99/260601
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 01 JUN 2026 (MONDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 221 INDEX 19.28 19.07 +0.21 +1.101
Advanced : 73
Declined : 107
Unchanged : 131
Today's Turnover:
(HK$): 110,057,143
(Shares): 427,772,361
(Deals): 6,115
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8279 AGTECH HOLDINGS HKD 14,908,320 20,164,000 0.77 0.68
8187 JIMU GROUP HKD 13,581,100 25,165,000 0.61 0.53
8299 GT GOLD HKD 8,013,720 21,240,000 0.39 0.37
8547 PACIFIC LEGEND HKD 6,538,600 46,020,000 0.145 0.137
8460 BASETROPHY GP HKD 5,631,630 4,758,000 1.33 1.10
8395 ZXZN QI-HOUSE HKD 4,195,600 3,500,000 1.27 1.16
8095 BEIDA JADE BIRD HKD 3,717,550 3,618,000 1.00 0.93
8137 HONBRIDGE HKD 3,626,540 6,646,000 0.57 0.53
8431 HAO BAI INTL HKD 2,577,300 2,200,000 1.20 1.14
8637 METASURFACE HKD 2,464,640 610,000 4.10 4.01
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8556 NIUHOLDINGS RTS HKD 68,349,600 794,208 0.022 0.01
8081 BAIJUYI HOLD HKD 52,131,280 683,067 0.015 0.013
8547 PACIFIC LEGEND HKD 46,020,000 6,538,600 0.145 0.137
8187 JIMU GROUP HKD 25,165,000 13,581,100 0.61 0.53
8299 GT GOLD HKD 21,240,000 8,013,720 0.39 0.37
8128 CHYY GP HKD 20,312,000 630,056 0.033 0.029
8279 AGTECH HOLDINGS HKD 20,164,000 14,908,320 0.77 0.68
8179 PALINDA GROUP HKD 10,248,000 102,504 0.011 0.01
8168 AMASSE CAPITAL HKD 8,210,000 830,620 0.104 0.095
8137 HONBRIDGE HKD 6,646,000 3,626,540 0.57 0.53
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.085 0.093 0.089 36,000
0.086 0.086 0.086 3,186
8005 YUXING INFOTECH HKD 0.074 0.074 0.074 784,000
0.071 0.071 0.071 57,124
8006 SINO SPLENDID HKD 0.101 - - -
0.101 0.092 - -
8007 GLOBALSTRAT HKD 0.475 0.48 0.485 40,000
0.485 0.465 0.485 19,400
8013 ECI TECH HKD 0.059 0.059 - -
0.059 0.051 - -
8017 TRADEGO HKD 1.07 1.06 1.08 576,000
1.03 1.03 1.02 603,280
8018 FINSOFT FIN HKD 0.041 0.039 0.039 330,000
0.039 0.038 0.038 12,840
8019 HAO WEN HLDGS HKD 0.21 0.201 - -
0.201 0.18 - -
8020 UNITAS HOLD HKD 0.018 0.018 0.018 80,000
0.018 0.017 0.018 1,440
8021 WLS HOLDINGS HKD 0.23 0.245 0.227 380,000
0.23 0.23 0.225 85,890
8023 KWONG MAN KEE HKD 0.36 0.335 0.27 36,000
0.27 0.27 0.27 9,720
8026 CB GLOBAL HKD 0.32 0.32 - -
0.32 0.295 - -
8027 KPM HOLDING HKD 0.128 0.13 0.128 35,000
0.128 0.127 0.128 4,480
8028 TIMELESS HKD 0.193 0.22 - -
0.193 0.176 - -
8029 CI FIN TECH GP HKD 0.80 0.82 - -
0.80 0.78 - -
8030 FENGYINHE HKD 0.94 0.99 1.07 281,000
1.02 0.96 0.94 283,060
8031 ETS GROUP HKD 0.325 0.35 0.335 80,000
0.31 0.31 0.305 25,990
8033 VODATEL NETWORK HKD 0.123 0.125 - -
0.123 0.119 - -
8035 JANCO HOLDINGS HKD 0.05 0.054 0.05 150,000
0.05 0.05 0.05 7,500
8036 EBROKER GROUP HKD 0.039 0.05 0.05 3,630,000
0.05 0.048 0.04 171,590
8037 CH BIOTECH SER HKD 0.60 0.59 0.60 10,000
0.59 0.55 0.60 6,000
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.54 0.54 0.55 20,000
0.54 0.52 0.55 11,000
8041 INTELLIMARK AI HKD 0.60 0.60 0.62 35,000
0.60 0.59 0.59 21,250
8042 KOS TALENT GP HKD 0.063 0.08 0.081 4,130,000
0.08 0.076 0.065 278,530
8043 ATLINKS HKD 0.23 0.30 0.231 165,000
0.231 0.231 0.231 38,205
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.55 2.58 2.59 88,000
2.58 2.48 2.45 222,800
8050 CITY COOLXUAN HKD 1.43 1.42 1.32 18,000
1.32 1.32 1.31 23,680
8051 CIRCUTECH HKD 2.47 - 2.47 5,000
2.47 2.45 2.47 12,350
8052 LUK HING ENT HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.30 0.285 0.27 10,000
0.27 0.27 0.27 2,700
8059 GLORY FLAME HKD 0.03 0.035 0.035 25,000
0.034 0.03 0.03 795
8060 GLOBAL LINK HKD 0.093 0.104 0.10 60,000
0.099 0.099 0.097 5,920
8062 EFT SOLUTIONS HKD 0.26 0.26 0.26 155,000
0.25 0.24 0.24 38,700
8065 KML TECH HKD 0.139 0.143 0.142 200,000
0.142 0.139 0.136 27,875
8066 PHOENITRON HOLD HKD 0.36 0.355 0.36 100,000
0.355 0.33 0.36 36,000
8067 OUC HOLDINGS HKD 0.29 0.32 - -
0.29 0.29 - -
8069 FLYDOO TECH-NEW HKD 0.47 0.465 0.465 90,000
0.445 0.445 0.43 40,175
8070 KEEN OCEAN HKD 1.51 1.52 1.70 645,010
1.52 1.32 1.44 1,026,865
8071 CH NETCOMTECH HKD 0.011 0.011 0.011 6,170,000
0.011 0.01 0.01 62,845
8072 LANGU CO HKD 0.445 0.47 - -
0.445 0.41 - -
8073 SFSY NEW MAT HKD 0.395 0.39 0.395 304,000
0.35 0.35 0.35 110,840
8076 SING LEE HKD 0.02 0.023 - -
0.02 0.02 - -
8079 WISDOMCOME GP HKD 0.46 0.46 0.46 30,000
0.43 0.41 0.43 13,375
8080 NAS HOLDINGS HKD 0.445 0.45 - 1,000
0.445 0.425 - 415
8081 BAIJUYI HOLD HKD 0.015 0.014 0.015 52,131,280
0.013 0.013 0.013 683,067
8082 QINGHUA HOLD HKD 0.044 0.042 0.044 1,570,000
0.042 0.041 0.042 68,100
8087 CHI 33MEDIA-NEW HKD 1.89 1.83 1.83 276,125
1.83 1.78 1.78 494,562
8091 OOH HOLDINGS HKD 0.035 0.039 0.035 310,000
0.035 0.034 0.034 10,840
8092 ITE HOLDINGS HKD 0.039 0.041 0.045 20,000
0.041 0.038 0.041 868
8093 WEB3 META HKD 2.37 2.37 2.37 8,000
2.37 2.30 2.37 18,960
* 8095 BEIDA JADE BIRD HKD 0.97 0.97 1.00 3,618,000
0.95 0.95 0.93 3,717,550
8096 TASTY CONCEPTS HKD 0.166 0.159 0.146 25,000
0.152 0.152 0.133 3,600
8098 CL GROUP HKD 0.048 0.052 0.048 1,320,000
0.048 0.046 0.048 63,360
8100 FAMOUS TECH INT HKD 0.229 - - -
0.229 0.202 - -
8103 HMVOD HKD 0.145 0.215 0.215 21,000
0.215 0.143 0.168 3,598
8106 XINHUA LANDE HKD 0.295 0.30 - -
0.295 0.275 - -
8107 FICUS TECH HKD 0.145 0.158 0.153 140,000
0.153 0.14 0.15 21,080
8111 CT IND GROUP HKD TRADING SUSPENDED
8112 CORNERSTONE FIN HKD 0.115 0.12 - -
0.115 0.107 - -
8113 V&V TECH HKD 0.48 0.495 0.465 10,000
0.465 0.465 0.465 4,650
8115 QINGDA ORIENTAL HKD 10.50 9.50 10.00 32,000
9.49 9.10 9.49 318,720
8117 CHI P ENERGY HKD 0.061 0.065 0.055 14,800
0.057 0.057 0.055 766
8118 ZHONGZI INTL H HKD 0.072 0.079 0.072 608,000
0.072 0.068 0.071 43,552
8120 CH DEMETER FIN HKD 2.84 2.68 2.84 199,125
2.68 - 2.73 555,790
8121 GUOEN HOLDINGS HKD 0.53 0.52 0.56 1,150,550
0.51 0.51 0.50 609,671
8123 SINOFORTUNE FIN HKD 0.081 0.083 0.085 217,300
0.083 0.082 0.076 17,351
8125 CHINA NEW HLDGS HKD 0.56 0.59 0.60 41,920
0.57 0.56 0.57 24,249
8128 CHYY GP HKD 0.031 0.033 0.033 20,312,000
0.033 0.03 0.029 630,056
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.083 0.085 0.081 700,000
0.081 0.081 0.08 56,300
8132 CENTURY EN INTL HKD 0.109 0.106 0.11 4,010,000
0.087 0.081 0.082 367,160
8133 JISHENG GP HLDG HKD 0.28 0.29 0.28 73,526
0.28 0.275 0.28 20,587
8136 IMS GROUP HKD 0.043 0.044 0.043 20,000
0.043 0.042 0.043 860
* 8137 HONBRIDGE HKD 0.54 0.55 0.57 6,646,000
0.55 0.54 0.53 3,626,540
8139 CHANGAN RH HKD 1.21 1.27 1.21 6,500
1.21 1.16 1.21 7,865
8140 BOSATECH HKD 0.129 0.132 - -
0.129 0.123 - -
8143 GF HEALTHCARE HKD 0.084 0.08 0.08 114,000
0.08 0.077 0.077 9,050
8146 GRACEWINE HKD 0.56 0.58 0.57 180,000
0.56 0.56 0.51 97,600
8147 MILLENNIUM PG HKD 0.77 0.76 0.80 760,000
0.76 0.75 0.73 581,760
8148 WUXI LIFE HKD 3.90 3.94 - -
3.90 - - -
8149 ALTUS HLDGS HKD 0.122 0.136 - -
0.122 0.11 - -
8152 M&L HOLDINGS HKD 0.072 0.088 0.08 290,000
0.08 0.075 0.079 23,190
8153 JIADING INTL GP HKD 0.84 0.87 0.83 172,050
0.82 0.82 0.82 142,649
8156 SINOPHARM TECH HKD 0.218 0.216 0.217 41,000
0.212 0.212 0.203 8,430
8158 CRMI HKD 0.40 0.39 0.385 45,000
0.385 0.355 0.335 15,775
8159 CU VENTURE INV HKD 0.052 0.05 0.052 120,000
0.05 0.048 0.05 6,020
8160 GOLDWAY EDU HKD 0.60 0.74 0.60 12,000
0.60 0.60 0.60 7,200
8161 MEDINET GROUP HKD 0.59 0.67 - -
0.59 0.52 - -
8162 LOCO HK HKD 0.61 0.57 0.61 950,000
0.57 0.55 0.57 565,900
8163 NOIZ GROUP HKD 0.03 0.034 0.034 1,420,000
0.034 0.032 0.031 45,900
8168 AMASSE CAPITAL HKD 0.105 0.099 0.104 8,210,000
0.095 0.094 0.095 830,620
8169 ECO-TEK HLDGS HKD 0.04 0.04 - -
0.04 0.037 - -
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.112 0.111 0.11 100,000
0.11 0.103 0.102 10,520
8176 SUPERROBOTICS HKD 0.022 0.023 0.023 3,190,000
0.023 0.022 0.021 67,605
8178 CHINA INFO TECH HKD 0.193 0.218 0.22 402,000
0.218 0.205 0.20 86,928
8179 PALINDA GROUP HKD 0.011 0.011 0.011 10,248,000
0.011 0.01 0.01 102,504
8181 KS SMART MGMT HKD 0.043 0.055 0.055 264,000
0.044 0.044 0.042 13,808
8186 ALMANA HKD 1.04 1.02 1.04 95,000
0.99 0.98 0.97 93,950
* 8187 JIMU GROUP HKD 0.60 0.56 0.61 25,165,000
0.55 0.53 0.53 13,581,100
8188 GME GROUP HKD 1.36 1.35 1.38 1,040,000
