100/260602
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 02 JUN 2026 (TUESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 219 INDEX 19.03 19.28 -0.25 -1.297
Advanced : 85
Declined : 92
Unchanged : 136
Today's Turnover:
(HK$): 102,945,383
(Shares): 479,044,889
(Deals): 7,640
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GT GOLD HKD 27,902,242 80,195,600 0.37 0.30
8031 ETS GROUP HKD 7,822,923 14,508,850 0.60 0.355
8279 AGTECH HOLDINGS HKD 6,232,200 8,328,000 0.78 0.73
8137 HONBRIDGE HKD 4,175,760 7,420,000 0.59 0.54
8527 JLOGO HLDGS HKD 3,168,930 26,095,000 0.15 0.112
8471 REACH NEW HLDGS HKD 3,123,690 139,970,000 0.031 0.02
8460 BASETROPHY GP HKD 3,019,110 2,443,000 1.31 1.13
8395 ZXZN QI-HOUSE HKD 2,792,800 2,280,000 1.28 1.19
8450 EDICO HOLDINGS HKD 2,578,600 7,900,000 0.35 0.31
8431 HAO BAI INTL HKD 2,547,330 2,159,500 1.20 1.16
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8471 REACH NEW HLDGS HKD 139,970,000 3,123,690 0.031 0.02
8299 GT GOLD HKD 80,195,600 27,902,242 0.37 0.30
8527 JLOGO HLDGS HKD 26,095,000 3,168,930 0.15 0.112
8547 PACIFIC LEGEND HKD 14,920,000 2,127,060 0.147 0.136
8031 ETS GROUP HKD 14,508,850 7,822,923 0.60 0.355
8193 ASIAPAC FIN INV HKD 13,470,000 1,550,430 0.127 0.11
8290 AHSAY BACKUP HKD 13,460,000 547,940 0.048 0.037
8556 NIUHOLDINGS RTS HKD 13,424,800 134,219 0.01 0.01
8128 CHYY GP HKD 13,352,000 427,248 0.032 0.032
8081 BAIJUYI HOLD HKD 13,197,280 162,643 0.014 0.012
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.086 0.094 0.086 18,000
0.086 0.086 0.086 1,548
8005 YUXING INFOTECH HKD 0.071 0.078 0.076 872,000
0.076 0.076 0.073 65,160
8006 SINO SPLENDID HKD 0.101 - 0.101 130,000
0.101 0.092 0.101 13,130
8007 GLOBALSTRAT HKD 0.485 0.465 0.48 1,462,200
0.47 0.46 0.465 698,139
8013 ECI TECH HKD 0.059 0.059 - -
0.059 0.052 - -
* 8017 TRADEGO HKD 1.03 1.03 1.05 2,152,000
1.03 1.02 0.99 2,184,040
8018 FINSOFT FIN HKD 0.039 0.04 0.041 30,000
0.04 0.038 0.038 1,170
8019 HAO WEN HLDGS HKD 0.201 0.20 - -
0.20 - - -
8020 UNITAS HOLD HKD 0.018 0.02 0.019 500,000
0.019 0.018 0.017 9,010
8021 WLS HOLDINGS HKD 0.23 0.25 0.24 262,500
0.237 0.237 0.236 62,575
8023 KWONG MAN KEE HKD 0.27 0.35 - -
0.27 0.27 - -
8026 CB GLOBAL HKD 0.32 0.32 - -
0.32 0.295 - -
8027 KPM HOLDING HKD 0.128 0.143 0.132 185,000
0.132 0.128 0.128 23,830
8028 TIMELESS HKD 0.193 - - -
0.193 0.193 - -
8029 CI FIN TECH GP HKD 0.80 0.82 - -
0.80 0.72 - -
8030 FENGYINHE HKD 1.02 1.03 1.07 352,000
0.97 0.96 0.96 349,860
* 8031 ETS GROUP HKD 0.31 0.54 0.60 14,508,850
0.54 0.51 0.355 7,822,923
8033 VODATEL NETWORK HKD 0.123 0.124 0.125 200,000
0.123 0.123 0.121 24,928
8035 JANCO HOLDINGS HKD 0.05 0.058 0.057 780,000
0.057 0.053 0.054 44,190
8036 EBROKER GROUP HKD 0.05 0.052 0.054 1,210,000
0.052 0.05 0.05 62,250
8037 CH BIOTECH SER HKD 0.59 0.58 0.59 165,000
0.57 0.53 0.56 94,700
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.54 0.54 0.54 20,000
0.54 0.51 0.54 10,800
8041 INTELLIMARK AI HKD 0.60 0.60 0.61 20,000
0.60 0.59 0.59 11,950
8042 KOS TALENT GP HKD 0.08 0.079 0.084 540,000
0.074 0.072 0.074 42,620
8043 ATLINKS HKD 0.231 - 0.228 215,000
0.228 0.22 0.228 49,260
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.58 2.51 2.52 80,000
2.45 2.45 2.45 199,320
8050 CITY COOLXUAN HKD 1.32 1.40 - -
1.32 1.26 - -
8051 CIRCUTECH HKD 2.47 - - -
2.47 2.46 - -
8052 LUK HING ENT HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.27 0.315 0.37 85,000
0.29 0.28 0.28 27,000
8057 MADISON H-NEW HKD 0.69 0.80 0.58 15,600
0.61 0.59 0.56 8,944
8059 GLORY FLAME HKD 0.034 0.035 0.034 45,000
0.034 0.031 0.031 1,425
8060 GLOBAL LINK HKD 0.099 0.105 - -
0.099 0.097 - -
8062 EFT SOLUTIONS HKD 0.25 0.26 - -
0.25 0.25 - -
8065 KML TECH HKD 0.142 0.14 0.143 220,000
0.138 0.137 0.138 30,475
8066 PHOENITRON HOLD HKD 0.355 0.345 0.35 75,000
0.345 0.32 0.32 24,575
8067 OUC HOLDINGS HKD 0.29 0.32 - -
0.29 0.28 - -
8069 FLYDOO TECH-NEW HKD 0.445 0.495 0.49 55,000
0.49 0.45 0.42 25,675
8070 KEEN OCEAN HKD 1.52 1.30 1.52 175,000
1.28 1.28 1.23 231,600
8071 CH NETCOMTECH HKD 0.011 0.01 0.01 4,838,000
0.01 - 0.01 48,368
8072 LANGU CO HKD 0.445 0.47 - -
0.445 0.40 - -
8073 SFSY NEW MAT HKD 0.35 0.40 0.40 132,000
0.40 0.365 0.35 51,940
8076 SING LEE HKD 0.02 0.023 - -
0.02 0.02 - -
8079 WISDOMCOME GP HKD 0.43 0.46 0.44 15,000
0.44 0.43 0.44 6,600
8080 NAS HOLDINGS HKD 0.445 0.45 0.44 20,000
0.44 0.415 0.44 8,800
8081 BAIJUYI HOLD HKD 0.013 0.013 0.014 13,197,280
0.013 0.012 0.012 162,643
8082 QINGHUA HOLD HKD 0.042 0.044 0.046 1,930,000
0.044 0.042 0.041 81,820
8087 CHI 33MEDIA-NEW HKD 1.83 1.86 1.84 256,000
