01 ]< >
8073 SFSY NEW MAT < >[ ]/-//[ 4,000-0.29 84,000-0.285 16,000-0.325
108,000-0.33 4,000-0.34 4,000-0.35 8,000-0.40
124,000-0.405 ]< >
8081 BAIJUYI HOLD < >[ 110,000-0.015 30,000-0.014 10,000-0.015
1,860,000-0.014 10,000-0.015 D720-0.01 ]/-//[
2,000,000-0.014 10,000-0.015 ]< >
8082 QINGHUA HOLD < >[ 10,000-0.044 ]/-//[ 600,000-0.044 ]< >
8087 CHI 33MEDIA-NEW < >[ 40,000-1.89 ]/-//[ 2,000-1.90 14,000-1.89
10,000-1.88 12,000-1.87 6,000-1.90 66,000-1.89
4,000-1.90 6,000-1.89 8,000-1.87 34,000-1.89
D1,500-1.86 ]< 2,000-1.89 >
8093 WEB3 META < >[ ]/-//[ 6,000-2.37 ][ ]< >
8095 BEIDA JADE BIRD < >[ 30,000-0.98 Y1,000-0.98 Y15,000-0.97 24,000-0.97
73,000-0.96 20,000-0.95 7,000-0.96 1,000-0.95
19,000-0.96 Y5,000-0.96 1,000-0.95 Y15,000-0.95
1,000-0.96 ]/-//[ 47,000-0.96 50,000-0.98 38,000-0.97
Y266,000-0.97 4,000-0.97 Y2,000-0.97 23,000-0.97 ]<
13,000-0.97 >
8098 CL GROUP < >[ ]/-//[ 480,000-0.048 ]< >
8113 V&V TECH < >[ ]/-//[ 40,000-0.49 15,000-0.48 D1,446-0.445 ]< >
8115 QINGDA ORIENTAL < >[ ]/-//[ 4,000-11.00 4,000-10.50 ]< >
8118 ZHONGZI INTL H < >[ 64,000-0.072 ]/-//[ 72,000-0.072 ]< >
8120 CH DEMETER FIN < >[ 5,000-2.56 15,000-2.57 10,000-2.58 50,000-2.68
5,000-2.55 10,000-2.68 5,000-2.66 10,000-2.68
80,000-2.69 15,000-2.70 10,000-2.72 30,000-2.73
10,000-2.76 25,000-2.80 5,000-2.84 D500-2.77
10,000-2.84 D1,500-2.56 D3,000-2.60 5,000-2.85
5,000-2.63 5,000-2.64 10,000-2.84 20,000-2.85 ]/-//[
10,000-2.70 25,000-2.84 5,000-2.85 5,000-2.84
15,000-2.86 50,000-2.85 5,000-2.87 5,000-2.88
35,000-2.89 D250-2.63 10,000-2.80 D112-2.67 50,000-2.88
50,000-2.84 D1,000-2.71 D250-2.67 5,000-2.80
D1,750-2.77 10,000-2.84 5,000-2.80 5,000-2.84
15,000-2.85 ]< >
8121 GUOEN HOLDINGS < >[ ]/-//[ Y10,000-0.53 60,000-0.53 10,000-0.56
Y30,000-0.57 10,000-0.53 ]< >
8123 SINOFORTUNE-NEW < >[ 70,000-0.096 40,000-0.09 35,000-0.086 5,000-0.088
260,000-0.087 85,000-0.086 50,000-0.087 100,000-0.085
30,000-0.083 130,000-0.082 100,000-0.081 270,000-0.08
10,000-0.078 Y10,000-0.08 80,000-0.08 25,000-0.079
20,000-0.078 65,000-0.077 100,000-0.076 40,000-0.075
100,000-0.073 5,000-0.074 40,000-0.075 535,000-0.074
180,000-0.073 35,000-0.072 D1,100-0.06 130,000-0.072
110,000-0.071 45,000-0.07 D4,400-0.065 45,000-0.072
80,000-0.071 D3,000-0.065 5,000-0.072 ]/-//[
5,000-0.072 D1,000-0.065 100,000-0.072 215,000-0.071
D2,600-0.065 25,000-0.078 160,000-0.079 20,000-0.08
100,000-0.081 ]< 10,000-0.081 >
8125 CHINA NEW HLDGS < >[ 32,000-0.57 40,000-0.56 ]/-//[ ]< >
8128 CHYY GP < >[ 120,000-0.034 120,000-0.033 1,576,000-0.032
248,000-0.031 448,000-0.032 120,000-0.031 304,000-0.03
712,000-0.031 952,000-0.032 D849-0.026 ]/-//[
56,000-0.032 176,000-0.031 160,000-0.032 544,000-0.031 ]
< 8,000-0.031 >
8131 ABC MULTIACTIVE < >[ 30,000-0.083 ]/-//[ 60,000-0.083 Y350,000-0.082 ]
< >
8132 CENTURY EN INTL < >[ 30,000-0.087 ]/-//[ 100,000-0.09 10,000-0.092
10,000-0.094 10,000-0.097 410,000-0.096 30,000-0.092
190,000-0.091 20,000-0.097 350,000-0.098 80,000-0.096
500,000-0.098 50,000-0.099 430,000-0.10 80,000-0.098
100,000-0.10 10,000-0.106 150,000-0.107 60,000-0.109
80,000-0.11 ]< >
8133 JISHENG GP HLDG < >[ 16,000-0.27 16,000-0.28 D2,000-0.20 D2,000-0.24 ]
/-//[ ]< >
8136 IMS GROUP < >[ 10,000-0.043 ]/-//[ 80,000-0.043 ]< >
8137 HONBRIDGE < >[ 12,000-0.58 470,000-0.57 200,000-0.55 146,000-0.56
154,000-0.55 22,000-0.56 22,000-0.55 130,000-0.56
6,000-0.55 320,000-0.56 24,000-0.57 1,074,000-0.56
478,000-0.57 2,000-0.58 48,000-0.57 164,000-0.58
2,000-0.59 Y2,000-0.59 36,000-0.58 1,148,000-0.59
10,000-0.58 2,000-0.59 54,000-0.57 Y20,000-0.57
158,000-0.57 16,000-0.58 40,000-0.57 Y200,000-0.57
28,000-0.57 Y14,000-0.57 34,000-0.57 ]/-//[ 10,000-0.57
20,000-0.56 144,000-0.57 10,000-0.56 50,000-0.57
Y100,000-0.57 52,000-0.57 32,000-0.56 6,000-0.57
32,000-0.56 Y10,000-0.56 40,000-0.56 Y8,000-0.56
154,000-0.56 662,000-0.55 2,000-0.56 58,000-0.55
Y20,000-0.55 132,000-0.55 866,000-0.54 58,000-0.55
314,000-0.54 ]< 10,000-0.54 >
8139 CHANGAN RH < >[ ]/-//[ 1,000-1.21 ]< >
8140 BOSATECH < >[ 50,000-0.123 Y50,000-0.123 310,000-0.123 ]/-//[
20,000-0.127 10,000-0.129 ]< >
8143 GF HEALTHCARE < >[ ]/-//[ 110,000-0.085 D800-0.07 150,000-0.084 ]< >
8146 GRACEWINE < >[ 10,000-0.57 ]/-//[ 10,000-0.57 Y50,000-0.57
Y20,000-0.56 220,000-0.56 Y100,000-0.55 ]< 20,000-0.56 >
8147 MILLENNIUM PG < >[ 72,000-0.77 16,000-0.76 ]/-//[ 120,000-0.76
16,000-0.77 ]< >
8152 M&L HOLDINGS < >[ 50,000-0.07 ]/-//[ 20,000-0.079 10,000-0.073
80,000-0.072 ]< >
8153 JIADING INTL GP < >[ Y5,000-0.87 20,000-0.85 ]/-//[ 10,000-0.85
10,000-0.84 D375-0.80 ]< >
8156 SINOPHARM TECH < >[ 20,000-0.203 Y20,000-0.203 10,000-0.226 ]/-//[
10,000-0.218 ]< >
8158 CRMI < >[ 5,000-0.38 5,000-0.41 15,000-0.37 Y10,000-0.345
5,000-0.31 ]/-//[ 5,000-0.39 5,000-0.395 40,000-0.40