1.35 1.32 1.33 1,407,520
8189 TEDA BIOMEDICAL HKD 0.122 0.159 0.176 4,080,000
0.151 0.151 0.13 647,760
8191 HONG WEI ASIA HKD 0.155 0.187 0.188 1,439,400
0.18 0.174 0.162 254,097
8193 ASIAPAC FIN INV HKD 0.13 0.12 0.13 3,980,000
0.12 0.116 0.112 469,740
8195 LEGENDARY EDU HKD 1.11 1.18 1.19 200,000
1.18 1.17 1.13 231,020
* 8196 FUTIAN HOLDINGS HKD 0.90 0.95 0.90 2,396,000
0.92 0.92 0.89 2,153,280
8198 CRYPTO FLOW HKD 1.29 1.28 1.33 435,200
1.27 1.27 1.26 552,296
8200 SAU SAN TONG HKD 0.68 0.71 - 2,250
0.68 0.60 - 1,417
8201 PPS INT'L HKD 0.132 0.134 0.134 661,000
0.118 0.118 0.118 85,191
8203 KAISUN HOLDINGS HKD 0.18 0.18 - -
0.18 0.165 - -
8205 JIAODA WITHUB HKD 0.30 0.365 - -
0.30 0.26 - -
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 RADIANCE GLO GP HKD 0.117 0.114 0.121 4,146,000
0.11 0.11 0.11 465,360
8210 DLC ASIA HKD 0.055 0.055 0.055 490,000
0.054 0.054 0.054 26,740
8213 STARGLORY HLDGS HKD 0.171 0.198 - -
0.171 0.152 - -
8217 JU FU TANG BIOT HKD 0.22 0.218 0.22 123,125
0.206 0.206 0.206 26,090
8218 ECHO INT HOLD HKD 0.109 0.109 - -
0.109 0.106 - -
8219 HANVEY GROUP HKD 0.255 0.255 0.265 2,040,000
0.25 0.239 0.241 510,950
* 8220 BINGO GROUP HKD 3.60 3.67 3.80 444,000
3.78 3.65 3.55 1,655,250
8221 GAOYU FINANCE HKD 2.25 2.47 2.54 91,600
2.20 2.13 2.20 216,928
8222 E LIGHTING HKD 0.067 0.076 0.076 2,144,000
0.076 0.074 0.066 154,784
8223 ZYY HKD 0.34 0.33 - -
0.325 0.30 - -
8225 C HEALTH GP HKD 0.124 0.12 - -
0.12 0.114 - -
8226 KOALA FIN GP HKD 0.088 0.09 0.09 50,000
0.09 0.089 0.09 4,500
8227 HAITIAN ANTENNA HKD 0.205 0.208 - -
0.205 0.20 - -
8229 FUTURE DATA HKD 0.57 0.57 0.58 350,000
0.57 0.55 0.55 198,600
8232 THAC GROUP HKD 0.90 0.95 - -
0.90 0.83 - -
8237 LINK HOLDINGS HKD 0.90 0.89 0.80 88,000
0.71 0.71 0.70 67,940
8238 WINTO GROUP HKD 0.14 0.144 0.142 396,800
0.142 0.139 0.138 55,448
8239 CAPITAL FIN-500 HKD 14.60 15.00 15.60 9,500
15.00 14.00 15.00 142,823
8241 YING KEE TEA HKD 0.16 0.168 0.16 5,000
0.16 0.16 0.16 800
8245 CANOPY SKYFIRE HKD 0.078 0.076 - -
0.076 0.072 - -
8246 ZHONGHUA GAS HKD 0.80 0.80 0.80 118,000
0.80 0.78 0.77 91,830
8247 BIOSINO BIO-TEC HKD 3.00 2.98 2.99 54,000
2.98 2.90 2.82 159,020
8249 RUIYUAN IC TECH HKD 0.099 0.12 - -
0.099 0.086 - -
8250 DU DU HLDGS HKD 0.135 0.139 0.136 30,000
0.135 0.135 0.134 4,080
8262 SUPER STRONG HKD 0.042 0.045 0.042 180,000
0.042 0.037 0.042 7,560
8267 LINEKONG HKD 0.242 0.249 0.249 161,000
0.249 0.235 0.231 38,188
8268 SMART CITY DEV HKD 0.265 0.29 - 1,600
0.265 0.26 - 400
8269 GO UP EDU TECH HKD 0.37 0.355 0.37 1,320,000
0.35 0.34 0.35 471,600
8270 CHINA CBM HKD 0.39 0.385 0.34 40,000
0.34 0.335 0.34 13,600
8271 GDC HKD 0.079 0.083 0.082 328,000
0.08 0.08 0.079 26,380
8275 CHINA NEW CONS HKD 0.098 0.101 0.097 240,000
0.097 0.096 0.097 23,280
8277 STEEDORIENTAL HKD 0.11 0.12 - -
0.11 0.11 - -
* 8279 AGTECH HOLDINGS HKD 0.67 0.77 0.77 20,164,000
0.77 0.76 0.68 14,908,320
8280 CDV HOLDINGS HKD 0.085 0.089 0.09 302,000
0.089 0.081 0.081 26,248
8281 CH GOLD CLASSIC HKD 0.25 0.248 0.25 168,000
0.248 0.246 0.247 41,808
8282 GAMEONE HKD 0.58 0.65 0.62 60,000
0.62 0.52 0.62 37,200
* 8283 ZHONGSHI MINAN HKD 0.435 0.32 0.43 4,845,500
0.32 0.305 0.25 1,614,497
8285 SLING GROUP HKD 0.044 0.044 - -
0.044 0.038 - -
8286 CCOE HKD 0.134 0.143 0.134 35,000
0.13 0.13 0.129 4,665
8290 AHSAY BACKUP HKD 0.055 0.052 0.056 420,000
0.052 0.047 0.05 21,520
8291 HK ENT INTL HKD 0.305 0.45 - -
0.305 0.26 - -
8292 VSING HKD 0.199 0.202 - 10,000
0.199 0.182 - 2,040
8293 SINGASIA HLDG HKD 0.25 0.25 - -
0.25 0.225 - -
8295 KINGWISOFT TECH HKD 0.027 0.029 0.026 320,000
0.027 0.027 0.026 8,320
8296 SINO-LIFE GROUP HKD 0.34 0.35 - -
0.34 0.285 - -
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.37 0.375 0.39 21,240,000
0.37 0.37 0.37 8,013,720
8300 JIN MI FANG GP HKD 0.032 0.03 0.031 1,220,000
0.031 0.029 0.029 35,800
8305 ST HLDGS HKD 0.177 0.185 0.187 1,480,000
0.177 0.177 0.175 264,600
8307 MEDICSKIN HKD 0.12 - - -
0.12 0.102 - -
8308 GUDOU HLDGS HKD 0.052 0.054 0.053 236,000
0.053 0.049 0.052 12,448
8309 MANSHING GLOBAL HKD 0.07 0.069 0.069 90,000
0.068 0.068 0.068 6,200
8310 YANCHENG PORT HKD 0.26 0.26 - -
0.26 - - -
8311 PERFECT OPT HKD 0.065 0.079 0.076 100,000
0.076 0.056 0.076 7,600
8313 ZACD HKD 0.028 0.028 0.028 30,000
0.026 0.026 0.025 810
8315 CEN PLAZA HOTEL HKD 0.07 0.082 - -
0.071 0.071 - -
8316 CHINA HONGBAO HKD 0.178 0.178 0.179 598,000
0.178 0.177 0.177 106,192
8317 FINET GROUP HKD 0.108 0.108 - -
0.108 0.095 - -
8319 EXPERT SYS HKD 0.116 - - -
0.116 0.112 - -
8320 AEC GROUP HKD 0.099 0.109 0.112 480,000
0.092 0.084 0.092 51,000
8321 TAI KAM HLDGS HKD 2.00 2.09 2.05 92,000
2.00 1.85 2.00 186,120
8326 TK NEW ENERGY HKD 0.154 0.157 - -
0.154 0.149 - -
8328 XY ELEC STORAGE HKD 0.58 0.59 - -
0.58 0.56 - -
8329 NEP INTERLONG HKD 0.113 0.108 0.113 780,000
0.107 0.105 0.104 83,530
8331 P.B. GROUP HKD 0.30 0.38 0.405 210,000
0.30 0.285 0.28 70,300
8333 ASTRUM FIN HKD 0.64 0.68 0.69 130,000
0.69 0.60 0.60 78,650
8337 DIRECTEL HKD 0.099 0.111 - -
0.099 0.098 - -
8340 ZIJING INTL FIN HKD 0.67 0.64 0.60 25,000
0.58 0.57 0.58 14,650
8341 AESO HOLDING HKD 0.158 0.166 - -
0.158 0.15 - -
8347 F8 ENT HKD 0.115 0.135 0.115 40,000
0.118 0.118 0.115 4,736
8348 BINHAI TEDA HKD 0.35 0.365 - -
0.35 0.32 - -
8349 GUIXIN GROUP HKD TRADING SUSPENDED
8350 WELL LINK SEC HKD 0.455 0.46 0.46 584,000
0.46 0.44 0.44 262,000
8356 TSUN YIP HLDGS HKD 0.355 0.40 - -
0.36 0.36 - -
8357 REPUBLIC HC HKD 0.101 0.11 0.102 10,000
0.102 0.102 0.102 1,060
8360 BASIC H NEWLIFE HKD 0.35 0.375 0.37 876,000
0.37 0.31 0.37 319,770
8362 WINNING TOWER HKD 0.054 0.054 - -
0.054 0.049 - -
* 8365 HATCHER GROUP HKD 1.25 1.19 1.31 1,156,800
1.19 1.16 1.17 1,426,156
8366 ZJ UNITED INV HKD 0.03 0.034 - -
0.031 0.031 - -
8367 SIMPLICITY HLDG HKD 0.31 0.247 0.30 1,200,000
0.239 0.221 0.195 263,060
8368 CREATIVE CHINA HKD 0.25 0.34 0.25 20,000
0.255 0.25 0.25 5,000
* 8370 ZHI SHENG GP HKD 5.90 6.15 6.07 240,800
5.90 5.90 5.85 1,422,736
8371 TASTEGOURMET GP HKD 1.85 1.90 1.88 104,000
1.88 1.84 1.82 191,800
8372 GBG HOLDINGS HKD 0.14 0.147 - -
0.14 0.135 - -
8373 INDIGO STAR HKD TRADING SUSPENDED
8375 DATA UNION CAP HKD 1.58 1.60 1.58 60,000
1.52 1.52 1.49 93,900
8377 HARBOUR EQUINE HKD 0.112 0.107 0.111 50,000
0.107 0.09 0.108 5,460
8379 PRIME INTEL HKD 0.15 0.147 0.15 340,000
0.146 0.146 0.146 50,160
8385 PROSPEROUSPRINT HKD 0.103 0.103 - -
0.102 0.098 - -
* 8391 CORNERSTONE TEC HKD 0.43 0.43 0.43 5,180,000
0.425 0.41 0.405 2,157,800
8392 SATU HOLDINGS HKD 0.042 0.049 0.046 20,000
0.046 0.042 0.046 920
* 8395 ZXZN QI-HOUSE HKD 1.17 1.23 1.27 3,500,000
1.23 1.20 1.16 4,195,600
8400 ASIA PIONEER HKD 0.117 0.116 0.116 990,000
0.116 0.11 0.11 111,780
8401 STREAM IDEAS HKD 0.039 0.041 0.039 350,000
0.039 0.039 0.039 13,650
8402 PLATEAU TL HKD 0.129 0.135 - -
0.129 0.115 - -
8403 DEFENG SOLIFE HKD 3.17 3.11 3.12 100,000
3.10 3.10 3.10 310,400
8406 CHINA ORAL IND HKD 0.051 0.051 - -
0.051 0.049 - -
8411 K W NELSON GP HKD 0.111 0.128 0.107 360,000
0.107 0.107 0.106 38,370
8412 NEW AMANTE HKD 0.335 0.335 0.32 10,000
0.32 0.29 0.32 3,200
8413 ASIA GROCERY HKD 0.072 0.072 0.08 830,000
0.072 0.07 0.071 60,300
8416 HM INTL HLDGS HKD 0.139 0.136 0.129 135,000
0.122 0.122 0.122 17,115
8417 DADI EDU HKD 0.021 0.022 - -
0.021 0.02 - -
8418 OPTIMA AUTO HKD 0.81 0.90 0.89 68,000
0.89 0.86 0.78 57,460
8419 AV PROMOTIONS HKD 0.071 0.081 0.088 590,000
0.073 0.073 0.073 44,045
8420 NEXION TECH HKD 0.036 0.04 0.041 310,000
0.04 0.036 0.035 12,410
8422 WT GROUP HKD 0.185 0.191 0.187 420,000
0.177 0.176 0.176 76,140
8423 CHI HO DEV HKD 0.074 0.085 0.075 100,000
0.075 0.075 0.074 7,470
8425 HING MING HLDGS HKD 0.07 0.078 - -
0.07 0.07 - -
8426 MODERN LIVING HKD 0.265 0.29 0.26 80,000
0.26 0.255 0.25 20,250
8427 WS-SK TARGET HKD 7.75 7.89 7.98 10,800
7.89 7.60 7.55 83,420
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.054 0.064 - -
0.054 0.054 - -
8430 C&N HOLDINGS HKD 0.093 0.108 - -
0.093 0.083 - -
* 8431 HAO BAI INTL HKD 1.15 1.19 1.20 2,200,000
1.18 1.15 1.14 2,577,300
8432 BAR PACIFIC HKD 0.035 0.032 0.035 590,000