1.84 1.84 1.83 470,300
8091 OOH HOLDINGS HKD 0.035 0.039 0.037 30,000
0.037 0.033 0.035 1,070
8092 ITE HOLDINGS HKD 0.041 0.041 0.041 4,000
0.041 0.04 0.041 164
8093 WEB3 META HKD 2.37 2.31 2.31 62,000
2.30 - 2.30 142,660
8095 BEIDA JADE BIRD HKD 0.95 0.98 0.99 612,000
0.98 0.97 0.96 598,460
8096 TASTY CONCEPTS HKD 0.152 0.165 0.16 50,500
0.16 0.146 0.16 7,669
8098 CL GROUP HKD 0.048 0.052 - -
0.048 0.046 - -
8100 FAMOUS TECH INT HKD 0.229 - - -
0.229 0.202 - -
8103 HMVOD HKD 0.215 0.205 0.215 12,000
0.205 - 0.215 2,580
8106 XINHUA LANDE HKD 0.295 0.295 - -
0.295 0.265 - -
8107 FICUS TECH HKD 0.153 0.157 0.157 130,000
0.157 0.14 0.157 20,410
8111 CT IND GROUP HKD TRADING SUSPENDED
8112 CORNERSTONE FIN HKD 0.115 0.123 0.115 24,000
0.115 0.115 0.115 2,760
8113 V&V TECH HKD 0.465 0.465 0.465 5,000
0.465 0.45 0.465 2,325
8115 QINGDA ORIENTAL HKD 9.49 9.49 9.49 16,000
9.49 8.99 9.39 150,680
8117 CHI P ENERGY HKD 0.057 0.066 0.055 10,000
0.057 0.057 0.055 550
8118 ZHONGZI INTL H HKD 0.072 0.078 - -
0.072 0.065 - -
8120 CH DEMETER FIN HKD 2.68 2.58 2.79 280,000
2.58 2.35 2.50 739,250
8121 GUOEN HOLDINGS HKD 0.51 0.52 0.51 123,000
0.49 0.49 0.47 60,500
8123 SINOFORTUNE FIN HKD 0.083 0.084 0.084 50,000
0.084 0.082 0.081 4,180
8125 CHINA NEW HLDGS HKD 0.57 0.61 - 160
0.57 0.55 - 83
8128 CHYY GP HKD 0.033 0.032 0.032 13,352,000
0.032 0.03 0.032 427,248
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.081 0.086 0.085 500,000
0.085 0.085 0.082 41,150
8132 CENTURY EN INTL HKD 0.087 0.096 0.098 370,000
0.093 0.093 0.093 36,100
8133 JISHENG GP HLDG HKD 0.28 0.28 0.27 11,750
0.27 0.265 0.27 3,135
8136 IMS GROUP HKD 0.043 0.045 - -
0.043 0.042 - -
* 8137 HONBRIDGE HKD 0.55 0.55 0.59 7,420,000
0.55 0.54 0.54 4,175,760
8139 CHANGAN RH HKD 1.21 1.29 1.27 14,500
1.27 1.20 1.26 18,380
8140 BOSATECH HKD 0.129 0.125 0.125 350,000
0.124 0.118 0.12 42,730
8143 GF HEALTHCARE HKD 0.08 0.088 - -
0.08 0.077 - -
8146 GRACEWINE HKD 0.56 0.59 0.56 200,000
0.56 0.56 0.56 112,000
8147 MILLENNIUM PG HKD 0.76 0.74 0.80 416,000
0.74 0.73 0.73 312,800
8148 WUXI LIFE HKD 3.90 3.89 - 200
3.89 - - 766
8149 ALTUS HLDGS HKD 0.122 0.138 - -
0.122 0.11 - -
8152 M&L HOLDINGS HKD 0.08 0.079 - 170,000
0.079 0.073 - 13,540
8153 JIADING INTL GP HKD 0.82 0.87 0.87 20,000
0.87 0.85 0.86 17,350
8156 SINOPHARM TECH HKD 0.212 0.22 0.21 50,000
0.21 0.202 0.205 10,340
8158 CRMI HKD 0.385 0.385 - -
0.385 0.35 - -
8159 CU VENTURE INV HKD 0.05 0.051 0.053 900,000
0.051 0.048 0.051 47,500
8160 GOLDWAY EDU HKD 0.60 0.71 0.72 960,960
0.68 0.68 0.63 647,208
8161 MEDINET GROUP HKD 0.59 0.67 - -
0.59 0.53 - -
8162 LOCO HK HKD 0.57 0.58 0.59 490,000
0.58 0.57 0.57 284,100
8163 NOIZ GROUP HKD 0.034 0.035 0.036 1,420,000
0.035 0.034 0.034 49,240
8168 AMASSE CAPITAL HKD 0.095 0.101 0.104 2,610,000
0.10 0.10 0.096 260,310
8169 ECO-TEK HLDGS HKD 0.04 0.04 - -
0.04 0.037 - -
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.11 0.111 - 25
0.11 0.103 - 2
8176 SUPERROBOTICS HKD 0.023 0.024 0.024 3,195,000
0.024 0.023 0.022 72,360
8178 CHINA INFO TECH HKD 0.218 0.218 0.223 140,000
0.217 0.206 0.206 30,708
8179 PALINDA GROUP HKD 0.011 0.011 0.011 816,000
0.011 0.01 0.01 8,172
8181 KS SMART MGMT HKD 0.044 0.055 - -
0.044 0.044 - -
8186 ALMANA HKD 0.99 0.99 1.01 80,000
0.96 0.96 0.96 78,000
8187 JIMU GROUP HKD 0.55 0.56 0.55 325,000
0.55 0.54 0.55 178,750
8188 GME GROUP HKD 1.35 1.34 1.36 768,000
1.34 1.33 1.33 1,034,960
8189 TEDA BIOMEDICAL HKD 0.151 0.15 0.188 3,695,000
0.145 0.145 0.138 606,575
8191 HONG WEI ASIA HKD 0.18 0.178 0.185 762,000
0.173 0.164 0.163 132,168
* 8193 ASIAPAC FIN INV HKD 0.12 0.119 0.127 13,470,000
0.119 0.114 0.11 1,550,430
8195 LEGENDARY EDU HKD 1.18 1.16 1.18 40,000
1.15 1.14 1.15 46,220
8196 FUTIAN HOLDINGS HKD 0.92 0.94 1.02 1,032,000
0.92 0.91 0.92 987,520
8198 CRYPTO FLOW HKD 1.27 1.30 1.30 146,000
1.29 1.29 1.27 188,720
8200 SAU SAN TONG HKD 0.68 0.71 - -
0.68 0.62 - -
8201 PPS INT'L HKD 0.118 0.128 0.116 80,000
0.116 0.116 0.116 9,280
8203 KAISUN HOLDINGS HKD 0.18 0.20 - -
0.18 0.165 - -
8205 JIAODA WITHUB HKD 0.30 0.365 - -
0.30 0.26 - -
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 RADIANCE GLO GP HKD 0.11 0.113 0.121 2,436,000
0.105 0.105 0.101 262,470
8210 DLC ASIA HKD 0.054 0.065 - -
0.054 0.054 - -
8213 STARGLORY HLDGS HKD 0.171 0.157 0.159 220,000
0.156 0.144 0.152 34,340
8217 JU FU TANG BIOT HKD 0.206 0.23 0.20 13,125
0.20 0.20 0.20 2,606
8218 ECHO INT HOLD HKD 0.109 0.141 0.142 463,200
0.14 0.116 0.109 58,106
8219 HANVEY GROUP HKD 0.25 0.255 0.25 1,610,000
0.25 0.245 0.25 402,500
8220 BINGO GROUP HKD 3.78 3.77 3.92 237,250