5,000-0.385 5,000-0.40 ]< >
8159 CU VENTURE INV < >[ 80,000-0.052 105,000-0.051 125,000-0.05
190,000-0.049 400,000-0.05 Y190,000-0.049 430,000-0.049
]/-//[ ]< >
8160 GOLDWAY EDU < >[ ]/-//[ 12,000-0.60 12,000-0.51 24,000-0.54
24,000-0.60 ]< >
8162 LOCO HK < >[ 50,000-0.63 Y20,000-0.63 60,000-0.62 ]/-//[
20,000-0.62 590,000-0.61 170,000-0.60 10,000-0.61
10,000-0.60 10,000-0.61 ]< 740,000-0.61 >
8163 NOIZ GROUP < >[ 640,000-0.03 160,000-0.031 ]/-//[ 20,000-0.03 ]< >
8168 AMASSE CAPITAL < >[ 500,000-0.105 20,000-0.106 ]/-//[ 230,000-0.102
50,000-0.103 630,000-0.102 30,000-0.103 160,000-0.104
100,000-0.105 40,000-0.102 ]< 80,000-0.105 >
8173 HEPHAESTUS HLDG < >[ 100,000-0.104 100,000-0.102 ]/-//[ 40,000-0.112 ]
< >
8176 SUPERROBOTICS < >[ 800,000-0.02 475,000-0.021 ]/-//[ 700,000-0.021
Y10,000-0.021 255,000-0.022 ]< >
8178 CHINA INFO TECH < >[ 30,000-0.20 ]/-//[ 34,000-0.20 ]< >
8181 KS SMART MGMT < >[ 40,000-0.046 32,000-0.047 8,000-0.042 ]/-//[ ]< >
8186 ALMANA < >[ ]/-//[ 60,000-0.98 20,000-1.04 ]< >
8187 JIMU GROUP < >[ 5,000-0.52 90,000-0.53 25,000-0.52 110,000-0.55
5,000-0.57 120,000-0.58 60,000-0.62 ]/-//[ Y5,000-0.56
80,000-0.57 135,000-0.56 130,000-0.58 160,000-0.59
10,000-0.60 Y200,000-0.61 20,000-0.56 5,000-0.55
120,000-0.60 Y80,000-0.61 ]< >
8188 GME GROUP < >[ 20,000-1.34 20,000-1.35 Y4,000-1.35 220,000-1.36
160,000-1.35 140,000-1.36 108,000-1.37 4,000-1.38
20,000-1.40 60,000-1.38 ]/-//[ 200,000-1.37 84,000-1.36
12,000-1.35 28,000-1.34 4,000-1.36 ]< >
8189 TEDA BIOMEDICAL < >[ 50,000-0.171 5,000-0.173 5,000-0.175 20,000-0.176
185,000-0.17 15,000-0.171 5,000-0.17 25,000-0.172
5,000-0.173 25,000-0.172 15,000-0.17 50,000-0.171
60,000-0.17 10,000-0.165 15,000-0.161 10,000-0.16
15,000-0.157 20,000-0.152 80,000-0.15 25,000-0.148
5,000-0.141 5,000-0.144 10,000-0.134 5,000-0.138
5,000-0.143 15,000-0.139 5,000-0.141 5,000-0.14
10,000-0.145 10,000-0.148 145,000-0.155 5,000-0.157
10,000-0.158 70,000-0.161 10,000-0.164 85,000-0.162
10,000-0.163 20,000-0.162 5,000-0.163 15,000-0.168
5,000-0.164 10,000-0.167 10,000-0.163 5,000-0.162
5,000-0.163 5,000-0.164 75,000-0.162 5,000-0.163
15,000-0.162 10,000-0.163 105,000-0.162 15,000-0.161
30,000-0.162 5,000-0.164 5,000-0.163 70,000-0.162
5,000-0.161 ]/-//[ 20,000-0.161 20,000-0.16
10,000-0.161 10,000-0.16 5,000-0.161 70,000-0.16
5,000-0.155 10,000-0.156 5,000-0.157 5,000-0.156
5,000-0.157 5,000-0.158 10,000-0.162 10,000-0.156
10,000-0.157 115,000-0.156 15,000-0.152 10,000-0.151
100,000-0.15 15,000-0.145 20,000-0.146 5,000-0.15
60,000-0.146 70,000-0.145 70,000-0.146 5,000-0.145
10,000-0.142 15,000-0.145 10,000-0.142 20,000-0.144
10,000-0.149 15,000-0.15 10,000-0.149 5,000-0.15
10,000-0.145 5,000-0.144 100,000-0.146 35,000-0.144
20,000-0.143 110,000-0.142 5,000-0.141 Y45,000-0.141
35,000-0.141 115,000-0.14 Y5,000-0.14 5,000-0.139
55,000-0.14 160,000-0.139 5,000-0.14 10,000-0.139
150,000-0.138 165,000-0.137 10,000-0.138 5,000-0.135
10,000-0.139 65,000-0.14 55,000-0.136 525,000-0.135
30,000-0.134 5,000-0.132 75,000-0.134 5,000-0.135
5,000-0.134 5,000-0.133 250,000-0.132 5,000-0.131
50,000-0.13 100,000-0.125 5,000-0.124 110,000-0.123
10,000-0.122 10,000-0.124 Y50,000-0.124 50,000-0.124
20,000-0.125 5,000-0.122 100,000-0.121 10,000-0.12
5,000-0.122 20,000-0.12 10,000-0.117 50,000-0.118
5,000-0.117 5,000-0.116 Y5,000-0.117 150,000-0.116
10,000-0.115 5,000-0.116 40,000-0.115 10,000-0.114
10,000-0.115 5,000-0.114 10,000-0.115 40,000-0.123
5,000-0.116 80,000-0.117 30,000-0.116 125,000-0.118
285,000-0.116 15,000-0.115 10,000-0.116 230,000-0.115
10,000-0.114 15,000-0.115 5,000-0.114 5,000-0.116
15,000-0.115 30,000-0.116 ]< 50,000-0.122 >
8191 HONG WEI ASIA < 54,000-0.167 >[ 18,000-0.167 180,000-0.163
Y54,000-0.162 6,000-0.163 132,000-0.161 6,000-0.162 ]
/-//[ Y36,000-0.159 Y6,000-0.158 18,000-0.157
36,000-0.156 6,000-0.155 ]< 18,000-0.155 >
8193 ASIAPAC FIN INV < U10,000-0.136 >[ 10,000-0.135 20,000-0.131
10,000-0.149 20,000-0.135 Y30,000-0.132 120,000-0.132
30,000-0.136 10,000-0.126 40,000-0.133 110,000-0.136 ]
/-//[ 30,000-0.136 140,000-0.13 30,000-0.129
50,000-0.128 10,000-0.127 20,000-0.126 60,000-0.125
Y20,000-0.12 20,000-0.12 Y40,000-0.12 20,000-0.12
100,000-0.119 100,000-0.125 60,000-0.13 40,000-0.125
60,000-0.124 10,000-0.123 50,000-0.122 80,000-0.123
90,000-0.122 90,000-0.121 30,000-0.12 90,000-0.121
10,000-0.123 20,000-0.124 30,000-0.123 30,000-0.122
140,000-0.123 470,000-0.126 30,000-0.128 10,000-0.126
20,000-0.123 Y80,000-0.123 10,000-0.128 ]< 90,000-0.13 >
8195 LEGENDARY EDU < >[ 6,000-1.13 ]/-//[ 20,000-1.12 44,000-1.11
Y2,000-1.11 22,000-1.11 Y4,000-1.13 ]< >
8196 FUTIAN HOLDINGS < >[ 8,000-0.92 8,000-0.90 ]/-//[ 96,000-0.92
96,000-0.90 Y8,000-0.89 3,224,000-0.90 Y8,000-0.90