0.032 0.031 0.032 19,440
8436 TAKBO GROUP HKD 0.32 0.315 0.32 20,000
0.305 0.305 0.305 6,250
8437 RMH HOLDINGS HKD TRADING SUSPENDED
* 8439 SOMERLEY CAP HKD 1.64 1.59 1.68 1,418,000
1.54 1.54 1.54 2,297,040
8445 NOBLE ENG GP HKD 0.117 - - -
0.117 0.115 - -
8446 BRIGHTSTAR TECH HKD 0.113 0.113 0.113 454,000
0.113 0.111 0.108 51,172
8447 MS CONCEPT HKD 0.07 0.075 0.074 670,000
0.069 0.069 0.069 47,300
8448 UNI PRINTSHOP HKD 1.89 2.00 1.85 107,200
1.80 1.80 1.80 196,904
* 8450 EDICO HOLDINGS HKD 0.232 0.335 0.33 6,320,000
0.33 0.32 0.232 1,886,250
8451 SUNLIGHT HLDGS HKD 0.065 0.073 0.065 50,000
0.065 0.065 0.065 3,250
8452 FY FINANCIAL HKD 0.365 0.375 0.31 36,000
0.31 0.305 0.31 11,160
8455 LAI GROUP HKD 0.082 0.082 - -
0.082 0.077 - -
8456 MANSION INTL HKD 0.40 0.40 - -
0.40 0.34 - -
* 8460 BASETROPHY GP HKD 1.33 1.19 1.33 4,758,000
1.19 1.18 1.10 5,631,630
8462 OMNIBRIDGE HLDG HKD 0.14 0.133 0.14 895,000
0.122 0.122 0.122 112,095
8471 REACH NEW HLDGS HKD 0.03 0.03 0.03 950,000
0.03 0.028 0.028 28,460
8472 LAPCO HOLDINGS HKD 0.335 0.33 0.34 1,902,000
0.325 0.325 0.32 627,300
8473 MI MING MART HKD 0.103 0.101 0.10 410,000
0.098 0.098 0.095 40,240
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.235 0.246 0.27 1,784,000
0.246 0.237 0.226 428,240
8481 SHENGLONG INTL HKD 0.355 0.355 - -
0.355 - - -
8482 WAN LEADER HKD 0.108 0.123 0.113 160,000
0.113 0.108 0.108 17,580
8483 MAX SIGHT GROUP HKD 0.143 0.14 0.144 1,272,000
0.135 0.135 0.135 181,688
8487 ISP GLOBAL HKD 0.065 0.061 0.063 1,932,000
0.058 0.06 0.055 111,064
8489 GP LOGISTICS HKD 0.247 0.265 0.255 190,000
0.255 0.235 0.25 48,050
8490 NICHE-TECH SEMI HKD 0.17 0.164 0.17 1,125,000
0.164 0.161 0.16 182,620
8491 COOL LINK HKD 0.37 0.37 0.37 40,000
0.37 0.355 0.355 14,475
8493 S. DRAGON HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.27 0.31 - -
0.27 0.27 - -
8496 GLOBAL UIN HKD TRADING SUSPENDED
8500 ICONCULTURE HKD TRADING SUSPENDED
8501 SANBASE CORP HKD 0.74 0.78 - 4,000
0.74 0.70 - 2,960
8502 OCEAN LINE PORT HKD 0.345 0.375 0.345 256,000
0.34 0.335 0.335 87,200
8507 I.CENTURY HLDG HKD 0.96 0.95 0.97 716,000
0.94 0.92 0.94 684,200
8509 WINE'S LINK HKD 0.61 0.59 0.66 88,000
0.60 0.58 0.60 53,080
8510 TOPSTANDARDCORP HKD 0.20 0.20 - -
0.20 - - -
8511 MIN FU INTL HKD 0.93 0.95 1.00 12,000
0.95 0.87 0.87 11,440
8512 HYFUSIN GROUP HKD 0.38 0.38 0.38 340,000
0.38 0.375 0.375 128,950
8513 MAXWIN INT HLDG HKD 0.41 0.455 - -
0.41 0.39 - -
8516 ZY INTL HKD 1.29 1.28 1.27 25,000
1.27 1.09 1.27 31,750
8519 XINXIANG ERA HKD 0.23 - - -
0.23 0.23 - -
8521 WEBX INTL HLDGS HKD 0.80 0.80 0.80 20,000
0.80 0.70 0.80 16,000
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.118 - - -
0.118 0.115 - -
8527 JLOGO HLDGS HKD 0.132 0.137 0.14 4,675,000
0.126 0.126 0.121 599,585
* 8529 UBOT HOLDING HKD 0.60 0.54 0.59 3,900,000
0.53 0.53 0.52 2,107,900
8532 POLYFAIR HLDGS HKD 0.071 0.072 - -
0.071 0.069 - -
8535 VISTAR HOLDINGS HKD 0.138 0.14 0.148 260,000
0.127 0.127 0.122 34,060
8536 TL NATURAL GAS HKD 0.188 0.20 0.207 245,000
0.20 0.189 0.20 50,015
8537 CHONG FAI JEWEL HKD 0.186 0.197 0.19 150,000
0.19 0.181 0.189 28,440
* 8540 VICTORY SEC HKD 4.27 4.45 4.30 351,000
4.30 4.28 4.25 1,500,470
8545 AMUSE GROUP HKD 0.037 0.04 0.038 272,000
0.037 0.037 0.037 10,344
* 8547 PACIFIC LEGEND HKD 0.144 0.142 0.145 46,020,000
0.142 0.137 0.137 6,538,600
8549 GOLDEN LEAF INT HKD 0.249 0.25 0.25 508,000
0.247 0.247 0.247 126,112
8553 CHI 33MEDIA-OLD HKD 1.43 - - -
1.43 - - -
8556 NIUHOLDINGS RTS HKD N/A 0.01 0.022 68,349,600
0.01 - 0.01 794,208
8557 FLYDOO TECH-OLD HKD 0.445 - - -
0.445 0.405 - -
8558 MADISON HLDG HKD 0.69 0.78 - -
0.69 0.64 - -
8559 CAPITAL FIN-10K HKD 15.49 - - -
15.49 - - -
8601 BOLTEK HKD 0.236 0.243 0.237 60,000
0.237 0.236 0.237 14,220
8603 FAMEGLOW HKD 8.95 9.10 9.46 36,000
9.01 8.95 8.98 326,170
8606 KINETIX SYSTEMS HKD 0.056 0.057 0.058 40,000
0.055 0.055 0.055 2,270
8610 BBSB INTL HKD 0.57 0.59 0.57 88,000
0.57 0.57 0.57 50,160
8611 MINDTELL TECH HKD 0.72 0.78 0.78 390,000
0.78 0.74 0.73 294,050
8612 WORLD SUPER HKD 0.106 0.109 0.103 200,000
0.107 0.103 0.103 20,600
8613 ORIENTAL PAY HKD 0.039 0.044 0.038 50,000
0.038 0.038 0.038 1,900
8616 SUNRAY ENG GP HKD 0.057 0.061 - -
0.057 0.057 - -
8619 NIU HOLDINGS HKD 0.18 0.133 0.196 3,183,000
0.131 0.13 0.13 469,978
8620 AE LOGISTICS HKD 0.148 0.144 0.144 155,000
0.144 0.139 0.144 22,320
8621 METROPOLIS CAP HKD 0.036 0.039 0.041 2,080,000
0.039 0.037 0.035 77,896
8622 JOYZYME GROUP HKD 0.219 0.22 0.23 664,000
0.22 0.21 0.21 146,792
8623 CHINA SAFTOWER HKD 0.124 0.128 - -
0.124 0.116 - -
8627 ORANGE TOUR HKD 0.068 0.069 0.072 704,000
0.068 0.066 0.064 47,864
8629 SYNTRUST GK HKD 8.28 8.26 - -
8.26 - - -
8631 SUN KONG HLDGS HKD 0.47 0.50 0.50 90,000
0.48 0.48 0.465 43,300
8635 ELEPHANT HLDGS HKD 0.35 0.305 0.35 2,268,000
0.305 0.30 0.305 726,580
* 8637 METASURFACE HKD 4.05 4.02 4.10 610,000
4.02 4.01 4.01 2,464,640
8645 BYTE META HKD 0.415 0.415 - -
0.415 0.35 - -
8646 CHINA HONGGUANG HKD 0.244 0.245 0.245 21,000
0.245 0.23 0.242 5,136
8657 TRUE PARTNER HKD 0.33 0.34 - -
0.33 0.305 - -
8659 YIK WO INTL HKD 0.123 0.123 0.124 335,000
0.123 0.116 0.123 41,340
8661 INTELLIMARK W27 HKD 0.018 0.018 0.019 1,370,000
0.018 0.013 0.014 19,860
8668 YING HAI GROUP HKD 0.102 0.102 0.102 140,000
0.102 0.10 0.102 14,330
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ 30,000-0.089 6,000-0.086 ]/-//[ ]< >
8005 YUXING INFOTECH < >[ ]/-//[ 232,000-0.074 74,000-0.072 180,000-0.071
180,000-0.073 110,000-0.074 8,000-0.071 ]< >
8007 GLOBALSTRAT < >[ ]/-//[ 40,000-0.485 ]< >
8017 TRADEGO < >[ 8,000-1.04 156,000-1.05 44,000-1.04 Y4,000-1.04
24,000-1.05 4,000-1.08 8,000-1.03 8,000-1.02
12,000-1.03 Y8,000-1.04 20,000-1.04 ]/-//[ 4,000-1.02
4,000-1.03 24,000-1.04 60,000-1.05 92,000-1.06
52,000-1.05 24,000-1.04 ]< 20,000-1.03 >
8018 FINSOFT FIN < >[ 20,000-0.038 ]/-//[ 10,000-0.038 300,000-0.039 ]< >
8020 UNITAS HOLD < >[ ]/-//[ 80,000-0.018 ]< >
8021 WLS HOLDINGS < >[ 90,000-0.227 30,000-0.226 30,000-0.227
120,000-0.226 ]/-//[ 110,000-0.225 ]< >
8023 KWONG MAN KEE < >[ ]/-//[ 30,000-0.27 Y6,000-0.27 ]< >
8027 KPM HOLDING < >[ ]/-//[ 35,000-0.128 ]< >
8030 FENGYINHE < >[ 1,000-0.95 8,000-0.96 47,000-0.94 7,000-0.95
6,000-0.96 20,000-1.00 Y3,000-1.00 ]/-//[ 66,000-1.00
5,000-1.01 40,000-1.02 35,000-1.07 42,000-1.06
1,000-1.02 ]< >
8031 ETS GROUP < >[ 8,000-0.33 ]/-//[ 4,000-0.335 Y2,000-0.335
36,000-0.33 18,000-0.32 8,000-0.31 4,000-0.305 ]< >
8035 JANCO HOLDINGS < >[ ]/-//[ 150,000-0.05 ]< >
8036 EBROKER GROUP < >[ 80,000-0.04 170,000-0.043 Y60,000-0.043
260,000-0.045 ]/-//[ Y70,000-0.045 40,000-0.045
Y380,000-0.045 120,000-0.045 460,000-0.046 30,000-0.047
570,000-0.048 80,000-0.049 160,000-0.05 Y30,000-0.05
780,000-0.05 Y100,000-0.05 30,000-0.05 ]< 210,000-0.05 >
8037 CH BIOTECH SER < >[ 5,000-0.60 ]/-//[ 5,000-0.60 ]< >
8040 COOLPOINT INNO < >[ 20,000-0.55 ]/-//[ ]< >
8041 INTELLIMARK AI < >[ 10,000-0.61 10,000-0.62 5,000-0.59 ]/-//[ ]<
10,000-0.60 >
8042 KOS TALENT GP < >[ 3,210,000-0.065 20,000-0.07 Y30,000-0.072
60,000-0.072 10,000-0.074 20,000-0.073 ]/-//[
50,000-0.072 70,000-0.073 60,000-0.074 Y30,000-0.075
40,000-0.075 Y50,000-0.076 130,000-0.077 180,000-0.078
100,000-0.079 60,000-0.081 10,000-0.079 ]< >
8043 ATLINKS < >[ Y150,000-0.23 Y5,000-0.25 Y5,000-0.26 ]/-//[
5,000-0.231 ]< >
8049 JILIN CHANGLONG < >[ 8,000-2.55 4,000-2.58 20,000-2.59 4,000-2.52
4,000-2.59 ]/-//[ 4,000-2.52 8,000-2.50 16,000-2.46
8,000-2.45 4,000-2.54 8,000-2.58 ]< >
8050 CITY COOLXUAN < >[ ]/-//[ 8,000-1.31 10,000-1.32 ]< >
8051 CIRCUTECH < >[ 5,000-2.47 ]/-//[ ]< >
8056 LIFE CONCEPTS < >[ 10,000-0.27 ]/-//[ ]< >
8059 GLORY FLAME < >[ 15,000-0.03 ]/-//[ 5,000-0.035 5,000-0.034 ]< >
8060 GLOBAL LINK < 10,000-0.097 >[ 10,000-0.099 20,000-0.10 20,000-0.098
]/-//[ ]< >
8062 EFT SOLUTIONS < >[ 10,000-0.26 5,000-0.255 ]/-//[ 65,000-0.255
20,000-0.25 50,000-0.24 5,000-0.25 ]< >
8065 KML TECH < >[ ]/-//[ 150,000-0.139 10,000-0.136 5,000-0.139
35,000-0.142 ]< >
8066 PHOENITRON HOLD < >[ 100,000-0.36 ]/-//[ ]< >