3.88 3.75 3.72 917,245
* 8221 GAOYU FINANCE HKD 2.20 2.44 2.44 602,000
2.44 2.21 2.05 1,378,208
8222 E LIGHTING HKD 0.076 0.087 0.088 3,728,000
0.087 0.083 0.076 304,520
8223 ZYY HKD 0.325 0.32 - -
0.32 0.28 - -
8225 C HEALTH GP HKD 0.12 0.12 - -
0.12 0.11 - -
8226 KOALA FIN GP HKD 0.09 0.10 0.09 100,000
0.09 0.086 0.09 9,000
8227 HAITIAN ANTENNA HKD 0.205 0.189 0.21 90,000
0.189 0.16 0.19 17,168
8229 FUTURE DATA HKD 0.57 0.56 0.56 90,000
0.56 0.55 0.55 50,000
8232 THAC GROUP HKD 0.90 0.90 0.89 10,000
0.89 0.83 0.89 8,900
8237 LINK HOLDINGS HKD 0.71 0.80 0.73 36,000
0.73 0.71 0.70 25,500
8238 WINTO GROUP HKD 0.142 0.143 0.143 1,567,940
0.141 0.14 0.137 219,733
8239 CAPITAL FIN-500 HKD 15.00 14.36 15.00 7,842
14.35 14.30 14.30 112,842
8241 YING KEE TEA HKD 0.16 0.175 0.175 325,000
0.175 0.17 0.167 55,455
8245 CANOPY SKYFIRE HKD 0.076 0.076 - -
0.076 0.07 - -
8246 ZHONGHUA GAS HKD 0.80 0.78 0.80 106,000
0.79 0.77 0.78 83,150
8247 BIOSINO BIO-TEC HKD 2.98 2.97 2.97 32,000
2.97 2.86 2.97 95,040
8249 RUIYUAN IC TECH HKD 0.099 0.119 0.099 30,000
0.099 - 0.099 2,970
8250 DU DU HLDGS HKD 0.135 0.142 - -
0.137 0.137 - -
8262 SUPER STRONG HKD 0.042 0.043 0.043 30,000
0.042 0.037 0.042 1,270
8267 LINEKONG HKD 0.249 0.26 0.26 435,500
0.26 0.25 0.249 109,347
8268 SMART CITY DEV HKD 0.265 0.29 0.26 8,000
0.255 0.235 0.26 2,080
* 8269 GO UP EDU TECH HKD 0.35 0.35 0.36 4,850,414
0.34 0.325 0.31 1,589,836
8270 CHINA CBM HKD 0.34 0.35 0.355 40,000
0.35 0.315 0.35 14,050
8271 GDC HKD 0.08 0.082 0.08 104,000
0.08 0.075 0.073 7,806
8275 CHINA NEW CONS HKD 0.097 0.10 0.10 560,000
0.10 0.098 0.097 55,940
8277 STEEDORIENTAL HKD 0.11 - - -
0.11 0.11 - -
* 8279 AGTECH HOLDINGS HKD 0.77 0.76 0.78 8,328,000
0.75 0.75 0.73 6,232,200
8280 CDV HOLDINGS HKD 0.089 0.093 0.093 634,000
0.093 0.086 0.089 57,066
8281 CH GOLD CLASSIC HKD 0.248 0.27 0.25 104,000
0.25 0.248 0.248 25,968
8282 GAMEONE HKD 0.62 0.69 - -
0.62 0.54 - -
8283 ZHONGSHI MINAN HKD 0.32 0.29 0.315 500,000
0.29 0.285 0.28 151,500
8285 SLING GROUP HKD 0.044 0.043 - -
0.043 0.038 - -
8286 CCOE HKD 0.13 0.154 0.154 190,000
0.154 0.149 0.14 28,850
8290 AHSAY BACKUP HKD 0.052 0.044 0.048 13,460,000
0.04 0.039 0.037 547,940
8291 HK ENT INTL HKD 0.305 0.305 - -
0.305 0.26 - -
8292 VSING HKD 0.199 0.214 0.22 10,000
0.214 0.185 0.22 2,200
8293 SINGASIA HLDG HKD 0.25 0.255 0.23 20,000
0.23 0.23 0.23 4,600
8295 KINGWISOFT TECH HKD 0.027 0.029 - -
0.027 0.026 - -
8296 SINO-LIFE GROUP HKD 0.34 0.35 - 800
0.34 0.285 - 216
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.37 0.35 0.37 80,195,600
0.345 0.345 0.30 27,902,242
8300 JIN MI FANG GP HKD 0.031 0.032 0.032 1,260,000
0.032 0.03 0.03 38,320
8305 ST HLDGS HKD 0.177 0.177 0.177 3,100,000
0.174 0.174 0.174 542,510
8307 MEDICSKIN HKD 0.12 - - -
0.12 0.102 - -
8308 GUDOU HLDGS HKD 0.053 0.054 0.053 48,000
0.053 0.049 0.053 2,544
8309 MANSHING GLOBAL HKD 0.068 0.075 0.076 630,000
0.074 0.071 0.069 46,410
8310 YANCHENG PORT HKD 0.26 0.28 - -
0.26 - - -
8311 PERFECT OPT HKD 0.076 0.086 0.145 10,880,000
0.085 0.085 0.076 1,185,540
8313 ZACD HKD 0.026 0.029 0.029 240,000
0.029 0.028 0.028 6,730
8315 CEN PLAZA HOTEL HKD 0.071 0.075 - -
0.072 0.072 - -
8316 CHINA HONGBAO HKD 0.178 0.179 0.179 334,000
0.179 0.178 0.178 59,460
8317 FINET GROUP HKD 0.108 0.108 - -
0.108 0.092 - -
8319 EXPERT SYS HKD 0.116 - - -
0.116 0.113 - -
8320 AEC GROUP HKD 0.092 0.104 - -
0.094 0.094 - -
8321 TAI KAM HLDGS HKD 2.00 2.00 2.00 42,000
2.00 1.85 1.90 82,720
8326 TK NEW ENERGY HKD 0.154 0.156 - -
0.154 0.151 - -
8328 XY ELEC STORAGE HKD 0.58 0.57 0.57 8,000
0.57 0.55 0.56 4,520
8329 NEP INTERLONG HKD 0.107 0.111 0.111 110,000
0.111 0.106 0.107 11,830
8331 P.B. GROUP HKD 0.30 0.30 - -
0.30 0.29 - -
8333 ASTRUM FIN HKD 0.69 0.69 - -
0.69 0.61 - -
8337 DIRECTEL HKD 0.099 0.111 - -
0.099 0.098 - -
8340 ZIJING INTL FIN HKD 0.58 0.63 0.63 20,000
0.63 0.59 0.63 12,600
8341 AESO HOLDING HKD 0.158 0.16 - -
0.158 0.146 - -
8347 F8 ENT HKD 0.118 0.136 - -
0.118 0.116 - -
8348 BINHAI TEDA HKD 0.35 0.345 - -
0.345 0.32 - -
8349 GUIXIN GROUP HKD TRADING SUSPENDED
8350 WELL LINK SEC HKD 0.46 0.48 0.48 1,032,000
0.48 0.45 0.445 476,280
8356 TSUN YIP HLDGS HKD 0.36 0.405 0.365 5,000
0.365 0.365 0.365 1,805
8357 REPUBLIC HC HKD 0.102 0.112 0.11 105,000
0.102 0.102 0.102 11,455
8360 BASIC H NEWLIFE HKD 0.37 0.37 - -
0.37 0.31 - -
8362 WINNING TOWER HKD 0.054 0.054 - -
0.054 0.05 - -
* 8365 HATCHER GROUP HKD 1.19 1.19 1.28 1,320,000
1.20 1.12 1.16 1,577,400
8366 ZJ UNITED INV HKD 0.031 0.031 0.031 210,000
0.031 0.03 0.031 6,510