Y16,000-0.89 Y16,000-0.90 ]< >
8198 CRYPTO FLOW < >[ 40,000-1.33 76,000-1.32 ]/-//[ 4,000-1.31
12,000-1.30 28,000-1.27 8,000-1.29 Y8,000-1.29 ]< >
8200 SAU SAN TONG < >[ ]/-//[ 4,000-0.68 ]< >
8201 PPS INT'L < >[ 20,000-0.129 100,000-0.13 120,000-0.133
240,000-0.134 ]/-//[ D11,250-0.11 20,000-0.132 ]< >
8208 RADIANCE GLO GP < >[ 6,000-0.138 240,000-0.128 54,000-0.122
204,000-0.121 1,302,000-0.12 ]/-//[ 120,000-0.12
204,000-0.119 36,000-0.118 6,000-0.119 666,000-0.118
90,000-0.119 192,000-0.12 6,000-0.126 6,000-0.12
102,000-0.119 714,000-0.12 6,000-0.116 102,000-0.12
102,000-0.119 12,000-0.116 312,000-0.113 12,000-0.12
96,000-0.122 96,000-0.121 18,000-0.12 42,000-0.119
12,000-0.115 66,000-0.118 12,000-0.115 18,000-0.116
12,000-0.117 12,000-0.114 24,000-0.113 ]< >
8210 DLC ASIA < >[ ]/-//[ 40,000-0.058 10,000-0.055 ]< >
8217 JU FU TANG BIOT < >[ ]/-//[ D625-0.21 50,000-0.22 ]< >
8218 ECHO INT HOLD < >[ ]/-//[ 24,000-0.109 ]< >
8219 HANVEY GROUP < >[ 470,000-0.25 20,000-0.255 20,000-0.26 40,000-0.265
120,000-0.25 470,000-0.255 20,000-0.247 170,000-0.255
10,000-0.26 ]/-//[ 1,100,000-0.25 D7,000-0.23
10,000-0.25 10,000-0.255 ]< >
8220 BINGO GROUP < >[ 6,000-3.52 8,000-3.60 4,000-3.70 15,000-3.66 ]/-//
[ 14,000-3.64 5,000-3.60 50,000-3.64 34,000-3.50
19,000-3.59 5,000-3.58 25,000-3.60 11,000-3.59
42,000-3.60 ]< >
8221 GAOYU FINANCE < >[ ]/-//[ 10,000-2.06 10,000-2.02 40,000-2.10
10,000-2.11 10,000-2.08 25,000-2.14 10,000-2.17
20,000-2.13 5,000-2.10 5,000-2.06 5,000-2.05 5,000-2.03
5,000-2.05 5,000-2.04 60,000-2.02 5,000-2.16
10,000-2.01 Y5,000-2.10 5,000-2.10 10,000-2.04
15,000-2.15 5,000-2.14 5,000-2.15 10,000-2.22
10,000-2.29 20,000-2.35 15,000-2.38 10,000-2.44
5,000-2.43 5,000-2.45 10,000-2.47 5,000-2.46 5,000-2.47
15,000-2.30 5,000-2.46 5,000-2.47 15,000-2.25
5,000-2.46 35,000-2.47 Y10,000-2.30 35,000-2.30
5,000-2.44 5,000-2.45 5,000-2.46 15,000-2.47 5,000-2.44
15,000-2.47 5,000-2.46 10,000-2.38 20,000-2.32
20,000-2.30 35,000-2.35 5,000-2.20 5,000-2.19
15,000-2.18 D1,000-2.00 D1,000-2.14 5,000-2.15 ]<
5,000-2.25 >
8222 E LIGHTING < >[ 120,000-0.066 4,000-0.064 16,000-0.066 ]/-//[
24,000-0.066 Y28,000-0.066 44,000-0.066 88,000-0.065
192,000-0.066 4,000-0.068 4,000-0.063 4,000-0.067 ]<
40,000-0.067 >
8223 ZYY < >[ 4,000-0.305 ]/-//[ 52,000-0.305 4,000-0.30
Y8,000-0.305 Y8,000-0.30 4,000-0.335 ]< 4,000-0.34 >
8226 KOALA FIN GP < >[ 5,000-0.088 ]/-//[ ]< >
8227 HAITIAN ANTENNA < >[ ]/-//[ 3,000-0.205 ]< >
8229 FUTURE DATA < >[ ]/-//[ 20,000-0.57 ]< >
8238 WINTO GROUP < >[ 8,000-0.146 16,000-0.144 48,000-0.148 8,000-0.145 ]
/-//[ 320,000-0.142 216,000-0.14 8,000-0.137 ]<
40,000-0.14 >
8239 CAPITAL FIN-500 < >[ 10,000-14.36 5,000-14.39 2,000-14.50 500-15.10 ]
/-//[ 7,000-14.49 1,000-14.62 1,000-14.68 3,000-15.00
500-15.10 D312-13.96 1,000-16.10 D180-14.40 500-14.60
1,000-14.70 ]< >
8241 YING KEE TEA < >[ ]/-//[ 5,000-0.149 10,000-0.148 50,000-0.16
Y15,000-0.163 40,000-0.16 ]< >
8245 CANOPY SKYFIRE < >[ ]/-//[ 100,000-0.075 300,000-0.077 100,000-0.075
20,000-0.08 ]< >
8246 ZHONGHUA GAS < >[ 10,000-0.83 25,000-0.78 ]/-//[ 20,000-0.79
10,000-0.80 ]< >
8247 BIOSINO BIO-TEC < 10,000-3.00 >[ 40,000-3.00 ]/-//[ ]< >
8250 DU DU HLDGS < >[ ]/-//[ 30,000-0.141 10,000-0.139 10,000-0.138
80,000-0.137 10,000-0.136 20,000-0.134 10,000-0.133
20,000-0.132 ]< 10,000-0.135 >
8267 LINEKONG < >[ 11,500-0.241 1,000-0.24 ]/-//[ 12,500-0.249
Y25,500-0.248 500-0.248 Y500-0.248 1,000-0.243
Y38,000-0.241 500-0.242 ]< >
8268 SMART CITY DEV < >[ 152,000-0.238 48,000-0.239 32,000-0.243
16,000-0.244 16,000-0.241 264,000-0.24 96,000-0.239
56,000-0.238 8,000-0.244 32,000-0.246 56,000-0.25
16,000-0.249 216,000-0.25 40,000-0.255 128,000-0.26
Y8,000-0.275 32,000-0.275 40,000-0.28 64,000-0.255
24,000-0.27 48,000-0.26 80,000-0.255 72,000-0.25
24,000-0.26 48,000-0.245 48,000-0.247 ]/-//[
40,000-0.255 40,000-0.265 64,000-0.27 152,000-0.28
104,000-0.29 600,000-0.295 80,000-0.29 184,000-0.295
120,000-0.28 224,000-0.295 88,000-0.28 232,000-0.285
24,000-0.275 160,000-0.27 D3,440-0.235 D3,440-0.24
8,000-0.265 ]< >
8269 GO UP EDU TECH < >[ 30,000-0.395 30,000-0.405 Y30,000-0.41
30,000-0.395 90,000-0.43 Y30,000-0.42 30,000-0.42
150,000-0.435 60,000-0.40 30,000-0.405 90,000-0.42
60,000-0.40 60,000-0.395 Y30,000-0.39 30,000-0.39
120,000-0.385 210,000-0.395 ]/-//[ Y30,000-0.385
30,000-0.385 60,000-0.38 30,000-0.385 60,000-0.38
30,000-0.385 Y30,000-0.385 30,000-0.39 60,000-0.38
30,000-0.375 Y30,000-0.375 Y120,000-0.38 30,000-0.38
Y60,000-0.375 30,000-0.37 30,000-0.365 90,000-0.36
60,000-0.355 150,000-0.35 120,000-0.37 60,000-0.355
150,000-0.35 Y30,000-0.35 Y60,000-0.345 60,000-0.34
Y240,000-0.34 90,000-0.35 300,000-0.34 Y30,000-0.34
30,000-0.34 30,000-0.345 30,000-0.35 90,000-0.335