8069 FLYDOO TECH-NEW < >[ ]/-//[ Y5,000-0.465 20,000-0.465 Y10,000-0.455
Y15,000-0.45 Y10,000-0.445 Y15,000-0.43 5,000-0.43
Y10,000-0.42 ]< >
8070 KEEN OCEAN < >[ 30,000-1.52 5,000-1.63 20,000-1.64 30,000-1.69
Y20,000-1.69 Y5,000-1.73 30,000-1.70 Y10,000-1.70
40,000-1.70 10,000-1.64 15,000-1.60 Y10,000-1.60
5,000-1.60 5,000-1.48 5,000-1.59 Y5,000-1.59
20,000-1.62 Y5,000-1.62 5,000-1.56 20,000-1.62
20,000-1.56 35,000-1.50 Y5,000-1.42 5,000-1.49
20,000-1.48 Y5,000-1.49 5,000-1.49 Y5,000-1.49
60,000-1.62 5,000-1.64 ]/-//[ 60,000-1.62 Y10,000-1.63
20,000-1.62 5,000-1.52 Y5,000-1.52 Y10,000-1.56
5,000-1.44 20,000-1.45 Y5,000-1.48 20,000-1.45
15,000-1.51 10,000-1.52 D10-1.52 ]< >
8071 CH NETCOMTECH < >[ 1,250,000-0.01 260,000-0.011 ]/-//[ 365,000-0.011
1,860,000-0.01 10,000-0.011 1,495,000-0.01 5,000-0.011
5,000-0.01 5,000-0.011 415,000-0.01 500,000-0.011 ]< >
8073 SFSY NEW MAT < >[ 56,000-0.395 36,000-0.355 48,000-0.35 ]/-//[
36,000-0.375 Y28,000-0.38 100,000-0.35 ]< >
8079 WISDOMCOME GP < >[ ]/-//[ 5,000-0.455 5,000-0.45 5,000-0.46
5,000-0.45 10,000-0.43 ]< >
8080 NAS HOLDINGS < >[ ]/-//[ D1,000-0.415 ]< >
8081 BAIJUYI HOLD < >[ 80,000-0.015 ]/-//[ 500,000-0.014 Y410,000-0.014
2,170,000-0.014 Y1,000,000-0.013 920,000-0.013
100,000-0.014 Y30,000-0.014 350,000-0.014
Y400,000-0.014 520,000-0.013 1,010,000-0.014
370,000-0.013 10,000-0.014 D1,280-0.006
41,850,000-0.013 210,000-0.014 90,000-0.013
10,000-0.014 1,080,000-0.013 Y460,000-0.013
550,000-0.013 10,000-0.014 ]< >
8082 QINGHUA HOLD < >[ ]/-//[ 920,000-0.044 320,000-0.043 330,000-0.042 ]
< >
8087 CHI 33MEDIA-NEW < >[ 8,000-1.80 20,000-1.81 4,000-1.83 ]/-//[ D125-1.78
14,000-1.82 10,000-1.83 10,000-1.81 32,000-1.80
176,000-1.78 ]< 2,000-1.83 >
8091 OOH HOLDINGS < >[ ]/-//[ 100,000-0.035 10,000-0.034 200,000-0.035 ]
< >
8092 ITE HOLDINGS < >[ 4,000-0.045 ]/-//[ 4,000-0.045 4,000-0.044
4,000-0.042 4,000-0.041 ]< >
8093 WEB3 META < >[ 8,000-2.37 ]/-//[ ]< >
8095 BEIDA JADE BIRD < >[ 107,000-0.97 23,000-0.99 50,000-0.98 12,000-0.97
1,000-0.98 41,000-0.97 4,000-0.98 39,000-0.99
9,000-1.00 18,000-0.99 9,000-1.00 1,000-0.99 9,000-1.00
1,000-0.99 9,000-1.00 13,000-0.99 54,000-0.98
1,000-0.96 13,000-0.97 20,000-0.96 268,000-0.95
20,000-0.97 13,000-0.96 27,000-0.95 22,000-0.94
118,000-0.93 15,000-0.95 9,000-0.96 ]/-//[ 9,000-0.96
45,000-0.97 1,000-0.96 9,000-0.97 13,000-0.96
23,000-0.95 75,000-0.94 1,000-0.95 9,000-0.96
Y5,000-0.96 25,000-0.96 51,000-0.97 1,000-0.96
8,000-0.97 M2,000,000-1.08 36,000-0.98 13,000-0.97
87,000-0.98 43,000-0.97 128,000-0.96 18,000-0.97
14,000-0.96 18,000-0.97 10,000-0.96 9,000-0.97
1,000-0.96 9,000-0.97 23,000-0.96 1,000-0.95 4,000-0.97
1,000-0.95 ]< 2,000-0.95 >
8096 TASTY CONCEPTS < >[ ]/-//[ 5,000-0.146 Y10,000-0.14 5,000-0.133
Y5,000-0.161 ]< >
8098 CL GROUP < >[ 820,000-0.048 ]/-//[ 500,000-0.048 ]< >
8103 HMVOD < >[ 19,500-0.168 ]/-//[ 1,500-0.215 ]< >
8107 FICUS TECH < >[ 100,000-0.15 20,000-0.151 Y15,000-0.153
5,000-0.153 ]/-//[ ]< >
8113 V&V TECH < >[ ]/-//[ 10,000-0.465 ]< >
8115 QINGDA ORIENTAL < >[ Y4,000-11.69 12,000-10.00 ]/-//[ 4,000-9.51
4,000-9.50 8,000-9.49 ]< >
8117 CHI P ENERGY < >[ D4,800-0.045 10,000-0.055 ]/-//[ ]< >
8118 ZHONGZI INTL H < >[ 224,000-0.071 384,000-0.072 ]/-//[ ]< >
8120 CH DEMETER FIN < >[ D3,000-2.75 5,000-2.77 5,000-2.83 5,000-2.84
5,000-2.78 10,000-2.77 10,000-2.78 5,000-2.82
5,000-2.83 5,000-2.84 D975-2.75 ]/-//[ 10,000-2.82
50,000-2.83 20,000-2.79 5,000-2.80 D150-2.73 5,000-2.77
15,000-2.76 5,000-2.75 30,000-2.73 ]< >
8121 GUOEN HOLDINGS < >[ D400-0.49 30,000-0.52 10,000-0.50 50,000-0.55 ]/-//
[ 10,000-0.56 D150-0.50 10,000-0.52 1,000,000-0.53
20,000-0.52 10,000-0.51 10,000-0.50 ]< >
8123 SINOFORTUNE FIN < >[ 5,000-0.081 Y15,000-0.076 D2,300-0.07 80,000-0.076
5,000-0.085 ]/-//[ 65,000-0.083 10,000-0.084
5,000-0.083 ]< 30,000-0.083 >
8125 CHINA NEW HLDGS < >[ 8,000-0.59 D960-0.45 8,000-0.60 D960-0.56
Y8,000-0.57 8,000-0.58 8,000-0.57 ]/-//[ ]< >
8128 CHYY GP < >[ 56,000-0.029 Y8,000-0.031 ]/-//[ 20,000,000-0.031
248,000-0.033 ]< >
8131 ABC MULTIACTIVE < >[ ]/-//[ 10,000-0.08 Y390,000-0.08 300,000-0.081 ]< >
8132 CENTURY EN INTL < >[ 10,000-0.109 10,000-0.11 30,000-0.109
Y200,000-0.11 200,000-0.092 10,000-0.091 420,000-0.093 ]
/-//[ 210,000-0.093 120,000-0.092 210,000-0.091
510,000-0.09 90,000-0.089 420,000-0.088 580,000-0.09
200,000-0.091 30,000-0.092 70,000-0.09 300,000-0.091
60,000-0.09 40,000-0.087 80,000-0.089 160,000-0.087
50,000-0.082 ]< >
8133 JISHENG GP HLDG < >[ 64,000-0.28 ]/-//[ D1,526-0.28 8,000-0.28 ]< >
8136 IMS GROUP < >[ 20,000-0.043 ][ ]/-//[ ]< >
8137 HONBRIDGE < >[ 232,000-0.55 90,000-0.56 152,000-0.55 130,000-0.56
40,000-0.55 258,000-0.56 66,000-0.57 122,000-0.56
104,000-0.57 234,000-0.56 40,000-0.57 42,000-0.56
30,000-0.55 124,000-0.56 36,000-0.57 240,000-0.56
300,000-0.55 388,000-0.54 212,000-0.55 12,000-0.54 ]/-//
[ 386,000-0.54 214,000-0.55 582,000-0.54 1,478,000-0.53
196,000-0.54 592,000-0.55 2,000-0.56 252,000-0.55
90,000-0.54 2,000-0.55 ]< >
8139 CHANGAN RH < 6,000-1.21 >[ ]/-//[ 500-1.21 ]< >
8143 GF HEALTHCARE < >[ D4,000-0.07 10,000-0.077 ]/-//[ 100,000-0.08 ]< >
8146 GRACEWINE < >[ 20,000-0.57 20,000-0.56 30,000-0.55 20,000-0.54
10,000-0.53 10,000-0.52 40,000-0.51 ]/-//[ 30,000-0.56 ]
< >
8147 MILLENNIUM PG < >[ 24,000-0.78 32,000-0.79 8,000-0.80 8,000-0.79
8,000-0.80 64,000-0.78 16,000-0.79 8,000-0.80
104,000-0.77 8,000-0.79 8,000-0.80 104,000-0.73
8,000-0.76 Y8,000-0.76 152,000-0.77 ]/-//[ 32,000-0.77
8,000-0.75 24,000-0.74 Y8,000-0.76 128,000-0.76 ]< >
8152 M&L HOLDINGS < >[ ]/-//[ 10,000-0.079 Y50,000-0.08 10,000-0.08
Y20,000-0.08 200,000-0.08 ]< >
8153 JIADING INTL GP < >[ D50-0.79 D2,000-0.78 ]/-//[ 165,000-0.83
5,000-0.82 ]< >
8156 SINOPHARM TECH < >[ D8,000-0.182 10,000-0.203 10,000-0.217 ]/-//[
D3,000-0.218 10,000-0.212 ]< >
8158 CRMI < >[ ]/-//[ 20,000-0.34 5,000-0.335 5,000-0.36
5,000-0.35 5,000-0.365 5,000-0.385 ]< >
8159 CU VENTURE INV < >[ 5,000-0.052 10,000-0.051 ]/-//[ 105,000-0.05 ]< >
8160 GOLDWAY EDU < >[ ]/-//[ 12,000-0.60 ]< >
8162 LOCO HK < >[ 40,000-0.61 150,000-0.60 120,000-0.59 40,000-0.60
Y170,000-0.60 50,000-0.60 ]/-//[ 60,000-0.60
Y10,000-0.60 10,000-0.60 270,000-0.59 10,000-0.60 ]<
20,000-0.57 >
8163 NOIZ GROUP < >[ 200,000-0.031 20,000-0.032 ]/-//[ 680,000-0.032
280,000-0.033 Y80,000-0.033 20,000-0.033 20,000-0.034
Y100,000-0.034 20,000-0.034 ]< >
8168 AMASSE CAPITAL < >[ 280,000-0.104 50,000-0.103 80,000-0.101
90,000-0.103 80,000-0.101 500,000-0.102 130,000-0.101
240,000-0.102 80,000-0.101 500,000-0.102 150,000-0.103
20,000-0.104 70,000-0.103 650,000-0.102 940,000-0.101
250,000-0.102 ]/-//[ 330,000-0.102 130,000-0.103
1,020,000-0.102 540,000-0.101 1,100,000-0.10
50,000-0.099 180,000-0.10 70,000-0.099 110,000-0.097
30,000-0.098 10,000-0.099 290,000-0.098 210,000-0.097 ]
< 30,000-0.095 >
8173 HEPHAESTUS HLDG < >[ ]/-//[ 60,000-0.102 40,000-0.11 ]< >
8176 SUPERROBOTICS < >[ 1,590,000-0.021 ]/-//[ 990,000-0.021 5,000-0.022
Y560,000-0.022 40,000-0.022 ]< 5,000-0.023 >
8178 CHINA INFO TECH < >[ 54,000-0.20 12,000-0.22 ]/-//[ 240,000-0.219
Y10,000-0.218 86,000-0.218 ]< >
8179 PALINDA GROUP < >[ 6,636,000-0.01 ]/-//[ 3,588,000-0.01 24,000-0.011 ]
< >
8181 KS SMART MGMT < >[ ]/-//[ 80,000-0.051 Y8,000-0.052 80,000-0.053
80,000-0.055 Y8,000-0.042 8,000-0.042 ]< >
8186 ALMANA < >[ 10,000-1.04 10,000-0.98 45,000-0.97 Y5,000-0.97 ]
/-//[ 5,000-1.01 10,000-1.02 5,000-1.01 5,000-0.99 ]< >
8187 JIMU GROUP < >[ 50,000-0.61 2,040,000-0.60 ]/-//[ 10,000-0.60
40,000-0.59 20,000-0.58 190,000-0.55 890,000-0.54
145,000-0.55 3,095,000-0.54 250,000-0.55 165,000-0.54
Y100,000-0.53 50,000-0.53 65,000-0.54 15,400,000-0.53
Y10,000-0.53 105,000-0.53 300,000-0.54 Y640,000-0.54
Y50,000-0.55 40,000-0.55 Y50,000-0.55 30,000-0.55
Y95,000-0.55 75,000-0.54 350,000-0.55 85,000-0.54
300,000-0.55 Y35,000-0.56 65,000-0.56 110,000-0.55
165,000-0.54 30,000-0.55 25,000-0.54 95,000-0.55 ]< >
8188 GME GROUP < >[ 40,000-1.38 100,000-1.35 Y12,000-1.34 24,000-1.34
20,000-1.33 196,000-1.35 164,000-1.36 120,000-1.37 ]/-//
[ 116,000-1.35 144,000-1.34 52,000-1.35 48,000-1.36
4,000-1.35 ]< >