8367 SIMPLICITY HLDG HKD 0.239 0.241 - 30,000
0.239 0.226 - 6,780
8368 CREATIVE CHINA HKD 0.255 0.28 0.28 160,000
0.28 0.26 0.26 44,150
8370 ZHI SHENG GP HKD 5.90 - 5.90 99,200
5.90 5.90 5.85 584,720
8371 TASTEGOURMET GP HKD 1.88 1.90 1.88 60,000
1.88 1.86 1.88 112,800
8372 GBG HOLDINGS HKD 0.14 0.14 - -
0.14 0.139 - -
8373 INDIGO STAR HKD TRADING SUSPENDED
8375 DATA UNION CAP HKD 1.52 1.55 - -
1.52 1.45 - -
8377 HARBOUR EQUINE HKD 0.107 0.107 - -
0.107 0.098 - -
8379 PRIME INTEL HKD 0.146 0.144 0.154 90,000
0.144 0.14 0.144 13,160
8385 PROSPEROUSPRINT HKD 0.102 0.10 0.10 390,000
0.099 0.094 0.096 38,480
* 8391 CORNERSTONE TEC HKD 0.425 0.42 0.425 3,468,000
0.41 0.41 0.40 1,415,780
8392 SATU HOLDINGS HKD 0.046 0.048 - -
0.046 0.042 - -
* 8395 ZXZN QI-HOUSE HKD 1.23 1.23 1.28 2,280,000
1.22 1.19 1.19 2,792,800
8400 ASIA PIONEER HKD 0.116 0.115 0.116 200,000
0.113 0.113 0.111 22,800
8401 STREAM IDEAS HKD 0.039 0.04 0.039 76,000
0.039 0.039 0.038 2,950
8402 PLATEAU TL HKD 0.129 0.128 - -
0.128 0.115 - -
8403 DEFENG SOLIFE HKD 3.10 3.16 3.09 46,000
3.09 3.09 3.00 141,090
8406 CHINA ORAL IND HKD 0.051 0.053 - -
0.051 0.049 - -
8411 K W NELSON GP HKD 0.107 0.122 0.107 450,000
0.107 0.107 0.106 47,860
8412 NEW AMANTE HKD 0.32 0.30 0.30 480,000
0.30 0.285 0.275 139,000
8413 ASIA GROCERY HKD 0.072 0.07 0.072 780,000
0.068 0.068 0.068 55,130
8416 HM INTL HLDGS HKD 0.122 0.135 0.136 465,000
0.135 0.123 0.134 62,705
8417 DADI EDU HKD 0.021 0.023 - -
0.021 0.02 - -
8418 OPTIMA AUTO HKD 0.89 0.87 0.92 58,000
0.83 0.83 0.77 49,600
8419 AV PROMOTIONS HKD 0.073 0.085 0.076 15,000
0.076 0.076 0.076 1,140
8420 NEXION TECH HKD 0.04 0.04 0.043 980,000
0.039 0.039 0.037 39,165
8422 WT GROUP HKD 0.177 0.187 0.183 450,000
0.177 0.176 0.177 80,040
8423 CHI HO DEV HKD 0.075 0.086 0.076 150,000
0.077 0.077 0.075 11,300
8425 HING MING HLDGS HKD 0.07 0.078 - -
0.07 0.07 - -
8426 MODERN LIVING HKD 0.26 0.285 - -
0.26 0.25 - -
8427 WS-SK TARGET HKD 7.89 7.79 8.28 3,300
7.79 7.58 7.75 26,019
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.054 0.062 - -
0.056 0.056 - -
8430 C&N HOLDINGS HKD 0.093 0.108 0.092 20,000
0.092 0.083 0.092 1,840
* 8431 HAO BAI INTL HKD 1.18 1.20 1.20 2,159,500
1.19 1.17 1.16 2,547,330
8432 BAR PACIFIC HKD 0.032 0.032 0.032 290,000
0.032 0.031 0.031 9,270
8436 TAKBO GROUP HKD 0.305 0.315 0.305 25,000
0.305 0.29 0.305 7,525
8437 RMH HOLDINGS HKD TRADING SUSPENDED
8439 SOMERLEY CAP HKD 1.54 1.64 1.65 420,000
1.61 1.57 1.42 640,780
8445 NOBLE ENG GP HKD 0.117 - - -
0.117 0.115 - -
8446 BRIGHTSTAR TECH HKD 0.113 0.113 0.113 174,000
0.113 0.11 0.113 19,662
8447 MS CONCEPT HKD 0.069 0.07 0.07 70,000
0.07 0.069 0.07 4,900
8448 UNI PRINTSHOP HKD 1.80 1.80 1.80 60,000
1.76 1.74 1.76 107,200
* 8450 EDICO HOLDINGS HKD 0.33 0.35 0.35 7,900,000
0.34 0.33 0.31 2,578,600
8451 SUNLIGHT HLDGS HKD 0.065 0.072 0.07 50,000
0.07 0.064 0.07 3,500
8452 FY FINANCIAL HKD 0.31 0.395 - -
0.31 0.305 - -
8455 LAI GROUP HKD 0.082 0.082 - -
0.082 0.077 - -
8456 MANSION INTL HKD 0.40 0.36 0.355 38,800
0.355 0.355 0.355 13,730
* 8460 BASETROPHY GP HKD 1.19 1.30 1.31 2,443,000
1.30 1.29 1.13 3,019,110
8462 OMNIBRIDGE HLDG HKD 0.122 0.134 0.136 120,000
0.128 0.128 0.128 15,755
* 8471 REACH NEW HLDGS HKD 0.03 0.022 0.031 139,970,000
0.021 0.021 0.02 3,123,690
8472 LAPCO HOLDINGS HKD 0.325 0.32 0.33 1,338,000
0.32 0.31 0.315 429,560
8473 MI MING MART HKD 0.098 0.10 0.096 10,000
0.098 0.098 0.096 960
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.246 0.234 0.245 1,428,000
0.234 0.233 0.228 331,864
8481 SHENGLONG INTL HKD 0.355 0.355 0.36 10,000
0.355 - 0.355 3,575
8482 WAN LEADER HKD 0.113 0.113 0.114 410,000
0.108 0.107 0.108 45,490
8483 MAX SIGHT GROUP HKD 0.135 0.141 0.135 80,000
0.129 0.129 0.129 10,576
8487 ISP GLOBAL HKD 0.058 0.063 0.062 216,000
0.059 0.06 0.059 12,916
8489 GP LOGISTICS HKD 0.255 0.26 0.27 285,000
0.26 0.25 0.26 75,525
8490 NICHE-TECH SEMI HKD 0.164 0.159 0.16 1,630,000
0.159 0.158 0.152 254,100
8491 COOL LINK HKD 0.37 0.37 0.375 180,000
0.345 0.34 0.345 66,400
8493 S. DRAGON HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.27 0.31 0.27 16,000
0.27 0.27 0.27 4,320
8496 GLOBAL UIN HKD TRADING SUSPENDED
8500 ICONCULTURE HKD TRADING SUSPENDED
8501 SANBASE CORP HKD 0.74 0.78 - -
0.74 0.74 - -
8502 OCEAN LINE PORT HKD 0.34 0.355 0.355 128,000
0.34 0.34 0.34 45,240
* 8507 I.CENTURY HLDG HKD 0.94 0.87 0.94 2,148,000
0.85 0.85 0.84 1,865,320
8509 WINE'S LINK HKD 0.60 0.62 0.66 60,000
0.63 0.60 0.60 36,640
8510 TOPSTANDARDCORP HKD 0.20 0.25 0.221 254,400
0.212 0.212 0.20 54,242
8511 MIN FU INTL HKD 0.95 0.86 0.90 20,000