30,000-0.345 120,000-0.35 90,000-0.355 300,000-0.365
30,000-0.37 ]< 60,000-0.37 >
8270 CHINA CBM < >[ ]/-//[ 50,000-0.285 10,000-0.40 ]< >
8271 GDC < >[ ]/-//[ 2,000-0.072 2,000-0.08 100,000-0.079 ]< >
8275 CHINA NEW CONS < >[ 40,000-0.092 20,000-0.091 ]/-//[ 60,000-0.098 ]< >
8279 AGTECH HOLDINGS < 4,000-0.66 >[ 184,000-0.66 12,000-0.67 Y8,000-0.67
88,000-0.67 48,000-0.66 300,000-0.67 104,000-0.66
444,000-0.67 512,000-0.68 172,000-0.67 ]/-//[
56,000-0.67 128,000-0.68 Y24,000-0.68 324,000-0.68
76,000-0.67 Y8,000-0.67 60,000-0.67 X4,000-0.675
152,000-0.67 20,000-0.66 360,000-0.67 24,000-0.68
728,000-0.67 ]< 20,000-0.67 >
8280 CDV HOLDINGS < >[ ]/-//[ 2,000-0.08 102,000-0.079 Y4,000-0.079
42,000-0.079 44,000-0.084 2,000-0.085 ]< >
8281 CH GOLD CLASSIC < >[ ]/-//[ 8,000-0.26 16,000-0.25 Y8,000-0.26 ]< >
8282 GAMEONE < >[ 12,000-0.58 ]/-//[ D7,200-0.45 D7,200-0.49
36,000-0.58 ]< >
8283 ZHONGSHI MINAN < 40,000-0.54 >[ 100,000-0.53 740,000-0.52 240,000-0.50
30,000-0.51 10,000-0.52 20,000-0.50 5,000-0.51
265,000-0.52 ]/-//[ 20,000-0.495 20,000-0.49
5,000-0.485 100,000-0.48 5,000-0.51 Y5,000-0.50
55,000-0.475 100,000-0.47 100,000-0.465 5,000-0.495
20,000-0.46 55,000-0.455 500,000-0.45 5,000-0.48
20,000-0.44 5,000-0.435 30,000-0.43 Y75,000-0.425
15,000-0.425 135,000-0.42 5,000-0.47 10,000-0.455
5,000-0.46 5,000-0.43 30,000-0.425 190,000-0.42
25,000-0.445 5,000-0.45 5,000-0.44 45,000-0.445
5,000-0.46 90,000-0.45 25,000-0.46 20,000-0.465
5,000-0.455 15,000-0.45 5,000-0.44 10,000-0.435
110,000-0.43 45,000-0.425 110,000-0.42 10,000-0.44
10,000-0.445 5,000-0.455 5,000-0.435 25,000-0.445
5,000-0.45 15,000-0.445 20,000-0.45 15,000-0.445
10,000-0.435 Y5,000-0.435 ]< >
8286 CCOE < >[ 50,000-0.133 ]/-//[ 70,000-0.134 85,000-0.135
90,000-0.134 ]< >
8290 AHSAY BACKUP < >[ ]/-//[ 20,000-0.053 10,000-0.055 ]< >
8292 VSING < >[ 90,000-0.192 60,000-0.193 20,000-0.194 ]/-//[
10,000-0.193 20,000-0.194 10,000-0.195 20,000-0.196
10,000-0.199 Y20,000-0.20 ]< >
8293 SINGASIA HLDG < >[ ]/-//[ 20,000-0.234 ]< >
8296 SINO-LIFE GROUP < >[ ]/-//[ 32,000-0.34 D800-0.27 ]< >
8299 GT GOLD < 336,000-0.365 >[ 72,000-0.365 312,000-0.37
D12,000-0.35 D12,000-0.345 168,000-0.37 Y240,000-0.37
192,000-0.37 528,000-0.375 24,000-0.38 312,000-0.37
120,000-0.375 96,000-0.37 24,000-0.375 336,000-0.37
1,968,000-0.375 24,000-0.38 48,000-0.375 48,000-0.37
72,000-0.375 24,000-0.37 24,000-0.365 96,000-0.37
360,000-0.365 24,000-0.37 624,000-0.365 120,000-0.37
24,000-0.365 624,000-0.37 480,000-0.365 24,000-0.37
768,000-0.365 456,000-0.37 48,000-0.365 24,000-0.37
24,000-0.365 ]/-//[ 2,448,000-0.37 48,000-0.375
72,000-0.37 24,000-0.375 24,000-0.37 144,000-0.375
72,000-0.37 72,000-0.375 120,000-0.37 24,000-0.375
456,000-0.37 24,000-0.375 24,000-0.37 Y120,000-0.37
240,000-0.37 1,032,000-0.375 X24,000-0.375 24,000-0.375
24,000-0.37 Y24,000-0.37 600,000-0.375 6,432,000-0.37
960,000-0.365 24,000-0.37 ]< 5,448,000-0.37 >
8300 JIN MI FANG GP < >[ 320,000-0.032 120,000-0.034 600,000-0.033 ]/-//[
Y200,000-0.031 80,000-0.031 Y240,000-0.03 60,000-0.03
80,000-0.031 80,000-0.032 Y80,000-0.032 20,000-0.033
80,000-0.031 220,000-0.03 Y80,000-0.03 60,000-0.03
200,000-0.031 20,000-0.032 ]< U20,000-0.032 >
8305 ST HLDGS < >[ 110,000-0.18 50,000-0.181 10,000-0.18
180,000-0.178 ]/-//[ 140,000-0.176 930,000-0.175
Y10,000-0.175 50,000-0.176 3,820,000-0.177 30,000-0.178
300,000-0.179 Y10,000-0.185 10,000-0.18 10,000-0.179
10,000-0.178 ]< 120,000-0.177 >
8308 GUDOU HLDGS < >[ 360,000-0.054 ]/-//[ 484,000-0.05 92,000-0.049
80,000-0.051 192,000-0.052 32,000-0.053 40,000-0.05
48,000-0.049 ]< >
8309 MANSHING GLOBAL < >[ ]/-//[ 110,000-0.069 Y50,000-0.069 ]< >
8313 ZACD < >[ ]/-//[ 30,000-0.029 30,000-0.026 10,000-0.028 ]< >
8315 CEN PLAZA HOTEL < >[ D4,000-0.06 10,000-0.07 ]/-//[ ]< >
8316 CHINA HONGBAO < 2,000-0.177 >[ 50,000-0.177 Y60,000-0.177
40,000-0.177 6,000-0.178 26,000-0.177 ]/-//[
16,000-0.177 4,000-0.178 Y10,000-0.177 74,000-0.178
Y2,000-0.178 72,000-0.178 Y48,000-0.178 4,000-0.178
92,000-0.177 2,000-0.178 ]< 2,000-0.178 >
8321 TAI KAM HLDGS < >[ 20,000-2.00 ]/-//[ 10,000-2.00 ]< >
8328 XY ELEC STORAGE < >[ 8,000-0.55 Y20,000-0.55 64,000-0.55 ]/-//[
20,000-0.58 64,000-0.60 28,000-0.58 ]< >
8329 NEP INTERLONG < >[ 740,000-0.113 30,000-0.107 Y50,000-0.107
50,000-0.107 ]/-//[ 100,000-0.106 30,000-0.112
200,000-0.111 10,000-0.107 10,000-0.111 50,000-0.112
30,000-0.113 ]< >
8340 ZIJING INTL FIN < >[ 20,000-0.60 5,000-0.58 10,000-0.57 ]/-//[
5,000-0.63 5,000-0.64 5,000-0.67 5,000-0.68 ]< >
8341 AESO HOLDING < >[ ]/-//[ 10,000-0.154 Y15,000-0.153 45,000-0.152
60,000-0.151 100,000-0.15 70,000-0.132 10,000-0.131
10,000-0.13 Y10,000-0.137 310,000-0.137 Y185,000-0.138
Y25,000-0.14 5,000-0.14 15,000-0.15 10,000-0.151