8189 TEDA BIOMEDICAL < >[ 80,000-0.13 30,000-0.14 Y15,000-0.14 5,000-0.143
20,000-0.142 5,000-0.146 150,000-0.15 290,000-0.166
150,000-0.17 15,000-0.176 Y15,000-0.176 270,000-0.176
25,000-0.172 10,000-0.17 Y140,000-0.17 105,000-0.17
20,000-0.169 150,000-0.165 190,000-0.163 Y65,000-0.163
5,000-0.163 40,000-0.159 110,000-0.158 175,000-0.151
445,000-0.15 Y65,000-0.15 10,000-0.15 45,000-0.14
5,000-0.139 50,000-0.15 5,000-0.148 5,000-0.15
60,000-0.153 5,000-0.156 120,000-0.155 10,000-0.156
10,000-0.16 110,000-0.162 55,000-0.155 90,000-0.162
50,000-0.16 ]/-//[ 50,000-0.164 95,000-0.167
20,000-0.164 15,000-0.162 10,000-0.161 160,000-0.16
30,000-0.157 180,000-0.154 25,000-0.152 65,000-0.153
5,000-0.152 25,000-0.151 5,000-0.152 175,000-0.151 ]< >
8191 HONG WEI ASIA < U54,000-0.157 >[ 54,000-0.162 66,000-0.163
6,000-0.165 6,000-0.166 24,000-0.167 30,000-0.17
12,000-0.174 36,000-0.175 60,000-0.177 60,000-0.178
48,000-0.18 30,000-0.177 6,000-0.186 126,000-0.177
66,000-0.175 ]/-//[ 12,000-0.182 Y30,000-0.182
72,000-0.183 12,000-0.185 60,000-0.186 12,000-0.187
108,000-0.188 D5,400-0.174 24,000-0.182 18,000-0.181
6,000-0.179 12,000-0.178 18,000-0.177 Y6,000-0.176
144,000-0.176 60,000-0.178 102,000-0.177 12,000-0.176
Y6,000-0.176 24,000-0.176 6,000-0.183 6,000-0.18 ]< >
8193 ASIAPAC FIN INV < >[ 60,000-0.13 Y10,000-0.13 40,000-0.129 50,000-0.13
470,000-0.129 20,000-0.123 70,000-0.122 10,000-0.12
70,000-0.118 40,000-0.117 50,000-0.113 10,000-0.112
110,000-0.117 30,000-0.115 30,000-0.114 20,000-0.113
160,000-0.117 10,000-0.113 50,000-0.114 280,000-0.115
40,000-0.116 210,000-0.115 150,000-0.116 100,000-0.115 ]
/-//[ 50,000-0.116 200,000-0.117 480,000-0.118
20,000-0.115 20,000-0.114 610,000-0.115 250,000-0.113
90,000-0.115 20,000-0.119 120,000-0.116 10,000-0.117
10,000-0.116 ]< 10,000-0.12 >
8195 LEGENDARY EDU < >[ Y2,000-1.15 60,000-1.15 2,000-1.19 ]/-//[
20,000-1.16 20,000-1.17 Y2,000-1.17 24,000-1.17
20,000-1.15 30,000-1.13 2,000-1.17 2,000-1.16
12,000-1.17 4,000-1.18 ]< >
8196 FUTIAN HOLDINGS < >[ Y8,000-0.89 40,000-0.89 2,080,000-0.90 ]/-//[
240,000-0.89 16,000-0.90 D4,000-0.86 8,000-0.89 ]< >
8198 CRYPTO FLOW < >[ 8,000-1.29 20,000-1.33 24,000-1.32 4,000-1.30
D3,200-1.23 12,000-1.29 16,000-1.27 Y32,000-1.26
16,000-1.26 Y28,000-1.26 24,000-1.26 Y8,000-1.26
116,000-1.26 ]/-//[ 96,000-1.26 28,000-1.27 ]< >
8200 SAU SAN TONG < >[ ]/-//[ D2,250-0.63 ]< >
8201 PPS INT'L < >[ 100,000-0.13 200,000-0.131 ]/-//[ 180,000-0.134
D1,000-0.111 20,000-0.13 140,000-0.12 20,000-0.118 ]< >
8208 RADIANCE GLO GP < >[ 90,000-0.117 276,000-0.115 222,000-0.113
18,000-0.118 12,000-0.12 12,000-0.116 6,000-0.121
42,000-0.116 54,000-0.115 6,000-0.119 30,000-0.114
204,000-0.113 12,000-0.112 354,000-0.11 72,000-0.119
78,000-0.12 60,000-0.119 ]/-//[ 6,000-0.119
108,000-0.116 102,000-0.115 180,000-0.113 126,000-0.112
36,000-0.111 942,000-0.11 150,000-0.113 12,000-0.114
24,000-0.111 582,000-0.11 96,000-0.113 12,000-0.114
24,000-0.111 120,000-0.11 ]< 78,000-0.11 >
8210 DLC ASIA < >[ 260,000-0.055 200,000-0.054 20,000-0.055 ]/-//[
10,000-0.054 ]< >
8217 JU FU TANG BIOT < >[ 30,000-0.21 D1,250-0.204 30,000-0.22 ]/-//[
50,000-0.21 D1,875-0.20 10,000-0.206 ]< >
8219 HANVEY GROUP < >[ 10,000-0.26 10,000-0.265 20,000-0.255 10,000-0.26
230,000-0.255 10,000-0.26 90,000-0.25 ]/-//[
Y20,000-0.246 60,000-0.241 Y10,000-0.24 10,000-0.249
800,000-0.25 20,000-0.249 740,000-0.25 ]< >
8220 BINGO GROUP < >[ 8,000-3.60 5,000-3.73 1,000-3.69 Y4,000-3.73 ]/-//
[ 8,000-3.64 14,000-3.55 3,000-3.56 12,000-3.60
5,000-3.59 17,000-3.62 4,000-3.66 3,000-3.68 1,000-3.70
15,000-3.71 10,000-3.72 30,000-3.73 30,000-3.74
1,000-3.70 1,000-3.71 10,000-3.70 5,000-3.71 7,000-3.70
8,000-3.74 9,000-3.75 5,000-3.74 31,000-3.75
10,000-3.77 1,000-3.78 44,000-3.79 Y1,000-3.79
6,000-3.80 6,000-3.79 9,000-3.80 15,000-3.79 5,000-3.78
1,000-3.72 3,000-3.75 5,000-3.72 20,000-3.71 6,000-3.73
5,000-3.72 10,000-3.76 32,000-3.79 18,000-3.78 ]< >
8221 GAOYU FINANCE < >[ Y5,000-2.30 5,000-2.40 5,000-2.36 10,000-2.54
20,000-2.53 ]/-//[ 10,000-2.48 5,000-2.26 20,000-2.24
D6,600-2.08 5,000-2.20 ]< >
8222 E LIGHTING < >[ 4,000-0.068 ]/-//[ 224,000-0.066 272,000-0.068
Y4,000-0.068 16,000-0.068 84,000-0.069 8,000-0.07
196,000-0.071 176,000-0.073 88,000-0.074 4,000-0.075
16,000-0.073 12,000-0.075 200,000-0.074 280,000-0.075
Y20,000-0.075 4,000-0.075 32,000-0.076 36,000-0.075
24,000-0.073 148,000-0.075 Y40,000-0.074 60,000-0.074
8,000-0.075 Y108,000-0.076 80,000-0.076 ]< >
8226 KOALA FIN GP < >[ ]/-//[ 50,000-0.09 ]< >
8229 FUTURE DATA < >[ 50,000-0.56 25,000-0.55 5,000-0.56 Y5,000-0.57
5,000-0.58 ]/-//[ 10,000-0.58 250,000-0.57 ]< >
8237 LINK HOLDINGS < >[ ]/-//[ 54,000-0.80 D4,000-0.77 6,000-0.80
12,000-0.70 Y6,000-0.70 Y6,000-0.71 ]< >
8238 WINTO GROUP < >[ 8,000-0.14 D4,800-0.13 8,000-0.138 56,000-0.14
112,000-0.139 ]/-//[ 104,000-0.139 32,000-0.141
72,000-0.142 ]< >
8239 CAPITAL FIN-500 < >[ 5,000-15.00 500-15.19 2,000-15.20 1,500-15.60
D180-11.00 D320-13.90 ]/-//[ ]< >
8241 YING KEE TEA < >[ 5,000-0.16 ]/-//[ ]< >
8246 ZHONGHUA GAS < >[ 20,000-0.78 ]/-//[ 5,000-0.79 20,000-0.80
30,000-0.78 D4,000-0.60 D4,000-0.72 5,000-0.77
25,000-0.79 5,000-0.80 ]< >
8247 BIOSINO BIO-TEC < >[ 20,000-2.99 2,000-2.82 2,000-2.86 ]/-//[
14,000-2.87 16,000-2.98 ]< >
8250 DU DU HLDGS < >[ 10,000-0.136 Y10,000-0.138 10,000-0.134 ]/-//[ ]< >
8262 SUPER STRONG < >[ ]/-//[ Y70,000-0.042 110,000-0.042 ]< >
8267 LINEKONG < >[ 40,000-0.242 26,500-0.241 Y13,500-0.241
Y10,500-0.24 ]/-//[ 67,000-0.231 ]< 3,500-0.249 >
8268 SMART CITY DEV < >[ ]/-//[ D1,600-0.25 ]< >
8269 GO UP EDU TECH < >[ 30,000-0.36 90,000-0.35 Y30,000-0.365 30,000-0.37
60,000-0.36 Y30,000-0.355 30,000-0.355 Y60,000-0.355
60,000-0.355 120,000-0.36 Y30,000-0.365 30,000-0.36
Y90,000-0.365 ]/-//[ 30,000-0.36 30,000-0.37
60,000-0.365 60,000-0.355 Y30,000-0.35 90,000-0.35
30,000-0.36 30,000-0.355 30,000-0.36 Y30,000-0.35
30,000-0.35 Y30,000-0.35 30,000-0.355 30,000-0.365
90,000-0.35 ]< >
8270 CHINA CBM < >[ ]/-//[ 40,000-0.34 ]< >
8271 GDC < >[ 4,000-0.079 ]/-//[ 36,000-0.079 178,000-0.08
90,000-0.082 20,000-0.08 ]< >
8275 CHINA NEW CONS < >[ 240,000-0.097 ]/-//[ ]< >
8279 AGTECH HOLDINGS < 56,000-0.68 U144,000-0.68 8,000-0.68 >[ 296,000-0.68
Y24,000-0.68 8,000-0.68 56,000-0.69 28,000-0.68
Y8,000-0.69 616,000-0.69 48,000-0.68 196,000-0.69
1,064,000-0.70 288,000-0.71 284,000-0.72 Y48,000-0.72
208,000-0.72 160,000-0.73 Y4,000-0.73 88,000-0.73
Y4,000-0.73 276,000-0.72 100,000-0.73 36,000-0.72
64,000-0.71 180,000-0.72 Y24,000-0.72 12,000-0.72
Y4,000-0.72 160,000-0.72 12,000-0.71 600,000-0.72
324,000-0.73 700,000-0.74 140,000-0.75 8,000-0.74
68,000-0.75 Y16,000-0.75 180,000-0.75 108,000-0.76
444,000-0.75 456,000-0.76 Y80,000-0.76 72,000-0.76
Y16,000-0.76 60,000-0.76 Y12,000-0.76 68,000-0.76
608,000-0.75 272,000-0.74 192,000-0.73 Y16,000-0.73
8,000-0.73 Y4,000-0.73 104,000-0.73 Y24,000-0.73
72,000-0.73 152,000-0.72 28,000-0.74 300,000-0.73
100,000-0.74 104,000-0.73 592,000-0.74 40,000-0.73
84,000-0.74 32,000-0.73 732,000-0.74 1,024,000-0.75
40,000-0.76 Y24,000-0.76 76,000-0.76 Y4,000-0.76
72,000-0.76 Y40,000-0.76 100,000-0.76 Y20,000-0.76
32,000-0.76 Y80,000-0.76 212,000-0.76 8,000-0.75
148,000-0.76 20,000-0.77 ]/-//[ 160,000-0.77
248,000-0.76 284,000-0.75 140,000-0.76 80,000-0.75
280,000-0.74 Y16,000-0.74 48,000-0.74 720,000-0.75
80,000-0.76 4,000-0.75 540,000-0.76 Y8,000-0.76
300,000-0.76 96,000-0.77 268,000-0.76 120,000-0.75
4,000-0.76 320,000-0.75 4,000-0.76 4,000-0.75
216,000-0.76 Y76,000-0.76 372,000-0.76 116,000-0.75
Y4,000-0.75 44,000-0.75 500,000-0.76 Y28,000-0.75
96,000-0.75 1,176,000-0.76 Y12,000-0.76 4,000-0.76
Y4,000-0.76 556,000-0.76 ]< 16,000-0.77 >
8280 CDV HOLDINGS < >[ 182,000-0.089 20,000-0.09 ]/-//[ 90,000-0.082
2,000-0.081 4,000-0.088 4,000-0.089 ]< >
8281 CH GOLD CLASSIC < >[ 48,000-0.25 ]/-//[ 8,000-0.25 8,000-0.247
Y16,000-0.25 56,000-0.247 32,000-0.25 ]< >
8282 GAMEONE < >[ ]/-//[ 60,000-0.62 ]< >
8283 ZHONGSHI MINAN < >[ 30,000-0.43 1,005,000-0.42 5,000-0.405 5,000-0.40
60,000-0.395 5,000-0.405 25,000-0.395 Y20,000-0.395
15,000-0.395 D2,500-0.365 D3,000-0.37 15,000-0.395 ]/-//