0.90 0.83 0.81 16,380
8512 HYFUSIN GROUP HKD 0.38 0.38 0.38 410,000
0.375 0.375 0.37 152,550
8513 MAXWIN INT HLDG HKD 0.41 0.48 0.45 55,800
0.445 0.445 0.445 24,965
8516 ZY INTL HKD 1.27 1.24 1.25 90,000
1.23 1.10 1.20 109,900
8519 XINXIANG ERA HKD 0.23 0.26 - -
0.23 0.23 - -
8521 WEBX INTL HLDGS HKD 0.80 0.78 - -
0.78 0.72 - -
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.118 - - -
0.119 0.119 - -
* 8527 JLOGO HLDGS HKD 0.126 0.128 0.15 26,095,000
0.123 0.118 0.112 3,168,930
* 8529 UBOT HOLDING HKD 0.53 0.54 0.57 3,135,000
0.55 0.53 0.49 1,600,850
8532 POLYFAIR HLDGS HKD 0.071 0.071 0.071 160,000
0.07 0.069 0.068 11,104
8535 VISTAR HOLDINGS HKD 0.127 0.138 0.139 60,000
0.125 0.125 0.124 8,040
8536 TL NATURAL GAS HKD 0.20 0.214 0.215 10,000
0.214 0.20 0.215 2,150
8537 CHONG FAI JEWEL HKD 0.19 0.192 - 60,000
0.19 0.19 - 11,400
* 8540 VICTORY SEC HKD 4.30 4.35 4.38 279,000
4.34 4.28 4.30 1,216,660
8545 AMUSE GROUP HKD 0.037 0.04 0.041 80,000
0.039 0.039 0.037 3,136
* 8547 PACIFIC LEGEND HKD 0.142 0.141 0.147 14,920,000
0.141 0.137 0.136 2,127,060
8549 GOLDEN LEAF INT HKD 0.247 0.249 0.249 80,000
0.249 0.247 0.249 19,920
8553 CHI 33MEDIA-OLD HKD 1.43 - - -
1.43 - - -
8556 NIUHOLDINGS RTS HKD 0.01 0.01 0.01 13,424,800
0.01 - 0.01 134,219
8557 FLYDOO TECH-OLD HKD 0.445 - - -
0.445 - - -
8558 MADISON H-OLD HKD 0.69 - 0.62 6,400
0.56 0.56 0.50 3,344
8559 CAPITAL FIN-10K HKD 15.49 - - -
15.49 - - -
8560 MADISON HLD RTS HKD N/A 0.094 0.12 1,300,493
0.084 0.084 0.045 98,043
8601 BOLTEK HKD 0.237 0.25 - -
0.237 0.237 - -
8603 FAMEGLOW HKD 9.01 8.90 9.07 30,000
8.90 8.60 8.60 264,760
8606 KINETIX SYSTEMS HKD 0.055 0.061 0.057 30,000
0.057 0.054 0.055 1,670
8610 BBSB INTL HKD 0.57 0.57 0.56 68,000
0.55 0.55 0.55 37,880
8611 MINDTELL TECH HKD 0.78 0.80 0.79 125,000
0.79 0.77 0.76 96,500
8612 WORLD SUPER HKD 0.107 0.106 - 40,000
0.106 0.102 - 4,240
8613 ORIENTAL PAY HKD 0.038 0.042 0.039 940,000
0.039 0.039 0.038 35,870
8616 SUNRAY ENG GP HKD 0.057 0.059 0.057 480,000
0.057 0.057 0.056 27,180
8619 NIU HOLDINGS HKD 0.131 0.139 0.141 620,000
0.139 0.134 0.13 85,260
8620 AE LOGISTICS HKD 0.144 0.158 0.158 360,000
0.144 0.144 0.144 52,050
8621 METROPOLIS CAP HKD 0.039 0.039 - -
0.039 0.036 - -
8622 JOYZYME GROUP HKD 0.22 0.225 0.22 632,000
0.22 0.22 0.208 137,656
8623 CHINA SAFTOWER HKD 0.124 0.124 - -
0.124 0.116 - -
8627 ORANGE TOUR HKD 0.068 0.068 - -
0.068 0.065 - -
8629 SYNTRUST GK HKD 8.26 8.26 - -
8.26 - - -
8631 SUN KONG HLDGS HKD 0.48 0.495 0.46 60,000
0.455 0.455 0.455 27,400
8635 ELEPHANT HLDGS HKD 0.305 0.31 0.31 984,000
0.31 0.29 0.29 293,900
8637 METASURFACE HKD 4.02 4.02 4.10 258,000
4.02 4.00 3.99 1,037,330
8645 BYTE META HKD 0.415 0.41 - 6,000
0.41 0.38 - 2,460
8646 CHINA HONGGUANG HKD 0.245 0.26 0.255 330,000
0.255 0.245 0.238 81,678
8657 TRUE PARTNER HKD 0.33 0.35 - 8,000
0.33 0.305 - 2,760
8659 YIK WO INTL HKD 0.123 0.122 0.123 700,000
0.12 0.12 0.113 81,690
8661 INTELLIMARK W27 HKD 0.018 0.018 0.018 20,000
0.018 0.013 0.016 345
8668 YING HAI GROUP HKD 0.102 0.102 - 10,000
0.102 0.101 - 1,080
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ 6,000-0.086 ]/-//[ 12,000-0.086 ]< >
8005 YUXING INFOTECH < >[ 270,000-0.073 44,000-0.075 ]/-//[ 258,000-0.075
300,000-0.076 ]< >
8006 SINO SPLENDID < >[ 110,000-0.101 ]/-//[ 20,000-0.101 ]< >
8007 GLOBALSTRAT < >[ D1,000-0.455 D1,200-0.445 10,000-0.465
600,000-0.48 ]/-//[ 600,000-0.48 50,000-0.47
Y100,000-0.46 Y100,000-0.47 ]< >
8017 TRADEGO < >[ 28,000-1.05 4,000-1.04 92,000-1.03 16,000-1.02
16,000-1.03 ]/-//[ 4,000-1.04 12,000-1.02 28,000-1.03
48,000-1.04 100,000-1.03 172,000-1.02 28,000-1.01
464,000-1.00 44,000-0.99 24,000-1.00 80,000-1.01
44,000-1.02 56,000-1.03 172,000-1.04 76,000-1.02
244,000-1.01 228,000-1.00 32,000-1.01 124,000-1.02
12,000-1.03 ]< 4,000-1.03 >
8018 FINSOFT FIN < >[ ]/-//[ 20,000-0.038 10,000-0.041 ]< >
8020 UNITAS HOLD < >[ ]/-//[ 10,000-0.017 130,000-0.018 20,000-0.019
340,000-0.018 ]< >
8021 WLS HOLDINGS < >[ 30,000-0.236 40,000-0.24 ]/-//[ 100,000-0.24
D2,000-0.23 D500-0.23 20,000-0.237 10,000-0.236
10,000-0.237 Y50,000-0.237 ]< >
8027 KPM HOLDING < >[ 50,000-0.129 110,000-0.128 25,000-0.132 ]/-//[ ]< >
8030 FENGYINHE < >[ 18,000-1.07 1,000-1.02 13,000-1.03 29,000-0.97
4,000-1.03 5,000-1.05 30,000-0.99 ]/-//[ 4,000-0.99
1,000-1.03 2,000-1.01 Y9,000-1.01 6,000-1.01
23,000-0.99 2,000-0.98 8,000-0.97 16,000-0.98
4,000-0.99 13,000-1.00 7,000-0.99 5,000-1.00 6,000-0.98
1,000-0.96 16,000-0.97 2,000-0.98 6,000-0.97 9,000-0.98
78,000-0.99 23,000-1.00 1,000-0.97 8,000-0.96 ]<
2,000-0.97 >