5,000-0.157 5,000-0.158 ]< >
8347 F8 ENT < >[ 8,000-0.117 8,000-0.116 24,000-0.112 ]/-//[
8,000-0.114 ]< >
8350 WELL LINK SEC < >[ 24,000-0.455 8,000-0.46 D7,600-0.455 8,000-0.455
8,000-0.46 8,000-0.455 24,000-0.45 16,000-0.455
8,000-0.46 24,000-0.455 8,000-0.46 ]/-//[ 16,000-0.455
8,000-0.46 40,000-0.445 16,000-0.455 8,000-0.46
24,000-0.45 24,000-0.455 112,000-0.46 16,000-0.465 ]<
480,000-0.455 U24,000-0.455 >
8356 TSUN YIP HLDGS < >[ Y2,000-0.365 Y6,000-0.36 8,000-0.355 ]/-//[ ]< >
8365 HATCHER GROUP < >[ 70,000-1.19 20,000-1.16 30,000-1.15 10,000-1.18
50,000-1.17 10,000-1.19 20,000-1.18 10,000-1.15
10,000-1.12 10,000-1.11 Y10,000-1.10 10,000-1.13
20,000-1.15 10,000-1.19 110,000-1.11 10,000-1.12 ]/-//[
30,000-1.12 20,000-1.13 10,000-1.14 20,000-1.15
20,000-1.19 40,000-1.20 200,000-1.25 210,000-1.29
40,000-1.26 230,000-1.29 50,000-1.26 20,000-1.25
30,000-1.24 20,000-1.23 30,000-1.26 10,000-1.28
50,000-1.27 130,000-1.26 10,000-1.24 100,000-1.26
10,000-1.25 10,000-1.26 ]< 30,000-1.25 >
8366 ZJ UNITED INV < >[ ]/-//[ 10,000-0.03 ]< >
8368 CREATIVE CHINA < >[ ]/-//[ ]< 10,000-0.25 >
8370 ZHI SHENG GP < >[ 28,800-5.90 6,400-5.91 8,000-5.90 ]/-//[
8,800-5.90 12,000-6.00 5,600-5.91 58,400-5.90
4,000-5.91 152,800-5.90 1,600-6.00 4,000-5.91
12,800-5.90 ]< >
8371 TASTEGOURMET GP < >[ Y16,000-1.85 4,000-1.85 4,000-1.86 Y4,000-1.86 ]
/-//[ 12,000-1.86 32,000-1.85 Y4,000-1.85 4,000-1.85
8,000-1.83 8,000-1.82 4,000-1.86 12,000-1.89 4,000-1.90
20,000-1.91 56,000-1.93 16,000-1.85 ]< >
8372 GBG HOLDINGS < >[ 40,000-0.14 Y250,000-0.14 ]/-//[ 40,000-0.14 ]< >
8375 DATA UNION CAP < >[ 20,000-1.62 ]/-//[ 10,000-1.63 20,000-1.62
10,000-1.61 30,000-1.60 Y20,000-1.58 20,000-1.55
130,000-1.54 20,000-1.56 20,000-1.53 10,000-1.52
20,000-1.50 Y20,000-1.48 10,000-1.47 230,000-1.46
20,000-1.41 10,000-1.58 ]< 10,000-1.58 >
8377 HARBOUR EQUINE < >[ 170,000-0.104 110,000-0.103 ]/-//[ 20,000-0.103
50,000-0.112 ]< >
8379 PRIME INTEL < >[ 40,000-0.156 20,000-0.147 ]/-//[ 110,000-0.15 ]< >
8391 CORNERSTONE TEC < >[ 1,200,000-0.43 28,000-0.425 4,000-0.43
532,000-0.425 12,000-0.42 ]/-//[ 1,328,000-0.425
36,000-0.43 4,000-0.42 12,000-0.43 580,000-0.425
184,000-0.43 584,000-0.425 64,000-0.43 500,000-0.425
8,000-0.43 ]< >
8392 SATU HOLDINGS < >[ 100,000-0.041 ]/-//[ 10,000-0.042 ]< >
8395 ZXZN QI-HOUSE < >[ 20,000-1.30 40,000-1.25 40,000-1.27 100,000-1.26
20,000-1.24 60,000-1.22 Y20,000-1.20 40,000-1.18
560,000-1.16 160,000-1.20 Y20,000-1.20 20,000-1.21
60,000-1.22 120,000-1.23 40,000-1.20 40,000-1.17
40,000-1.22 100,000-1.20 Y20,000-1.20 40,000-1.20
60,000-1.19 60,000-1.18 60,000-1.17 80,000-1.16
60,000-1.19 40,000-1.18 Y20,000-1.15 20,000-1.17
60,000-1.16 80,000-1.15 280,000-1.14 80,000-1.13
160,000-1.16 60,000-1.17 40,000-1.15 ]/-//[
140,000-1.15 200,000-1.14 120,000-1.13 40,000-1.12
20,000-1.11 440,000-1.10 120,000-1.13 Y20,000-1.13
40,000-1.12 80,000-1.14 80,000-1.11 360,000-1.14
20,000-1.13 480,000-1.14 220,000-1.15 240,000-1.16
20,000-1.17 60,000-1.16 60,000-1.17 ]< >
8400 ASIA PIONEER < >[ 10,000-0.115 10,000-0.114 10,000-0.125 10,000-0.12
140,000-0.118 ]/-//[ 100,000-0.118 Y10,000-0.119
20,000-0.12 30,000-0.119 50,000-0.118 10,000-0.119
30,000-0.118 ]< U10,000-0.117 >
8401 STREAM IDEAS < >[ 350,000-0.039 34,000-0.041 ]/-//[ 2,000-0.039 ]< >
8402 PLATEAU TL < U30,000-0.127 >[ 80,000-0.127 ]/-//[ 50,000-0.126
50,000-0.127 5,000-0.129 ]< >
8411 K W NELSON GP < >[ 100,000-0.108 Y90,000-0.108 Y20,000-0.107
20,000-0.108 50,000-0.111 50,000-0.112 ]/-//[ ]< >
8413 ASIA GROCERY < >[ 240,000-0.067 10,000-0.065 10,000-0.072
20,000-0.073 30,000-0.078 40,000-0.079 Y20,000-0.08
60,000-0.079 Y100,000-0.08 200,000-0.076 40,000-0.075
20,000-0.082 Y20,000-0.079 50,000-0.079 30,000-0.078
20,000-0.073 100,000-0.072 ]/-//[ 330,000-0.07
240,000-0.071 410,000-0.072 580,000-0.071 220,000-0.07
350,000-0.072 ]< >
8416 HM INTL HLDGS < >[ 85,000-0.142 10,000-0.126 5,000-0.14 ]/-//[ ]< >
8417 DADI EDU < >[ 10,000-0.019 10,000-0.021 ]/-//[ ]< >
8418 OPTIMA AUTO < >[ 10,000-0.76 2,000-0.75 8,000-0.88 4,000-0.78
6,000-0.90 ]/-//[ 2,000-0.87 18,000-0.86 28,000-0.79
2,000-0.77 26,000-0.81 ]< >
8419 AV PROMOTIONS < >[ ]/-//[ 5,000-0.071 ]< >
8420 NEXION TECH < >[ 5,000-0.034 150,000-0.035 145,000-0.037
20,000-0.04 25,000-0.042 10,000-0.043 5,000-0.046
5,000-0.043 ]/-//[ 130,000-0.042 45,000-0.041
5,000-0.035 5,000-0.04 5,000-0.041 15,000-0.036 ]< >
8422 WT GROUP < >[ 10,000-0.188 10,000-0.18 Y40,000-0.18 20,000-0.181
]/-//[ 70,000-0.184 40,000-0.185 ]< >
8425 HING MING HLDGS < >[ ]/-//[ Y64,000-0.071 4,000-0.07 Y36,000-0.07 ]< >
8426 MODERN LIVING < >[ ]/-//[ Y20,000-0.265 ]< >
8427 WS-SK TARGET < >[ 400-7.36 Y800-7.38 400-7.38 Y400-7.50 400-7.49