[ 75,000-0.39 10,000-0.38 5,000-0.365 10,000-0.36
Y20,000-0.355 Y50,000-0.35 100,000-0.35 5,000-0.34
5,000-0.33 5,000-0.32 115,000-0.315 500,000-0.31
10,000-0.305 100,000-0.30 300,000-0.315 75,000-0.31
30,000-0.305 40,000-0.30 100,000-0.29 630,000-0.285
5,000-0.25 35,000-0.28 45,000-0.30 5,000-0.27
10,000-0.295 5,000-0.29 15,000-0.30 Y10,000-0.30
5,000-0.30 10,000-0.305 65,000-0.30 20,000-0.305
140,000-0.30 10,000-0.295 200,000-0.29 10,000-0.295
5,000-0.30 10,000-0.315 5,000-0.34 20,000-0.33
Y20,000-0.33 20,000-0.345 10,000-0.32 15,000-0.31
50,000-0.305 15,000-0.30 50,000-0.295 300,000-0.29
5,000-0.325 45,000-0.315 10,000-0.325 10,000-0.33
5,000-0.325 5,000-0.33 Y25,000-0.33 35,000-0.315
65,000-0.31 50,000-0.30 10,000-0.33 Y75,000-0.32
10,000-0.315 10,000-0.32 ]< >
8286 CCOE < >[ ]/-//[ Y10,000-0.134 20,000-0.134 5,000-0.129 ]< >
8290 AHSAY BACKUP < 40,000-0.056 >[ ]/-//[ 100,000-0.05 10,000-0.052
Y240,000-0.051 20,000-0.05 10,000-0.052 ]< >
8292 VSING < >[ Y10,000-0.204 ]/-//[ ]< >
8295 KINGWISOFT TECH < >[ 200,000-0.026 ]/-//[ 120,000-0.026 ]< >
8299 GT GOLD < >[ 24,000-0.375 Y312,000-0.375 144,000-0.375
24,000-0.37 840,000-0.375 Y96,000-0.375 288,000-0.375
24,000-0.38 24,000-0.375 1,560,000-0.38 912,000-0.385
144,000-0.39 Y48,000-0.39 168,000-0.39 336,000-0.385
24,000-0.39 96,000-0.385 Y360,000-0.385 576,000-0.38
Y48,000-0.38 240,000-0.38 24,000-0.385 720,000-0.38
24,000-0.385 120,000-0.38 24,000-0.385 ]/-//[
24,000-0.38 24,000-0.385 Y24,000-0.385 96,000-0.385
48,000-0.38 312,000-0.385 Y120,000-0.385 Y24,000-0.38
360,000-0.38 24,000-0.385 624,000-0.38 48,000-0.385
576,000-0.38 24,000-0.385 576,000-0.38 24,000-0.375
24,000-0.385 264,000-0.38 24,000-0.385 144,000-0.38
24,000-0.385 1,512,000-0.38 5,064,000-0.375 24,000-0.38
48,000-0.375 48,000-0.38 ]< 96,000-0.37 U288,000-0.37
2,616,000-0.37 U168,000-0.37 768,000-0.37 >
8300 JIN MI FANG GP < >[ ]/-//[ 820,000-0.029 380,000-0.03 20,000-0.031 ]< >
8305 ST HLDGS < >[ 50,000-0.176 650,000-0.175 20,000-0.177
Y110,000-0.177 70,000-0.177 10,000-0.176 100,000-0.186
150,000-0.187 10,000-0.177 ]/-//[ 170,000-0.184
50,000-0.185 10,000-0.178 50,000-0.177 ]< 30,000-0.177 >
8308 GUDOU HLDGS < >[ 60,000-0.052 168,000-0.053 ]/-//[ Y8,000-0.053 ]< >
8309 MANSHING GLOBAL < >[ ]/-//[ 80,000-0.069 10,000-0.068 ]< >
8311 PERFECT OPT < >[ ]/-//[ Y70,000-0.076 30,000-0.076 ]< >
8313 ZACD < >[ 20,000-0.028 10,000-0.025 ]/-//[ ]< >
8316 CHINA HONGBAO < 16,000-0.178 >[ 60,000-0.178 4,000-0.179
222,000-0.178 ]/-//[ 18,000-0.178 256,000-0.177
10,000-0.178 ]< 12,000-0.178 >
8320 AEC GROUP < >[ 40,000-0.112 ]/-//[ 400,000-0.107 20,000-0.094
20,000-0.092 ]< >
8321 TAI KAM HLDGS < >[ 10,000-2.05 Y20,000-2.10 10,000-2.00 D2,000-1.81 ]
/-//[ 50,000-2.00 ]< >
8329 NEP INTERLONG < >[ 40,000-0.113 10,000-0.107 ]/-//[ 210,000-0.109
130,000-0.108 100,000-0.107 10,000-0.106 100,000-0.105
170,000-0.104 10,000-0.107 ]< >
8331 P.B. GROUP < >[ 60,000-0.28 20,000-0.36 60,000-0.405 10,000-0.38
20,000-0.31 40,000-0.30 ]/-//[ ]< >
8333 ASTRUM FIN < >[ 120,000-0.60 ]/-//[ 5,000-0.64 5,000-0.69 ]< >
8340 ZIJING INTL FIN < >[ 5,000-0.60 5,000-0.59 10,000-0.58 ]/-//[
5,000-0.58 ]< >
8347 F8 ENT < >[ 24,000-0.115 ]/-//[ Y8,000-0.123 Y8,000-0.124 ]< >
8350 WELL LINK SEC < 56,000-0.44 >[ 120,000-0.44 16,000-0.455 80,000-0.445
8,000-0.455 24,000-0.445 ]/-//[ 16,000-0.45
256,000-0.455 8,000-0.46 ]< >
8357 REPUBLIC HC < >[ ]/-//[ Y5,000-0.11 5,000-0.102 ]< >
8360 BASIC H NEWLIFE < >[ ]/-//[ Y30,000-0.36 Y810,000-0.365 36,000-0.37 ]< >
8365 HATCHER GROUP < 70,000-1.31 >[ 50,000-1.30 40,000-1.28 30,000-1.25
50,000-1.27 10,000-1.26 80,000-1.24 D3,400-1.16
D3,400-1.18 80,000-1.24 10,000-1.25 ]/-//[ 50,000-1.25
Y20,000-1.25 60,000-1.24 30,000-1.23 10,000-1.22
30,000-1.20 50,000-1.22 60,000-1.19 10,000-1.17
140,000-1.21 20,000-1.18 50,000-1.20 170,000-1.21
30,000-1.20 ]< >
8367 SIMPLICITY HLDG < >[ ]/-//[ 20,000-0.30 70,000-0.28 30,000-0.25
20,000-0.244 10,000-0.241 10,000-0.211 10,000-0.21
60,000-0.203 30,000-0.208 20,000-0.207 20,000-0.206
20,000-0.205 20,000-0.203 20,000-0.201 20,000-0.205
40,000-0.204 40,000-0.203 70,000-0.202 10,000-0.201
20,000-0.20 10,000-0.196 10,000-0.195 10,000-0.209
20,000-0.196 80,000-0.195 40,000-0.206 40,000-0.207
10,000-0.209 Y10,000-0.223 20,000-0.225 20,000-0.233
10,000-0.215 30,000-0.214 200,000-0.223 70,000-0.229
50,000-0.239 10,000-0.24 ]< >
8368 CREATIVE CHINA < >[ ]/-//[ 20,000-0.25 ]< >
8370 ZHI SHENG GP < >[ 44,000-5.90 10,400-5.85 52,000-5.90 6,400-6.07
Y7,200-6.08 800-6.00 84,000-5.90 ]/-//[ 4,800-5.91
7,200-5.90 2,400-5.91 21,600-5.90 ]< >
8371 TASTEGOURMET GP < >[ ]/-//[ 8,000-1.82 68,000-1.84 12,000-1.85
8,000-1.86 8,000-1.88 ]< >
8375 DATA UNION CAP < >[ 50,000-1.58 ]/-//[ 10,000-1.49 ]< >
8377 HARBOUR EQUINE < >[ 20,000-0.111 20,000-0.108 ]/-//[ 10,000-0.108 ]< >
8379 PRIME INTEL < >[ 70,000-0.15 10,000-0.149 ]/-//[ 100,000-0.147
Y20,000-0.147 90,000-0.147 50,000-0.146 ]< >
8391 CORNERSTONE TEC < >[ 4,000-0.425 124,000-0.42 36,000-0.415 112,000-0.41
20,000-0.425 368,000-0.42 ]/-//[ 28,000-0.425
4,000-0.42 44,000-0.415 40,000-0.41 12,000-0.405
808,000-0.415 4,000-0.42 760,000-0.415 676,000-0.42
100,000-0.415 832,000-0.42 4,000-0.415 60,000-0.42
140,000-0.41 300,000-0.415 12,000-0.405 20,000-0.415
8,000-0.405 4,000-0.415 8,000-0.41 228,000-0.415
292,000-0.41 64,000-0.415 36,000-0.42 28,000-0.425
4,000-0.43 ]< >
8392 SATU HOLDINGS < >[ ]/-//[ 10,000-0.046 ]< 10,000-0.046 >
8395 ZXZN QI-HOUSE < 60,000-1.17 >[ 60,000-1.17 20,000-1.18 60,000-1.22
40,000-1.23 80,000-1.25 40,000-1.27 20,000-1.26
240,000-1.23 80,000-1.20 120,000-1.18 60,000-1.17
560,000-1.20 160,000-1.19 40,000-1.18 200,000-1.17
40,000-1.18 80,000-1.16 ]/-//[ 60,000-1.16 340,000-1.17
20,000-1.18 40,000-1.19 280,000-1.20 340,000-1.21
40,000-1.23 80,000-1.21 140,000-1.22 20,000-1.20
160,000-1.22 20,000-1.23 ]< >
8400 ASIA PIONEER < >[ Y110,000-0.115 20,000-0.113 Y110,000-0.113
10,000-0.116 110,000-0.115 80,000-0.113 90,000-0.112
160,000-0.111 10,000-0.11 10,000-0.116 ]/-//[
30,000-0.11 30,000-0.115 70,000-0.116 20,000-0.111
80,000-0.11 40,000-0.111 10,000-0.116 ]< >
8401 STREAM IDEAS < >[ 350,000-0.039 ]/-//[ ]< >
8403 DEFENG SOLIFE < >[ 4,000-3.12 28,000-3.10 ]/-//[ 20,000-3.10
Y8,000-3.10 8,000-3.10 Y32,000-3.11 ]< >
8411 K W NELSON GP < >[ 90,000-0.107 150,000-0.106 120,000-0.107 ]
/-//[ ]< >
8412 NEW AMANTE < >[ ]/-//[ 10,000-0.32 ][ ]< >
8413 ASIA GROCERY < >[ 150,000-0.073 Y40,000-0.073 10,000-0.078
10,000-0.079 10,000-0.08 10,000-0.078 Y10,000-0.078 ]
/-//[ 210,000-0.073 120,000-0.072 190,000-0.071
70,000-0.072 ]< >
8416 HM INTL HLDGS < >[ 5,000-0.127 5,000-0.129 100,000-0.127 ]/-//[
5,000-0.127 15,000-0.126 5,000-0.122 ]< >
8418 OPTIMA AUTO < >[ 10,000-0.78 10,000-0.84 2,000-0.81 6,000-0.82
24,000-0.86 ]/-//[ 6,000-0.87 4,000-0.89 2,000-0.87
4,000-0.89 ]< >
8419 AV PROMOTIONS < >[ 35,000-0.088 100,000-0.074 ]/-//[ 50,000-0.074
100,000-0.073 300,000-0.074 5,000-0.073 ]< >
8420 NEXION TECH < >[ 10,000-0.036 50,000-0.041 5,000-0.035 5,000-0.041 ]
/-//[ 20,000-0.041 220,000-0.04 ]< >
8422 WT GROUP < >[ 60,000-0.187 ]/-//[ 30,000-0.187 70,000-0.185
130,000-0.18 60,000-0.177 50,000-0.176 20,000-0.177 ]< >
8423 CHI HO DEV < >[ 30,000-0.074 ]/-//[ 70,000-0.075 ]< >
8426 MODERN LIVING < >[ 20,000-0.255 40,000-0.25 10,000-0.255 ]/-//[
10,000-0.26 ]< >
8427 WS-SK TARGET < >[ 2,000-7.98 400-7.65 400-7.63 400-7.97 400-7.92
800-7.63 ]/-//[ 400-7.79 400-7.63 1,600-7.56 2,000-7.55
400-7.57 400-7.79 400-7.60 400-7.96 400-7.89 ]< >
8431 HAO BAI INTL < >[ 50,000-1.14 70,000-1.15 30,000-1.18 30,000-1.15
20,000-1.17 20,000-1.15 50,000-1.18 80,000-1.14
30,000-1.17 Y10,000-1.18 20,000-1.18 30,000-1.19
110,000-1.20 10,000-1.16 40,000-1.15 50,000-1.16
50,000-1.17 10,000-1.18 20,000-1.17 80,000-1.18
20,000-1.19 20,000-1.17 30,000-1.18 10,000-1.19
40,000-1.17 ]/-//[ 50,000-1.18 20,000-1.17 40,000-1.18
10,000-1.19 40,000-1.17 50,000-1.18 10,000-1.17
20,000-1.18 50,000-1.17 200,000-1.16 40,000-1.17
60,000-1.18 10,000-1.16 Y10,000-1.18 60,000-1.17
Y10,000-1.18 200,000-1.17 Y10,000-1.18 20,000-1.17
360,000-1.18 ]< >