8031 ETS GROUP < 70,000-0.355 >[ Y10,000-0.41 8,000-0.41 20,000-0.42
12,000-0.45 26,000-0.475 4,000-0.455 2,000-0.475
Y10,000-0.49 8,000-0.495 18,000-0.46 26,000-0.45
74,000-0.495 14,000-0.50 Y136,000-0.50 50,000-0.51
Y80,000-0.51 Y72,000-0.50 16,000-0.50 8,000-0.52
Y10,000-0.52 82,000-0.52 8,000-0.54 Y12,000-0.54
2,000-0.53 12,000-0.51 Y32,000-0.50 6,000-0.51
124,000-0.50 20,000-0.52 38,000-0.51 28,000-0.53
Y32,000-0.54 10,000-0.54 Y76,000-0.54 90,000-0.54
52,000-0.52 40,000-0.51 6,000-0.53 Y6,000-0.53
34,000-0.54 18,000-0.55 Y6,000-0.54 56,000-0.56
10,000-0.57 16,000-0.56 Y52,000-0.57 14,000-0.56
6,000-0.55 6,000-0.54 30,000-0.55 6,000-0.56
120,000-0.54 20,000-0.56 Y2,000-0.56 2,000-0.56
Y40,000-0.56 80,000-0.56 8,000-0.55 28,000-0.56
Y2,000-0.57 Y10,000-0.56 4,000-0.56 Y108,000-0.56
28,000-0.56 Y10,000-0.56 96,000-0.57 Y4,000-0.58
100,000-0.58 Y28,000-0.58 42,000-0.58 Y14,000-0.59
12,000-0.59 20,000-0.58 Y6,000-0.58 6,000-0.58
22,000-0.57 192,000-0.58 Y20,000-0.58 20,000-0.58
62,000-0.59 8,000-0.60 2,000-0.59 52,000-0.60
22,000-0.59 Y2,000-0.59 34,000-0.59 Y42,000-0.59
110,000-0.58 10,000-0.57 Y52,000-0.56 10,000-0.56
Y56,000-0.56 32,000-0.56 2,000-0.55 58,000-0.54
10,000-0.53 6,000-0.52 4,000-0.51 Y2,000-0.51
30,000-0.50 44,000-0.54 24,000-0.57 20,000-0.56
46,000-0.57 32,000-0.55 10,000-0.56 58,000-0.55
4,000-0.54 Y16,000-0.54 18,000-0.54 6,000-0.53
130,000-0.52 32,000-0.53 14,000-0.51 24,000-0.50
Y6,000-0.50 64,000-0.50 Y18,000-0.50 38,000-0.50
2,000-0.53 66,000-0.50 18,000-0.51 42,000-0.50
16,000-0.51 12,000-0.50 42,000-0.51 8,000-0.50
Y10,000-0.51 38,000-0.50 Y14,000-0.50 10,000-0.50
Y4,000-0.50 2,000-0.495 16,000-0.49 4,000-0.495
28,000-0.50 6,000-0.49 24,000-0.495 4,000-0.485
12,000-0.48 Y6,000-0.48 50,000-0.48 Y2,000-0.48
84,000-0.48 28,000-0.485 2,000-0.49 2,000-0.495
36,000-0.50 6,000-0.485 14,000-0.49 Y6,000-0.49
90,000-0.49 20,000-0.485 2,000-0.475 46,000-0.47
2,000-0.475 Y4,000-0.475 120,000-0.47 50,000-0.465
26,000-0.46 124,000-0.455 10,000-0.47 Y10,000-0.475
2,000-0.47 20,000-0.475 50,000-0.48 2,000-0.485
6,000-0.49 Y12,000-0.495 4,000-0.495 94,000-0.50
Y126,000-0.51 42,000-0.51 Y6,000-0.51 40,000-0.51
10,000-0.50 Y18,000-0.50 6,000-0.50 Y8,000-0.50
18,000-0.50 10,000-0.51 Y18,000-0.51 12,000-0.51
Y2,000-0.51 18,000-0.51 130,000-0.52 114,000-0.53
28,000-0.52 4,000-0.53 Y10,000-0.53 4,000-0.53
Y2,000-0.53 176,000-0.53 24,000-0.54 Y2,000-0.53
124,000-0.54 10,000-0.52 4,000-0.54 2,000-0.52
54,000-0.54 30,000-0.52 Y20,000-0.52 50,000-0.52
Y26,000-0.52 24,000-0.52 2,000-0.51 Y10,000-0.51
4,000-0.51 4,000-0.52 10,000-0.50 Y2,000-0.50
8,000-0.50 Y2,000-0.50 2,000-0.50 16,000-0.495
130,000-0.50 Y4,000-0.50 6,000-0.51 84,000-0.52
100,000-0.53 Y18,000-0.53 172,000-0.54 6,000-0.55
Y14,000-0.55 4,000-0.54 4,000-0.55 20,000-0.54
2,000-0.55 102,000-0.54 Y2,000-0.54 10,000-0.54
166,000-0.55 Y2,000-0.54 30,000-0.54 Y10,000-0.54
26,000-0.54 20,000-0.55 Y10,000-0.55 14,000-0.55
Y76,000-0.55 14,000-0.56 Y12,000-0.56 208,000-0.56
20,000-0.57 Y2,000-0.57 46,000-0.57 Y4,000-0.58
624,000-0.58 Y26,000-0.59 2,000-0.59 Y24,000-0.59
44,000-0.59 4,000-0.60 Y2,000-0.60 8,000-0.60
10,000-0.59 14,000-0.60 Y10,000-0.59 18,000-0.59
Y2,000-0.59 2,000-0.58 4,000-0.59 42,000-0.58
16,000-0.59 Y18,000-0.60 144,000-0.60 26,000-0.58
100,000-0.56 40,000-0.58 28,000-0.57 Y4,000-0.57
14,000-0.56 Y14,000-0.56 2,000-0.56 2,000-0.58
2,000-0.59 66,000-0.57 Y10,000-0.57 6,000-0.57
2,000-0.58 4,000-0.57 2,000-0.58 Y16,000-0.58
4,000-0.58 Y80,000-0.58 150,000-0.59 52,000-0.58
4,000-0.57 2,000-0.59 144,000-0.58 2,000-0.59
62,000-0.57 60,000-0.56 2,000-0.57 34,000-0.58
30,000-0.57 88,000-0.56 34,000-0.55 Y44,000-0.54
28,000-0.54 12,000-0.53 2,000-0.54 54,000-0.53
10,000-0.54 Y2,000-0.54 284,000-0.55 100,000-0.56
Y10,000-0.55 20,000-0.55 8,000-0.57 12,000-0.56
44,000-0.55 40,000-0.54 36,000-0.53 6,000-0.54
120,000-0.53 4,000-0.54 50,000-0.53 Y2,000-0.53
30,000-0.52 Y40,000-0.52 102,000-0.52 Y10,000-0.52
66,000-0.52 70,000-0.53 Y2,000-0.53 78,000-0.53
8,000-0.52 ]/-//[ 32,000-0.53 20,000-0.54 76,000-0.53
10,000-0.52 22,000-0.53 Y20,000-0.54 10,000-0.54
56,000-0.55 Y4,000-0.55 110,000-0.55 174,000-0.56
60,000-0.55 86,000-0.56 138,000-0.57 Y4,000-0.57
110,000-0.57 Y36,000-0.57 20,000-0.57 Y18,000-0.57
52,000-0.57 20,000-0.56 50,000-0.57 Y10,000-0.57
28,000-0.57 66,000-0.56 Y2,000-0.56 60,000-0.56
Y4,000-0.56 30,000-0.56 82,000-0.55 138,000-0.54
14,000-0.55 Y2,000-0.54 12,000-0.54 70,000-0.55
36,000-0.56 Y18,000-0.56 2,000-0.56 14,000-0.57
Y8,000-0.56 28,000-0.56 10,000-0.57 42,000-0.56
Y32,000-0.55 10,000-0.56 6,000-0.55 40,000-0.54
Y10,000-0.54 6,000-0.54 14,000-0.55 Y12,000-0.55