Y800-7.50 Y400-8.36 800-8.50 800-8.30 400-7.75 800-7.57
400-7.58 400-7.56 ]/-//[ 1,200-7.56 1,600-7.50 400-7.36
400-7.30 400-7.80 1,200-7.58 400-7.67 400-7.68 ]<
400-7.75 >
8429 SV VISION < >[ ]/-//[ 5,000-0.054 Y5,000-0.054 ]< >
8431 HAO BAI INTL < >[ 30,000-1.11 100,000-1.12 20,000-1.09 30,000-1.16
10,000-1.17 30,000-1.18 20,000-1.17 40,000-1.16
30,000-1.12 40,000-1.15 50,000-1.14 Y10,000-1.14
90,000-1.15 20,000-1.17 40,000-1.16 50,000-1.15
30,000-1.13 120,000-1.16 30,000-1.15 130,000-1.16
10,000-1.17 ]/-//[ 90,000-1.16 30,000-1.15 20,000-1.16
D8,000-1.00 D8,000-1.08 80,000-1.14 120,000-1.16
70,000-1.18 10,000-1.19 20,000-1.20 30,000-1.19
120,000-1.17 50,000-1.18 40,000-1.17 60,000-1.16
Y10,000-1.17 120,000-1.16 10,000-1.15 50,000-1.16
40,000-1.14 60,000-1.15 ]< >
8436 TAKBO GROUP < >[ 15,000-0.325 10,000-0.305 5,000-0.32 20,000-0.31
Y25,000-0.31 5,000-0.31 10,000-0.305 5,000-0.31
Y5,000-0.315 85,000-0.31 10,000-0.305 ]/-//[
55,000-0.305 5,000-0.30 Y30,000-0.30 90,000-0.30
Y5,000-0.315 50,000-0.32 ]< >
8439 SOMERLEY CAP < >[ 2,000-1.80 2,000-1.75 4,000-1.80 6,000-1.76
4,000-1.75 Y2,000-1.72 10,000-1.71 Y2,000-1.71
Y18,000-1.72 Y6,000-1.71 Y10,000-1.70 24,000-1.70
10,000-1.74 6,000-1.75 Y16,000-1.75 Y2,000-1.74
Y10,000-1.70 20,000-1.69 Y6,000-1.66 2,000-1.66 ]/-//[
30,000-1.66 Y4,000-1.66 10,000-1.65 Y2,000-1.65
26,000-1.65 10,000-1.62 26,000-1.60 2,000-1.61
6,000-1.60 Y8,000-1.60 2,000-1.60 2,000-1.58
24,000-1.60 Y8,000-1.60 22,000-1.60 92,000-1.56
2,000-1.55 Y10,000-1.55 2,000-1.54 76,000-1.53
Y2,000-1.52 20,000-1.51 Y4,000-1.51 Y16,000-1.50
2,000-1.48 22,000-1.49 36,000-1.51 2,000-1.52
6,000-1.53 Y4,000-1.50 6,000-1.48 Y26,000-1.48
14,000-1.48 Y2,000-1.50 2,000-1.48 Y12,000-1.48
8,000-1.46 Y12,000-1.46 6,000-1.46 Y6,000-1.45
Y4,000-1.46 Y4,000-1.45 2,000-1.45 Y12,000-1.45
16,000-1.44 2,000-1.45 6,000-1.46 2,000-1.48
12,000-1.50 8,000-1.52 26,000-1.53 2,000-1.55
Y2,000-1.62 Y12,000-1.64 4,000-1.63 30,000-1.64
Y8,000-1.64 16,000-1.64 ]< >
8446 BRIGHTSTAR TECH < >[ 14,000-0.112 ]/-//[ 66,000-0.113 ]< >
8447 MS CONCEPT < >[ 240,000-0.073 140,000-0.072 Y10,000-0.072
380,000-0.071 130,000-0.074 ]/-//[ 260,000-0.074
260,000-0.071 80,000-0.072 240,000-0.07 Y80,000-0.07 ]
< >
8448 UNI PRINTSHOP < >[ 20,000-1.89 D4,800-1.84 ]/-//[ D195-1.80
40,000-1.88 40,000-1.89 ]< >
8450 EDICO HOLDINGS < >[ 10,000-0.23 ]/-//[ ]< >
8460 BASETROPHY GP < >[ 5,000-1.45 5,000-1.46 5,000-1.48 35,000-1.50
30,000-1.45 10,000-1.44 40,000-1.43 60,000-1.42
70,000-1.43 35,000-1.41 95,000-1.40 30,000-1.39
20,000-1.38 15,000-1.39 50,000-1.38 30,000-1.37
Y5,000-1.37 40,000-1.37 Y5,000-1.36 10,000-1.36
Y5,000-1.36 30,000-1.36 60,000-1.35 30,000-1.34
5,000-1.35 5,000-1.36 20,000-1.34 Y30,000-1.34
20,000-1.33 75,000-1.32 25,000-1.31 130,000-1.30
100,000-1.29 70,000-1.28 Y20,000-1.27 20,000-1.28
40,000-1.29 100,000-1.28 20,000-1.29 65,000-1.30
15,000-1.31 10,000-1.32 5,000-1.30 5,000-1.31
20,000-1.29 20,000-1.28 20,000-1.30 20,000-1.29
75,000-1.30 55,000-1.31 70,000-1.30 10,000-1.31
Y5,000-1.30 15,000-1.30 Y5,000-1.29 30,000-1.29
15,000-1.31 ]/-//[ 20,000-1.32 D2,000-1.25 D2,000-1.28
70,000-1.32 5,000-1.31 Y10,000-1.31 5,000-1.31
85,000-1.32 Y10,000-1.32 Y5,000-1.31 25,000-1.31
Y5,000-1.31 50,000-1.31 25,000-1.32 20,000-1.31
Y5,000-1.32 15,000-1.31 5,000-1.32 40,000-1.30
15,000-1.29 10,000-1.30 70,000-1.31 25,000-1.32
5,000-1.34 Y20,000-1.32 5,000-1.33 ]< 15,000-1.33
U5,000-1.33 >
8462 OMNIBRIDGE HLDG < >[ 100,000-0.113 Y20,000-0.116 Y50,000-0.12
145,000-0.127 50,000-0.13 200,000-0.131 10,000-0.127
50,000-0.131 200,000-0.14 10,000-0.149 110,000-0.15
Y10,000-0.15 30,000-0.15 5,000-0.14 60,000-0.15
Y10,000-0.149 100,000-0.15 Y10,000-0.158 10,000-0.158
Y20,000-0.153 Y10,000-0.15 10,000-0.155 10,000-0.154
30,000-0.145 100,000-0.141 Y75,000-0.14 310,000-0.14
Y25,000-0.14 10,000-0.145 10,000-0.148 10,000-0.145
200,000-0.14 Y20,000-0.149 160,000-0.149 15,000-0.14
Y35,000-0.14 25,000-0.14 ]/-//[ 5,000-0.144 Y5,000-0.15
15,000-0.147 5,000-0.144 25,000-0.141 95,000-0.14
35,000-0.139 115,000-0.14 ]< >
8471 REACH NEW HLDGS < >[ 30,000-0.029 1,950,000-0.028 500,000-0.029 ]/-//[
120,000-0.029 1,000,000-0.03 ]< >
8472 LAPCO HOLDINGS < >[ 90,000-0.335 Y2,000-0.34 70,000-0.35 16,000-0.33
40,000-0.345 190,000-0.34 100,000-0.35 60,000-0.345
130,000-0.35 ]/-//[ 192,000-0.345 110,000-0.34
92,000-0.335 ]< >
8480 FURNIWEB < >[ 16,000-0.219 168,000-0.23 Y24,000-0.23 36,000-0.23
48,000-0.226 Y12,000-0.225 28,000-0.225 20,000-0.222
116,000-0.22 ]/-//[ 84,000-0.22 40,000-0.226
200,000-0.23 44,000-0.234 Y192,000-0.234 120,000-0.235 ]
< 8,000-0.235 >
8482 WAN LEADER < >[ 10,000-0.116 10,000-0.114 D4,000-0.10 10,000-0.11
80,000-0.108 120,000-0.107 ]/-//[ 70,000-0.113
D3,000-0.104 30,000-0.108 30,000-0.107 ]< >