8432 BAR PACIFIC < >[ 50,000-0.035 ]/-//[ 410,000-0.033 130,000-0.032 ]
< >
8436 TAKBO GROUP < >[ 10,000-0.32 ]/-//[ 10,000-0.305 ]< >
8439 SOMERLEY CAP < >[ 2,000-1.65 10,000-1.68 Y8,000-1.64 2,000-1.63
20,000-1.61 6,000-1.60 46,000-1.62 22,000-1.59
26,000-1.60 Y2,000-1.59 ]/-//[ Y2,000-1.59 2,000-1.59
Y6,000-1.59 10,000-1.59 2,000-1.62 198,000-1.63
846,000-1.62 2,000-1.63 6,000-1.64 Y12,000-1.65
16,000-1.65 70,000-1.62 4,000-1.61 10,000-1.62
Y4,000-1.62 12,000-1.62 Y6,000-1.62 8,000-1.62
Y4,000-1.62 34,000-1.60 14,000-1.58 6,000-1.54 ]< >
8446 BRIGHTSTAR TECH < >[ 12,000-0.108 12,000-0.11 2,000-0.111 76,000-0.113 ]
/-//[ Y26,000-0.112 4,000-0.112 322,000-0.113 ]< >
8447 MS CONCEPT < >[ 50,000-0.071 300,000-0.07 Y40,000-0.07 90,000-0.07
]/-//[ Y30,000-0.07 100,000-0.074 10,000-0.07
50,000-0.069 ]< >
8448 UNI PRINTSHOP < >[ ]/-//[ 60,000-1.85 20,000-1.84 D5,600-1.80
D1,600-1.89 20,000-1.80 ]< >
8450 EDICO HOLDINGS < >[ 30,000-0.232 10,000-0.249 200,000-0.25
100,000-0.26 70,000-0.265 10,000-0.27 40,000-0.275
160,000-0.28 70,000-0.27 100,000-0.275 10,000-0.255 ]
/-//[ 110,000-0.26 150,000-0.275 120,000-0.28
Y10,000-0.28 80,000-0.285 80,000-0.29 Y10,000-0.295
10,000-0.265 60,000-0.285 100,000-0.29 20,000-0.295
100,000-0.30 50,000-0.295 60,000-0.29 Y10,000-0.28
50,000-0.29 150,000-0.285 40,000-0.29 100,000-0.285
70,000-0.29 100,000-0.285 40,000-0.295 250,000-0.30
350,000-0.29 320,000-0.295 350,000-0.30 50,000-0.295
110,000-0.29 160,000-0.30 70,000-0.305 180,000-0.31
Y40,000-0.31 280,000-0.315 Y20,000-0.315 210,000-0.315
Y50,000-0.315 90,000-0.32 Y300,000-0.32 100,000-0.325
Y300,000-0.325 240,000-0.32 Y10,000-0.325 70,000-0.325
10,000-0.33 50,000-0.325 120,000-0.33 Y10,000-0.33
20,000-0.32 50,000-0.33 10,000-0.32 20,000-0.33 ]<
60,000-0.33 U10,000-0.33 90,000-0.33 >
8451 SUNLIGHT HLDGS < >[ 50,000-0.065 ]/-//[ ]< >
8452 FY FINANCIAL < >[ ]/-//[ 36,000-0.31 ]< >
8460 BASETROPHY GP < >[ 20,000-1.33 Y10,000-1.33 5,000-1.32 210,000-1.31
20,000-1.30 20,000-1.29 10,000-1.28 Y5,000-1.28
25,000-1.28 25,000-1.27 Y20,000-1.27 25,000-1.27
45,000-1.26 30,000-1.25 20,000-1.27 20,000-1.26
Y10,000-1.25 50,000-1.25 Y80,000-1.25 15,000-1.25
15,000-1.24 Y5,000-1.24 15,000-1.24 50,000-1.25
Y10,000-1.24 15,000-1.24 10,000-1.23 Y5,000-1.23
10,000-1.23 65,000-1.22 5,000-1.23 50,000-1.22
10,000-1.23 110,000-1.22 55,000-1.23 100,000-1.22
30,000-1.21 Y20,000-1.21 125,000-1.20 Y5,000-1.20
30,000-1.20 15,000-1.19 25,000-1.18 Y10,000-1.17
20,000-1.16 50,000-1.15 Y90,000-1.15 5,000-1.15
Y5,000-1.15 5,000-1.15 10,000-1.13 180,000-1.11
185,000-1.10 20,000-1.12 Y15,000-1.12 200,000-1.13
30,000-1.15 55,000-1.16 50,000-1.17 180,000-1.16
10,000-1.17 10,000-1.16 25,000-1.17 25,000-1.18
5,000-1.19 100,000-1.16 155,000-1.17 70,000-1.18
60,000-1.17 5,000-1.18 45,000-1.16 20,000-1.15
105,000-1.14 Y20,000-1.14 15,000-1.17 5,000-1.16
15,000-1.14 305,000-1.16 30,000-1.17 5,000-1.19
Y10,000-1.19 ]/-//[ 105,000-1.19 10,000-1.17
20,000-1.16 15,000-1.15 30,000-1.17 20,000-1.18
35,000-1.16 145,000-1.15 5,000-1.16 5,000-1.15
30,000-1.16 40,000-1.15 Y5,000-1.15 25,000-1.15
60,000-1.16 D3,000-1.16 10,000-1.14 10,000-1.15
10,000-1.17 35,000-1.16 15,000-1.18 50,000-1.19
55,000-1.20 35,000-1.18 45,000-1.17 15,000-1.19
40,000-1.18 10,000-1.19 20,000-1.18 40,000-1.17
10,000-1.16 Y10,000-1.16 45,000-1.16 Y5,000-1.16
15,000-1.16 5,000-1.18 ]< 130,000-1.19 >
8462 OMNIBRIDGE HLDG < >[ 75,000-0.14 Y10,000-0.126 ]/-//[ 10,000-0.135
Y60,000-0.136 15,000-0.124 90,000-0.123 100,000-0.124
40,000-0.123 20,000-0.124 130,000-0.123 50,000-0.122
15,000-0.123 280,000-0.122 ]< >
8471 REACH NEW HLDGS < >[ 580,000-0.03 ]/-//[ 340,000-0.03 20,000-0.028
10,000-0.03 ]< >
8472 LAPCO HOLDINGS < >[ 68,000-0.34 80,000-0.335 72,000-0.34 100,000-0.335
1,018,000-0.33 ]/-//[ 20,000-0.325 8,000-0.32
496,000-0.325 Y40,000-0.33 ]< >
8473 MI MING MART < >[ 150,000-0.10 ]/-//[ 10,000-0.098 Y60,000-0.098
80,000-0.095 Y30,000-0.098 80,000-0.098 ]< >
8480 FURNIWEB < >[ 64,000-0.227 36,000-0.226 20,000-0.227
Y12,000-0.226 40,000-0.226 100,000-0.23 20,000-0.239
4,000-0.24 80,000-0.244 84,000-0.245 184,000-0.25
56,000-0.255 4,000-0.26 52,000-0.27 100,000-0.247
40,000-0.235 Y28,000-0.233 8,000-0.234 20,000-0.235
Y8,000-0.233 20,000-0.234 ]/-//[ 100,000-0.234
4,000-0.23 Y4,000-0.23 136,000-0.23 20,000-0.232
4,000-0.233 28,000-0.232 Y12,000-0.232 136,000-0.233
136,000-0.244 4,000-0.245 220,000-0.246 ]< >
8482 WAN LEADER < >[ 50,000-0.113 ]/-//[ 100,000-0.108 10,000-0.113 ]< >
8483 MAX SIGHT GROUP < >[ 128,000-0.143 Y48,000-0.143 936,000-0.143 ]/-//[
8,000-0.143 112,000-0.144 40,000-0.135 ]< >
8487 ISP GLOBAL < >[ 202,000-0.06 94,000-0.057 94,000-0.063 2,000-0.06
122,000-0.058 20,000-0.06 20,000-0.058 40,000-0.057
258,000-0.058 20,000-0.056 Y30,000-0.056 252,000-0.056
406,000-0.055 2,000-0.059 16,000-0.056 2,000-0.059 ]/-//
[ 230,000-0.058 20,000-0.059 30,000-0.06 2,000-0.061
10,000-0.058 48,000-0.057 12,000-0.061 ]< >
8489 GP LOGISTICS < >[ 5,000-0.255 55,000-0.25 Y25,000-0.25 ]/-//[
40,000-0.255 Y65,000-0.255 ]< >
8490 NICHE-TECH SEMI < >[ 75,000-0.17 360,000-0.162 35,000-0.161 70,000-0.16
5,000-0.161 ]/-//[ 270,000-0.161 10,000-0.16
10,000-0.165 15,000-0.164 10,000-0.163 175,000-0.162
25,000-0.161 5,000-0.163 10,000-0.165 20,000-0.167
30,000-0.164 ]< >
8491 COOL LINK < >[ 5,000-0.36 5,000-0.37 10,000-0.36 10,000-0.355
5,000-0.365 5,000-0.37 ]/-//[ ]< >
8501 SANBASE CORP < >[ Y4,000-0.74 ]/-//[ ]< >
8502 OCEAN LINE PORT < >[ ]/-//[ 96,000-0.345 48,000-0.34 64,000-0.335
8,000-0.34 ]< 40,000-0.34 >
8507 I.CENTURY HLDG < >[ 20,000-0.97 4,000-0.96 28,000-0.95 356,000-0.96
16,000-0.97 ]/-//[ Y4,000-0.96 56,000-0.95 Y20,000-0.95
176,000-0.95 36,000-0.94 ]< >
8509 WINE'S LINK < >[ 4,000-0.61 4,000-0.66 60,000-0.60 Y20,000-0.60 ]
/-//[ ]< >
8511 MIN FU INTL < >[ 2,000-1.00 Y2,000-0.98 Y2,000-0.97 2,000-0.87 ]/-//
[ Y2,000-0.95 2,000-0.95 ]< >
8512 HYFUSIN GROUP < 30,000-0.38 >[ Y10,000-0.38 80,000-0.38 ]/-//[
10,000-0.38 20,000-0.375 Y10,000-0.375 20,000-0.375
160,000-0.38 ]< >
8516 ZY INTL < >[ 25,000-1.27 ]/-//[ ]< >
8521 WEBX INTL HLDGS < >[ 20,000-0.80 ][ ]/-//[ ]< >
8527 JLOGO HLDGS < >[ 5,000-0.132 100,000-0.13 ]/-//[ 500,000-0.13
20,000-0.128 5,000-0.123 345,000-0.122 630,000-0.121
5,000-0.14 Y120,000-0.132 860,000-0.137 100,000-0.138
330,000-0.126 670,000-0.125 5,000-0.134 100,000-0.128
5,000-0.125 485,000-0.128 190,000-0.129 5,000-0.137 ]<
195,000-0.126 >
8529 UBOT HOLDING < >[ 5,000-0.58 35,000-0.59 5,000-0.57 25,000-0.56
40,000-0.55 10,000-0.54 240,000-0.53 20,000-0.56
25,000-0.54 5,000-0.53 Y20,000-0.53 120,000-0.53
195,000-0.52 75,000-0.53 20,000-0.55 70,000-0.56
10,000-0.55 55,000-0.54 175,000-0.53 60,000-0.54
35,000-0.55 115,000-0.56 65,000-0.55 125,000-0.54
5,000-0.55 30,000-0.54 130,000-0.53 180,000-0.52
5,000-0.54 Y5,000-0.53 15,000-0.54 Y50,000-0.54
30,000-0.54 Y5,000-0.54 55,000-0.55 100,000-0.54
45,000-0.55 70,000-0.56 5,000-0.55 ]/-//[ 20,000-0.56
5,000-0.58 10,000-0.56 15,000-0.57 130,000-0.56
145,000-0.57 115,000-0.55 Y385,000-0.55 10,000-0.55
195,000-0.53 5,000-0.55 45,000-0.54 355,000-0.53
5,000-0.54 60,000-0.53 5,000-0.54 50,000-0.53
10,000-0.54 45,000-0.53 ]< 10,000-0.53 >
8535 VISTAR HOLDINGS < >[ 40,000-0.148 20,000-0.144 20,000-0.13 40,000-0.122
40,000-0.13 40,000-0.126 ]/-//[ 20,000-0.127
40,000-0.125 ]< >
8536 TL NATURAL GAS < >[ 145,000-0.207 100,000-0.20 ]/-//[ ]< >
8537 CHONG FAI JEWEL < >[ Y40,000-0.19 ]/-//[ 60,000-0.189 50,000-0.19 ]< >
8540 VICTORY SEC < >[ 30,000-4.25 20,000-4.26 28,000-4.29 12,000-4.30
Y1,000-4.30 120,000-4.27 ]/-//[ 8,000-4.27 11,000-4.28
59,000-4.27 42,000-4.29 20,000-4.30 ]< >
8545 AMUSE GROUP < >[ Y8,000-0.04 Y80,000-0.038 176,000-0.038 ]/-//[
8,000-0.037 ]< >
8547 PACIFIC LEGEND < >[ 40,000-0.14 10,000-0.145 1,430,000-0.139
10,000-0.145 240,000-0.137 10,000-0.144 ]/-//[
50,000-0.141 26,000,000-0.142 10,000-0.141
5,000,000-0.14 300,000-0.143 80,000-0.144 80,000-0.145
6,800,000-0.144 10,000-0.143 110,000-0.142
2,090,000-0.143 40,000-0.142 10,000-0.143 380,000-0.141
3,280,000-0.143 40,000-0.142 ]< >
8549 GOLDEN LEAF INT < >[ Y5,000-0.249 25,000-0.249 10,000-0.25 D3,000-0.229