52,000-0.54 Y56,000-0.54 6,000-0.54 154,000-0.53
D950-0.50 260,000-0.52 Y78,000-0.52 52,000-0.52
8,000-0.53 96,000-0.52 2,000-0.53 32,000-0.54
12,000-0.55 28,000-0.54 D7,980-0.53 2,000-0.55
D11,970-0.53 16,000-0.55 D1,950-0.50 62,000-0.55
90,000-0.54 Y2,000-0.54 4,000-0.54 22,000-0.55
8,000-0.53 Y2,000-0.55 28,000-0.55 56,000-0.54
Y4,000-0.54 6,000-0.54 Y4,000-0.55 Y4,000-0.54
10,000-0.54 6,000-0.53 Y10,000-0.53 6,000-0.52
Y36,000-0.52 30,000-0.52 10,000-0.54 Y10,000-0.54
34,000-0.52 44,000-0.51 78,000-0.50 ]< 2,000-0.54 >
8033 VODATEL NETWORK < >[ ]/-//[ 182,000-0.125 18,000-0.121 ]< >
8035 JANCO HOLDINGS < >[ 30,000-0.054 90,000-0.055 160,000-0.057 ]/-//[
500,000-0.057 ]< >
8036 EBROKER GROUP < 60,000-0.05 >[ 70,000-0.05 70,000-0.052 70,000-0.054
Y70,000-0.054 50,000-0.053 300,000-0.052 Y120,000-0.05
100,000-0.05 ]/-//[ Y10,000-0.05 40,000-0.052
Y20,000-0.052 20,000-0.052 Y90,000-0.05 100,000-0.051
20,000-0.052 ]< >
8037 CH BIOTECH SER < >[ 5,000-0.58 40,000-0.56 ]/-//[ 15,000-0.56
10,000-0.57 35,000-0.58 40,000-0.59 20,000-0.57 ]< >
8040 COOLPOINT INNO < >[ ]/-//[ 20,000-0.54 ]< >
8041 INTELLIMARK AI < >[ 5,000-0.61 ]/-//[ 10,000-0.59 ]< 5,000-0.60 >
8042 KOS TALENT GP < >[ 40,000-0.081 10,000-0.084 40,000-0.08
Y210,000-0.08 40,000-0.076 10,000-0.081 ]/-//[
10,000-0.077 Y20,000-0.076 Y30,000-0.077 Y20,000-0.075
90,000-0.079 20,000-0.074 ]< >
8043 ATLINKS < >[ Y20,000-0.231 Y90,000-0.23 ]/-//[ 15,000-0.228
Y15,000-0.228 30,000-0.228 Y45,000-0.228 ]< >
8049 JILIN CHANGLONG < >[ 4,000-2.50 4,000-2.51 4,000-2.52 28,000-2.50 ]/-//
[ 8,000-2.50 4,000-2.51 8,000-2.50 4,000-2.47
8,000-2.46 4,000-2.45 ]< 4,000-2.45 >
8056 LIFE CONCEPTS < >[ 10,000-0.28 10,000-0.37 ]/-//[ 20,000-0.315
10,000-0.325 10,000-0.335 10,000-0.34 D5,000-0.26
10,000-0.29 ]< >
8057 MADISON H-NEW < >[ D1,600-0.64 ]/-//[ 4,000-0.58 4,000-0.57
4,000-0.56 D2,000-0.54 ]< >
8059 GLORY FLAME < >[ ]/-//[ 5,000-0.034 35,000-0.031 5,000-0.034 ]< >
8065 KML TECH < >[ 10,000-0.143 65,000-0.139 Y15,000-0.138
105,000-0.138 ]/-//[ Y20,000-0.138 5,000-0.138 ]< >
8066 PHOENITRON HOLD < >[ ]/-//[ 5,000-0.32 Y30,000-0.32 5,000-0.35
30,000-0.33 5,000-0.345 ]< >
8069 FLYDOO TECH-NEW < >[ 20,000-0.46 5,000-0.42 ]/-//[ 5,000-0.47
Y5,000-0.465 10,000-0.48 10,000-0.49 ]< >
8070 KEEN OCEAN < >[ 5,000-1.52 5,000-1.32 Y5,000-1.32 20,000-1.32
10,000-1.36 40,000-1.35 5,000-1.32 ]/-//[ 5,000-1.44
10,000-1.36 5,000-1.32 5,000-1.31 10,000-1.30
5,000-1.29 5,000-1.28 5,000-1.31 5,000-1.26 5,000-1.25
Y5,000-1.25 10,000-1.25 5,000-1.23 5,000-1.28 ]< >
8071 CH NETCOMTECH < >[ 360,000-0.01 D3,000-0.006 3,405,000-0.01 ]/-//[
1,070,000-0.01 ]< >
8073 SFSY NEW MAT < >[ ]/-//[ 8,000-0.35 4,000-0.36 60,000-0.395
60,000-0.40 ]< >
8079 WISDOMCOME GP < >[ ]/-//[ 15,000-0.44 ]< >
8080 NAS HOLDINGS < >[ ]/-//[ 20,000-0.44 ]< >
8081 BAIJUYI HOLD < >[ 50,000-0.014 Y260,000-0.013 880,000-0.013
2,000,000-0.012 2,430,000-0.013 70,000-0.012
20,000-0.013 ]/-//[ 10,000-0.012 D7,280-0.006
2,580,000-0.012 10,000-0.013 4,260,000-0.012
620,000-0.013 ]< >
8082 QINGHUA HOLD < >[ 1,210,000-0.042 ]/-//[ 20,000-0.041 350,000-0.042
10,000-0.046 200,000-0.044 60,000-0.045 80,000-0.044 ]
< >
8087 CHI 33MEDIA-NEW < >[ 40,000-1.84 ]/-//[ 40,000-1.84 74,000-1.83
102,000-1.84 ]< >
8091 OOH HOLDINGS < >[ ]/-//[ 20,000-0.035 10,000-0.037 ]< >
8092 ITE HOLDINGS < >[ ]/-//[ 4,000-0.041 ]< >
8093 WEB3 META < >[ Y6,000-2.30 2,000-2.30 Y2,000-2.30 2,000-2.30 ]/-//
[ 24,000-2.30 6,000-2.31 20,000-2.30 ]< >
8095 BEIDA JADE BIRD < >[ 63,000-0.96 Y163,000-0.98 168,000-0.98 ]/-//[
9,000-0.98 Y1,000-0.98 14,000-0.98 65,000-0.99
30,000-0.98 69,000-0.97 30,000-0.98 ]< >
8096 TASTY CONCEPTS < >[ D500-0.138 10,000-0.16 ]/-//[ Y40,000-0.15 ]< >
8103 HMVOD < 10,500-0.215 >[ 1,500-0.215 ]/-//[ ]< >
8107 FICUS TECH < >[ 130,000-0.157 ]/-//[ ]< >
8112 CORNERSTONE FIN < >[ 24,000-0.115 ]/-//[ ]< >
8113 V&V TECH < >[ 5,000-0.465 ]/-//[ ]< >
8115 QINGDA ORIENTAL < >[ ]/-//[ 8,000-9.39 4,000-9.40 4,000-9.49 ]< >
8117 CHI P ENERGY < >[ 10,000-0.055 ]/-//[ ]< >
8120 CH DEMETER FIN < >[ 5,000-2.79 Y5,000-2.79 5,000-2.58 5,000-2.50
5,000-2.53 5,000-2.69 15,000-2.60 5,000-2.67 5,000-2.75
]/-//[ 60,000-2.70 Y5,000-2.60 5,000-2.55 10,000-2.53
Y5,000-2.52 10,000-2.57 20,000-2.60 110,000-2.64 ]< >
8121 GUOEN HOLDINGS < >[ ]/-//[ D6,500-0.46 D6,500-0.49 10,000-0.51
D7,000-0.49 10,000-0.51 D31,500-0.49 30,000-0.50
D1,500-0.44 10,000-0.47 10,000-0.49 ]< >
8123 SINOFORTUNE FIN < >[ ]/-//[ 5,000-0.081 5,000-0.083 40,000-0.084 ]< >
8125 CHINA NEW HLDGS < >[ ]/-//[ D160-0.52 ]< >
8128 CHYY GP < >[ 13,120,000-0.032 ]/-//[ 224,000-0.032 Y8,000-0.03 ]