8483 MAX SIGHT GROUP < >[ ]/-//[ 128,000-0.143 Y8,000-0.144 8,000-0.143
Y8,000-0.143 ]< >
8487 ISP GLOBAL < >[ ]/-//[ 402,000-0.062 846,000-0.06 2,000-0.066
Y30,000-0.064 6,000-0.06 2,000-0.066 114,000-0.06
2,000-0.066 2,000-0.064 2,000-0.066 2,000-0.065
2,000-0.064 4,000-0.065 22,000-0.056 8,000-0.065
4,000-0.066 ]< >
8489 GP LOGISTICS < >[ 120,000-0.235 5,000-0.25 ]/-//[ 80,000-0.235
45,000-0.247 ]< >
8490 NICHE-TECH SEMI < 10,000-0.167 >[ Y15,000-0.167 200,000-0.167
Y100,000-0.164 70,000-0.164 90,000-0.165 5,000-0.172
100,000-0.175 Y35,000-0.175 255,000-0.174 90,000-0.172
125,000-0.17 20,000-0.168 90,000-0.166 260,000-0.167
75,000-0.166 15,000-0.167 5,000-0.166 65,000-0.167 ]/-//
[ 20,000-0.178 20,000-0.175 35,000-0.17 15,000-0.171
200,000-0.174 Y20,000-0.175 15,000-0.174 15,000-0.171
15,000-0.173 Y75,000-0.175 5,000-0.173 60,000-0.172
10,000-0.173 220,000-0.171 5,000-0.172 Y15,000-0.172
160,000-0.172 150,000-0.17 ]< >
8491 COOL LINK < >[ 5,000-0.355 5,000-0.40 10,000-0.395 10,000-0.40
5,000-0.395 55,000-0.40 275,000-0.395 170,000-0.38 ]/-//
[ 155,000-0.375 ]< >
8507 I.CENTURY HLDG < >[ 8,000-1.02 84,000-1.00 4,000-0.99 16,000-0.98
68,000-0.96 100,000-0.97 12,000-0.99 80,000-1.00
44,000-0.98 ]/-//[ 8,000-1.00 36,000-0.98 24,000-0.97
72,000-0.96 36,000-0.95 64,000-0.97 64,000-0.96
256,000-0.95 Y4,000-0.95 44,000-0.95 128,000-0.96
4,000-0.95 4,000-0.96 ]< >
8509 WINE'S LINK < >[ 8,000-0.60 40,000-0.61 8,000-0.64 4,000-0.59
4,000-0.66 4,000-0.60 16,000-0.59 4,000-0.58 8,000-0.61
4,000-0.62 ]/-//[ ]< >
8511 MIN FU INTL < >[ ]/-//[ 2,000-0.70 18,000-0.92 2,000-0.93 ]< >
8512 HYFUSIN GROUP < >[ 50,000-0.39 Y20,000-0.39 Y10,000-0.395
10,000-0.395 1,020,000-0.39 100,000-0.385 ]/-//[
60,000-0.385 180,000-0.38 ]< >
8516 ZY INTL < >[ 10,000-1.34 ]/-//[ 40,000-1.29 D35-1.07 ]< >
8519 XINXIANG ERA < >[ 20,000-0.23 ][ ]/-//[ ]< >
8521 WEBX INTL HLDGS < >[ 10,000-0.79 ]/-//[ 15,000-0.77 5,000-0.78
70,000-0.79 5,000-0.80 ]< >
8527 JLOGO HLDGS < >[ 15,000-0.132 20,000-0.122 ]/-//[ 10,000-0.122
10,000-0.13 20,000-0.131 820,000-0.132 Y80,000-0.132
Y30,000-0.13 45,000-0.132 ]< 140,000-0.132 >
8529 UBOT HOLDING < >[ 30,000-0.65 110,000-0.64 5,000-0.62 Y10,000-0.61
95,000-0.61 10,000-0.62 195,000-0.63 50,000-0.62
35,000-0.61 25,000-0.60 Y60,000-0.60 75,000-0.60
15,000-0.61 Y5,000-0.61 5,000-0.61 20,000-0.62
35,000-0.63 15,000-0.62 30,000-0.63 100,000-0.64
130,000-0.65 35,000-0.64 235,000-0.63 10,000-0.61
105,000-0.62 50,000-0.63 5,000-0.62 70,000-0.61
235,000-0.60 15,000-0.59 10,000-0.60 5,000-0.59
20,000-0.60 15,000-0.59 70,000-0.58 15,000-0.59
40,000-0.60 80,000-0.63 210,000-0.61 25,000-0.60 ]/-//[
10,000-0.61 295,000-0.60 5,000-0.59 5,000-0.60
30,000-0.59 Y30,000-0.59 55,000-0.59 20,000-0.58
Y25,000-0.58 10,000-0.58 Y5,000-0.57 60,000-0.57
10,000-0.56 Y15,000-0.56 15,000-0.58 20,000-0.59
5,000-0.58 5,000-0.60 5,000-0.59 75,000-0.60
20,000-0.59 215,000-0.58 5,000-0.57 20,000-0.56
Y20,000-0.56 280,000-0.58 200,000-0.60 15,000-0.57
25,000-0.58 Y10,000-0.58 ]< 10,000-0.60 U5,000-0.60 >
8532 POLYFAIR HLDGS < >[ D6,400-0.07 ]/-//[ 16,000-0.068 ]< >
8535 VISTAR HOLDINGS < >[ ]/-//[ Y20,000-0.14 20,000-0.141 ]< >
8536 TL NATURAL GAS < >[ ]/-//[ 30,000-0.193 100,000-0.191 65,000-0.19
145,000-0.188 ]< >
8537 CHONG FAI JEWEL < >[ 150,000-0.205 60,000-0.185 Y30,000-0.184
D5,000-0.173 60,000-0.185 Y40,000-0.182 60,000-0.181 ]
/-//[ 40,000-0.185 20,000-0.181 50,000-0.186 ]< >
8540 VICTORY SEC < 20,000-4.24 >[ 10,000-4.25 18,000-4.26 24,000-4.28
16,000-4.27 5,000-4.26 68,000-4.25 ]/-//[ 86,000-4.24
42,000-4.25 3,000-4.26 1,000-4.27 16,000-4.29
4,000-4.30 11,000-4.31 14,000-4.28 10,000-4.27 ]< >
8545 AMUSE GROUP < >[ ]/-//[ 40,000-0.039 8,000-0.037 ]< >
8547 PACIFIC LEGEND < >[ 120,000-0.134 Y100,000-0.138 240,000-0.135
Y30,000-0.135 130,000-0.135 200,000-0.136 100,000-0.138
300,000-0.137 50,000-0.134 120,000-0.135 10,000-0.136
Y30,000-0.136 100,000-0.136 100,000-0.137 100,000-0.138
Y330,000-0.138 780,000-0.139 Y320,000-0.139
160,000-0.139 40,000-0.14 70,000-0.143 ]/-//[
40,000-0.143 Y40,000-0.143 8,860,000-0.142
2,520,000-0.141 20,000-0.142 Y3,430,000-0.14
110,000-0.14 Y730,000-0.14 1,070,000-0.14 40,000-0.138
D5,000-0.13 190,000-0.138 60,000-0.14 20,000-0.141
620,000-0.142 200,000-0.138 180,000-0.142 110,000-0.143
10,000-0.146 ]< >
8549 GOLDEN LEAF INT < >[ 5,000-0.25 ]/-//[ 80,000-0.25 100,000-0.249
25,000-0.248 25,000-0.249 ]< >
8558 MADISON HLDG < >[ ]/-//[ 800-0.65 ]< >
8603 FAMEGLOW < >[ 2,000-8.70 2,000-8.66 3,000-8.65 10,000-8.64
4,000-8.60 2,000-8.55 ]/-//[ 6,000-8.69 1,000-8.78
3,000-8.80 2,000-8.99 6,000-9.00 4,000-8.90 1,000-8.94
7,000-8.93 5,000-8.94 2,000-8.93 1,000-8.95 ]< >
8606 KINETIX SYSTEMS < >[ ]/-//[ 40,000-0.056 ]< >