10,000-0.25 ]/-//[ 150,000-0.25 75,000-0.248
105,000-0.247 Y5,000-0.247 5,000-0.247 45,000-0.248
10,000-0.247 ]< 60,000-0.247 >
8556 NIUHOLDINGS RTS < >[ 100,000-0.011 D7,600-0.01 340,000-0.016
100,000-0.013 D1,200-0.007 20,000-0.013 D2,800-0.008
220,000-0.015 320,000-0.016 40,000-0.017 600,000-0.02
390,000-0.022 10,000-0.02 250,000-0.022 10,000-0.02
Y10,000-0.017 210,000-0.022 60,000-0.021 Y280,000-0.02
50,000-0.021 Y480,000-0.018 20,000-0.018 50,000-0.021
Y10,000-0.021 80,000-0.019 Y450,000-0.018 350,000-0.017
10,000-0.016 Y10,000-0.016 10,000-0.015 Y90,000-0.015
120,000-0.015 Y180,000-0.015 320,000-0.015
110,000-0.013 Y200,000-0.013 30,000-0.013
Y200,000-0.013 Y250,000-0.012 1,100,000-0.012
260,000-0.011 Y120,000-0.011 600,000-0.01 Y750,000-0.01
10,000-0.01 Y370,000-0.01 10,000-0.012 Y10,000-0.012
110,000-0.01 Y700,000-0.01 60,000-0.01 1,180,000-0.012
140,000-0.014 200,000-0.015 120,000-0.017 200,000-0.016
400,000-0.015 Y10,000-0.015 70,000-0.015 Y40,000-0.015
830,000-0.015 660,000-0.013 3,790,000-0.012
80,000-0.014 Y250,000-0.014 200,000-0.014
1,410,000-0.012 200,000-0.014 D8,800-0.007 D5,200-0.004
70,000-0.014 120,000-0.013 150,000-0.014 70,000-0.013
110,000-0.012 Y350,000-0.012 1,510,000-0.012
1,380,000-0.011 4,610,000-0.01 Y40,000-0.01 90,000-0.01
]/-//[ 750,000-0.011 Y40,000-0.011 210,000-0.011
1,370,000-0.012 700,000-0.013 Y930,000-0.013 D400-0.006
100,000-0.012 70,000-0.013 Y240,000-0.014 10,000-0.014
Y500,000-0.014 10,000-0.015 560,000-0.013
2,670,000-0.012 5,210,000-0.011 380,000-0.01
Y330,000-0.01 6,330,000-0.01 1,500,000-0.011
Y960,000-0.011 30,000-0.011 160,000-0.01 Y10,000-0.011
650,000-0.012 1,740,000-0.011 680,000-0.01
Y300,000-0.01 6,010,000-0.01 Y100,000-0.01 200,000-0.01
Y100,000-0.01 300,000-0.01 Y40,000-0.01 3,000,000-0.01
D3,600-0.002 500,000-0.01 Y120,000-0.01 710,000-0.01
Y830,000-0.01 1,610,000-0.01 ]< >
8601 BOLTEK < >[ ]/-//[ 60,000-0.237 ]< >
8603 FAMEGLOW < >[ 4,000-9.21 1,000-9.46 8,000-9.06 Y1,000-9.05
4,000-9.06 ]/-//[ 2,000-9.06 2,000-9.00 1,000-9.03
6,000-9.00 2,000-8.99 2,000-8.98 2,000-9.00 1,000-9.01 ]
< >
8606 KINETIX SYSTEMS < 20,000-0.057 >[ 10,000-0.058 10,000-0.055 ]/-//[ ]< >
8610 BBSB INTL < >[ Y24,000-0.57 20,000-0.57 ]/-//[ Y44,000-0.57 ]< >
8611 MINDTELL TECH < >[ 5,000-0.75 Y10,000-0.76 5,000-0.76 20,000-0.75
15,000-0.74 5,000-0.73 15,000-0.75 ]/-//[ 200,000-0.75
20,000-0.76 40,000-0.78 5,000-0.75 20,000-0.74
5,000-0.77 20,000-0.76 ]< 5,000-0.78 >
8612 WORLD SUPER < >[ ]/-//[ 20,000-0.103 Y20,000-0.103 160,000-0.103 ]
< >
8613 ORIENTAL PAY < >[ 50,000-0.038 ]/-//[ ]< >
8619 NIU HOLDINGS < 20,000-0.196 >[ 100,000-0.18 Y20,000-0.179
Y10,000-0.165 40,000-0.161 Y20,000-0.16 20,000-0.161
Y100,000-0.161 30,000-0.161 Y80,000-0.16 30,000-0.16
Y10,000-0.16 Y10,000-0.159 130,000-0.159 60,000-0.158
10,000-0.154 20,000-0.153 Y20,000-0.153 Y80,000-0.152
70,000-0.15 50,000-0.155 Y140,000-0.156 80,000-0.153
D2,000-0.159 60,000-0.153 ]/-//[ 50,000-0.145
60,000-0.15 60,000-0.146 Y20,000-0.145 10,000-0.145
50,000-0.144 90,000-0.143 90,000-0.142 100,000-0.141
280,000-0.14 10,000-0.137 Y30,000-0.136 10,000-0.136
10,000-0.135 D1,000-0.13 Y10,000-0.133 40,000-0.137
10,000-0.139 10,000-0.14 50,000-0.141 10,000-0.142
Y10,000-0.141 20,000-0.14 Y140,000-0.141 10,000-0.144
20,000-0.142 130,000-0.14 Y50,000-0.14 20,000-0.142
20,000-0.143 10,000-0.142 60,000-0.141 50,000-0.14
20,000-0.138 30,000-0.14 30,000-0.139 10,000-0.138
40,000-0.137 120,000-0.136 40,000-0.135 90,000-0.137
30,000-0.131 20,000-0.13 ]< >
8620 AE LOGISTICS < >[ 45,000-0.144 ]/-//[ 110,000-0.144 ]< >
8621 METROPOLIS CAP < >[ 184,000-0.036 ]/-//[ 16,000-0.039 Y48,000-0.039
Y56,000-0.041 40,000-0.041 288,000-0.04 216,000-0.041
96,000-0.037 1,024,000-0.036 64,000-0.035 32,000-0.037
16,000-0.039 ]< >
8622 JOYZYME GROUP < >[ 48,000-0.219 48,000-0.228 48,000-0.229
24,000-0.228 48,000-0.229 24,000-0.23 ]/-//[
128,000-0.222 56,000-0.221 96,000-0.22 Y8,000-0.212
32,000-0.212 48,000-0.211 16,000-0.21 Y16,000-0.21
16,000-0.21 ]< 8,000-0.22 >
8627 ORANGE TOUR < 88,000-0.068 >[ 8,000-0.072 ]/-//[ 24,000-0.066
Y64,000-0.066 40,000-0.066 8,000-0.065 24,000-0.064
112,000-0.07 120,000-0.071 24,000-0.07 8,000-0.068
16,000-0.067 Y64,000-0.066 72,000-0.066 8,000-0.069
8,000-0.066 16,000-0.068 ]< >
8631 SUN KONG HLDGS < 10,000-0.465 U10,000-0.465 >[ 10,000-0.47
10,000-0.465 ]/-//[ 10,000-0.49 30,000-0.50
10,000-0.475 ]< >
8635 ELEPHANT HLDGS < >[ 8,000-0.33 8,000-0.345 4,000-0.35 40,000-0.34
4,000-0.35 104,000-0.33 392,000-0.325 4,000-0.335
64,000-0.325 196,000-0.32 Y20,000-0.32 4,000-0.32
Y16,000-0.32 132,000-0.315 44,000-0.32 4,000-0.325
100,000-0.32 92,000-0.325 8,000-0.33 ]/-//[ 40,000-0.33
80,000-0.325 4,000-0.33 164,000-0.32 4,000-0.325
164,000-0.32 236,000-0.315 60,000-0.32 4,000-0.325
36,000-0.32 ]< 232,000-0.305 >
8637 METASURFACE < 46,000-4.05 >[ 1,000-4.04 14,000-4.06 20,000-4.05
60,000-4.06 2,000-4.10 57,000-4.06 Y1,000-4.05
Y1,000-4.04 3,000-4.04 1,000-4.02 21,000-4.05
Y1,000-4.06 3,000-4.06 6,000-4.05 10,000-4.06
X5,000-4.05 5,000-4.06 Y1,000-4.06 10,000-4.06
2,000-4.05 2,000-4.04 6,000-4.02 7,000-4.01 33,000-4.02
Y3,000-4.02 10,000-4.02 Y2,000-4.02 10,000-4.02
Y1,000-4.02 20,000-4.02 Y2,000-4.02 20,000-4.02
Y2,000-4.02 7,000-4.02 1,000-4.04 9,000-4.02 1,000-4.04
]/-//[ 30,000-4.04 10,000-4.05 50,000-4.04 2,000-4.05
1,000-4.04 10,000-4.03 5,000-4.02 X2,000-4.025
1,000-4.02 51,000-4.03 3,000-4.02 1,000-4.01 3,000-4.03
9,000-4.02 1,000-4.01 9,000-4.03 11,000-4.02 ]<
5,000-4.02 >
8646 CHINA HONGGUANG < >[ 3,000-0.245 ]/-//[ 3,000-0.242 15,000-0.245 ]< >
8659 YIK WO INTL < >[ 50,000-0.124 ]/-//[ 185,000-0.123 Y10,000-0.123
5,000-0.123 85,000-0.124 ]< >
8661 INTELLIMARK W27 < >[ 200,000-0.016 925,000-0.014 5,000-0.016
25,000-0.015 5,000-0.016 ]/-//[ 200,000-0.015
5,000-0.016 5,000-0.019 ]< >
8668 YING HAI GROUP < >[ Y10,000-0.107 ]/-//[ 130,000-0.102 ][ ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8095 BEIDA JADE BIRD < >[ ]/-//[ M2,000,000-1.08 ]< >
8128 CHYY GP < >[ ]/-//[ 19,992,000-0.031 ]< >
8137 HONBRIDGE < >[ ]/-//[ 1,020,000-0.53 ]< >
8187 JIMU GROUP < >[ 1,990,000-0.60 ]/-//[ 3,790,000-0.53
2,000,000-0.53 1,000,000-0.53 3,500,000-0.53
1,175,000-0.53 ]< >
8196 FUTIAN HOLDINGS < >[ 800,000-0.90 ]/-//[ ]< >
8439 SOMERLEY CAP < >[ ]/-//[ 400,000-1.62 446,000-1.62 ]< >
8547 PACIFIC LEGEND < >[ ]/-//[ 25,950,000-0.142 4,990,000-0.14
6,800,000-0.144 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 29/05/26 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (29/05/26) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 29/05/2026:
Market Total : HK$ 89,212,630
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8137 HONBRIDGE 172,000 95,000 6,646,000 3,626,540
8279 AGTECH HOLDINGS 1,424,000 1,047,960 20,164,000 14,908,320
Total Shares (SH): 1,596,000 26,810,000
Total Value ($) :
HKD Stocks - HKD 1,142,960 HKD 18,534,860
Total No. of all Securities recording Short Selling : 2
Total No. of Designated Securities (excluding ETP) recording Short Selling : 2
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 2
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 1,596,000
Short Selling Turnover Total Value ($) : HKD 1,142,960
Total market turnover : HKD 110,057,143
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 110,057,143
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 1,596,000
Short Selling Turnover Total Value ($) : HKD 1,142,960
Total market turnover : HKD 110,057,143
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 4
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 29/05/2026 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8137 HONBRIDGE 334,000 189,660
8279 AGTECH HOLDINGS 416,000 279,880
8299 GT GOLD 264,000 98,760
Total Shares (SH): 1,014,000
Total Value ($) :
HKD Stocks - HKD 568,300
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 1,014,000
Short Selling Turnover Total Value ($) : HKD 568,300
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
8178 CHINA INFO TECH RIGHTS ISSUE: 1 RIGHTS SHARE FOR EVERY 2 SHARES AT
HKD0.18 PER RIGHTS SHARE
2. INDEX AMENDMENT
-