8610 BBSB INTL < >[ Y24,000-0.54 12,000-0.55 Y40,000-0.54 20,000-0.55
16,000-0.56 ]/-//[ 32,000-0.56 Y8,000-0.56 56,000-0.56
4,000-0.57 ]< >
8611 MINDTELL TECH < >[ 5,000-0.73 25,000-0.75 160,000-0.73 Y10,000-0.72
15,000-0.72 Y105,000-0.72 ]/-//[ 20,000-0.73
140,000-0.72 ]< >
8612 WORLD SUPER < >[ 20,000-0.11 Y120,000-0.11 60,000-0.11
140,000-0.109 ]/-//[ 120,000-0.11 40,000-0.111
100,000-0.11 80,000-0.109 180,000-0.107 180,000-0.106
Y40,000-0.105 Y60,000-0.103 Y20,000-0.102 60,000-0.102
40,000-0.107 20,000-0.106 100,000-0.102 ]< 20,000-0.106
U20,000-0.106 >
8616 SUNRAY ENG GP < >[ ]/-//[ 100,000-0.062 10,000-0.058 20,000-0.057 ]< >
8619 NIU HOLDINGS < >[ D7,200-0.168 Y110,000-0.168 ]/-//[ ]< >
8620 AE LOGISTICS < >[ 115,000-0.144 ]/-//[ 290,000-0.144 135,000-0.148 ]
< >
8621 METROPOLIS CAP < >[ ]/-//[ 200,000-0.036 Y552,000-0.036 ]< >
8622 JOYZYME GROUP < >[ 40,000-0.211 88,000-0.21 8,000-0.24 40,000-0.211
80,000-0.21 Y120,000-0.21 80,000-0.21 72,000-0.211
56,000-0.21 Y48,000-0.21 240,000-0.21 48,000-0.215 ]/-//
[ 120,000-0.215 40,000-0.21 Y48,000-0.21 32,000-0.209
8,000-0.21 184,000-0.208 Y16,000-0.207 8,000-0.206
16,000-0.223 8,000-0.225 24,000-0.223 16,000-0.21
32,000-0.206 Y16,000-0.205 8,000-0.205 Y16,000-0.204
Y16,000-0.203 16,000-0.203 48,000-0.205 Y8,000-0.202
8,000-0.219 ]< >
8623 CHINA SAFTOWER < >[ 40,000-0.125 ]/-//[ ]< >
8629 SYNTRUST GK < >[ ]/-//[ 3,500-8.28 ]< >
8631 SUN KONG HLDGS < >[ 40,000-0.54 Y10,000-0.53 10,000-0.52 10,000-0.53
30,000-0.52 ]/-//[ 20,000-0.52 20,000-0.50 Y20,000-0.50
70,000-0.50 20,000-0.47 D1,000-0.435 D1,000-0.45
Y20,000-0.48 20,000-0.475 10,000-0.47 ]< >
8635 ELEPHANT HLDGS < >[ 4,000-0.33 8,000-0.365 40,000-0.35 8,000-0.36
48,000-0.335 468,000-0.345 4,000-0.35 912,000-0.345
4,000-0.35 56,000-0.345 4,000-0.35 ]/-//[ 20,000-0.34
40,000-0.335 232,000-0.34 40,000-0.345 8,000-0.35
80,000-0.335 ]< 260,000-0.35 >
8637 METASURFACE < >[ 38,000-3.99 21,000-4.00 5,000-3.97 61,000-3.98
8,000-3.97 82,000-3.96 26,000-3.95 182,000-3.96
Y1,000-3.98 5,000-3.97 216,000-4.00 2,000-4.08
7,000-4.10 1,000-4.12 17,000-4.11 13,000-4.10
5,000-4.09 ]/-//[ Y1,000-4.09 210,000-4.09 44,000-4.08
Y1,000-4.07 9,000-4.07 32,000-4.06 4,000-4.05 ]< >
8645 BYTE META < >[ 30,000-0.415 ]/-//[ ]< >
8646 CHINA HONGGUANG < >[ 18,000-0.235 Y156,000-0.235 36,000-0.235 ]/-//[
3,000-0.239 81,000-0.24 ]< 3,000-0.244 >
8657 TRUE PARTNER < >[ 8,000-0.33 ]/-//[ 10,000-0.33 ]< >
8659 YIK WO INTL < >[ 550,000-0.127 5,000-0.122 Y155,000-0.122
5,000-0.122 50,000-0.123 ]/-//[ 5,000-0.123
75,000-0.122 110,000-0.12 130,000-0.118 5,000-0.125
40,000-0.118 130,000-0.117 60,000-0.12 Y40,000-0.12
5,000-0.12 Y35,000-0.12 ]< 5,000-0.123 >
8661 INTELLIMARK W27 < >[ 2,205,000-0.014 200,000-0.016 200,000-0.015 ]/-//[
100,000-0.017 200,000-0.015 115,000-0.018 ]< >
8668 YING HAI GROUP < >[ Y50,000-0.101 Y100,000-0.099 ]/-//[ ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8196 FUTIAN HOLDINGS < >[ ]/-//[ 600,000-0.90 1,344,000-0.90 ]< >
8305 ST HLDGS < >[ ]/-//[ 3,810,000-0.177 ]< >
8391 CORNERSTONE TEC < >[ ]/-//[ 1,180,000-0.425 ]< >
8395 ZXZN QI-HOUSE < >[ 520,000-1.16 ]/-//[ ]< >
8547 PACIFIC LEGEND < >[ ]/-//[ 3,680,000-0.142 ][ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 28/05/26 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (28/05/26) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 28/05/2026:
Market Total : HK$ 113,942,148
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8137 HONBRIDGE 334,000 189,660 7,826,000 4,404,360
8279 AGTECH HOLDINGS 416,000 279,880 3,860,000 2,592,740
8299 GT GOLD 264,000 98,760 27,192,000 10,066,260
Total Shares (SH): 1,014,000 38,878,000
Total Value ($) :
HKD Stocks - HKD 568,300 HKD 17,063,360
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 1,014,000
Short Selling Turnover Total Value ($) : HKD 568,300
Total market turnover : HKD 89,212,630
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 89,212,630
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 1,014,000
Short Selling Turnover Total Value ($) : HKD 568,300
Total market turnover : HKD 89,212,630
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 4
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 28/05/2026 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8030 FENGYINHE 1,000 960
8137 HONBRIDGE 100,000 53,980
8279 AGTECH HOLDINGS 820,000 546,280
8299 GT GOLD 1,272,000 467,880
Total Shares (SH): 2,193,000
Total Value ($) :
HKD Stocks - HKD 1,069,100
Total No. of Securities recording Short Selling : 4
Total No. of Designated Securities recording Short Selling : 4
Short Selling Turnover Total Shares (SH) : 2,193,000
Short Selling Turnover Total Value ($) : HKD 1,069,100
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-