< >
8131 ABC MULTIACTIVE < >[ 100,000-0.082 ]/-//[ 350,000-0.082 50,000-0.085 ]
< >
8132 CENTURY EN INTL < >[ ]/-//[ 310,000-0.098 10,000-0.095 30,000-0.097
20,000-0.093 ]< >
8133 JISHENG GP HLDG < >[ ]/-//[ D3,750-0.26 8,000-0.27 ]< >
8137 HONBRIDGE < >[ 2,000-0.55 Y2,000-0.55 2,000-0.54 112,000-0.55
40,000-0.56 204,000-0.57 426,000-0.58 524,000-0.59
104,000-0.57 218,000-0.58 282,000-0.59 10,000-0.58
Y2,000-0.59 212,000-0.57 300,000-0.56 4,000-0.55
476,000-0.56 100,000-0.55 204,000-0.56 2,000-0.55
10,000-0.56 Y2,000-0.56 108,000-0.56 494,000-0.57
108,000-0.56 ]/-//[ 1,396,000-0.56 2,000-0.57
254,000-0.56 2,000-0.57 12,000-0.56 812,000-0.55
128,000-0.56 10,000-0.55 780,000-0.54 18,000-0.55
10,000-0.54 26,000-0.55 ]< 22,000-0.55 >
8139 CHANGAN RH < >[ 3,500-1.27 Y500-1.21 ]/-//[ 500-1.26 10,000-1.27 ]
< >
8140 BOSATECH < >[ 20,000-0.125 30,000-0.122 40,000-0.121
20,000-0.122 90,000-0.121 ]/-//[ 50,000-0.12
100,000-0.124 ]< >
8146 GRACEWINE < >[ ]/-//[ 200,000-0.56 ]< >
8147 MILLENNIUM PG < >[ 64,000-0.76 24,000-0.77 8,000-0.78 8,000-0.79
8,000-0.80 24,000-0.76 32,000-0.75 Y8,000-0.76
8,000-0.75 24,000-0.74 64,000-0.73 24,000-0.75 ]/-//[
112,000-0.75 8,000-0.74 ]< >
8148 WUXI LIFE < >[ D200-3.83 ]/-//[ ]< >
8152 M&L HOLDINGS < >[ ]/-//[ Y160,000-0.08 Y10,000-0.074 ]< >
8153 JIADING INTL GP < >[ ]/-//[ 5,000-0.86 15,000-0.87 ]< >
8156 SINOPHARM TECH < >[ ]/-//[ 30,000-0.205 10,000-0.209 10,000-0.21 ]< >
8159 CU VENTURE INV < >[ 800,000-0.053 ]/-//[ 100,000-0.051 ]< >
8160 GOLDWAY EDU < >[ D7,200-0.56 12,000-0.70 24,000-0.71 24,000-0.64
12,000-0.63 12,000-0.66 12,000-0.65 12,000-0.66 ]/-//[
36,000-0.66 D2,400-0.60 D2,400-0.63 84,000-0.66
48,000-0.65 12,000-0.66 84,000-0.67 12,000-0.68
12,000-0.65 36,000-0.66 48,000-0.67 60,000-0.68
144,000-0.69 84,000-0.67 72,000-0.69 D2,400-0.63
D7,440-0.66 D8,640-0.68 12,000-0.70 D6,480-0.68
36,000-0.72 12,000-0.69 24,000-0.68 ]< >
8162 LOCO HK < >[ 20,000-0.58 Y20,000-0.58 170,000-0.58 ]/-//[
20,000-0.59 30,000-0.58 Y20,000-0.59 40,000-0.58
50,000-0.57 120,000-0.58 ]< >
8163 NOIZ GROUP < >[ 20,000-0.034 520,000-0.035 40,000-0.036
200,000-0.035 ]/-//[ 140,000-0.035 480,000-0.034
20,000-0.035 ]< >
8168 AMASSE CAPITAL < >[ 600,000-0.096 90,000-0.098 270,000-0.102
40,000-0.103 590,000-0.10 10,000-0.101 20,000-0.10
70,000-0.102 ]/-//[ 70,000-0.102 30,000-0.103
100,000-0.104 Y100,000-0.102 250,000-0.101 370,000-0.10
]< >
8173 HEPHAESTUS HLDG < >[ ]/-//[ D25-0.098 ]< >
8176 SUPERROBOTICS < >[ 20,000-0.023 1,600,000-0.022 Y320,000-0.022
105,000-0.022 ]/-//[ 895,000-0.024 250,000-0.023
5,000-0.024 ]< >
8178 CHINA INFO TECH < >[ 4,000-0.223 116,000-0.221 ]/-//[ 4,000-0.21
12,000-0.206 4,000-0.217 ]< >
8179 PALINDA GROUP < >[ 804,000-0.01 ]/-//[ 12,000-0.011 ]< >
8186 ALMANA < >[ 5,000-1.01 15,000-1.00 5,000-1.01 ]/-//[
10,000-0.97 45,000-0.96 ]< >
8187 JIMU GROUP < >[ 305,000-0.55 ]/-//[ 20,000-0.55 ]< >
8188 GME GROUP < >[ 20,000-1.36 20,000-1.33 116,000-1.34 484,000-1.35
4,000-1.36 60,000-1.35 40,000-1.34 ]/-//[ 12,000-1.35
X8,000-1.34 4,000-1.34 ]< >
8189 TEDA BIOMEDICAL < >[ 70,000-0.151 70,000-0.159 550,000-0.16
155,000-0.165 160,000-0.166 160,000-0.168 35,000-0.172
15,000-0.175 160,000-0.176 100,000-0.175 Y10,000-0.175
35,000-0.177 10,000-0.181 50,000-0.182 135,000-0.186
Y20,000-0.186 50,000-0.186 10,000-0.188 30,000-0.184
10,000-0.183 20,000-0.182 10,000-0.179 65,000-0.178
Y5,000-0.178 15,000-0.178 Y20,000-0.166 ]/-//[
195,000-0.178 20,000-0.179 135,000-0.185 10,000-0.17
150,000-0.167 115,000-0.166 105,000-0.16 180,000-0.156
10,000-0.151 30,000-0.156 5,000-0.163 15,000-0.158
5,000-0.155 10,000-0.152 210,000-0.151 5,000-0.15
25,000-0.147 160,000-0.145 220,000-0.144 20,000-0.14
40,000-0.139 40,000-0.14 10,000-0.138 ]< 10,000-0.145 >
8191 HONG WEI ASIA < >[ 180,000-0.174 6,000-0.184 6,000-0.185
Y18,000-0.185 90,000-0.177 72,000-0.175 ]/-//[
Y132,000-0.174 48,000-0.174 90,000-0.172 30,000-0.166
Y30,000-0.165 Y12,000-0.166 Y18,000-0.165 Y6,000-0.166
12,000-0.163 6,000-0.176 6,000-0.179 ]< >
8193 ASIAPAC FIN INV < >[ 20,000-0.119 Y60,000-0.119 140,000-0.112
60,000-0.111 70,000-0.115 40,000-0.116 40,000-0.115
40,000-0.116 60,000-0.115 40,000-0.116 10,000-0.115
110,000-0.116 ]/-//[ Y50,000-0.112 40,000-0.114
200,000-0.116 20,000-0.118 140,000-0.119 50,000-0.116
140,000-0.115 70,000-0.116 140,000-0.115
1,390,000-0.113 220,000-0.118 470,000-0.119
840,000-0.12 180,000-0.118 30,000-0.116 30,000-0.115
40,000-0.114 1,450,000-0.115 1,460,000-0.114
320,000-0.115 80,000-0.117 1,460,000-0.118 30,000-0.119
50,000-0.116 330,000-0.115 200,000-0.114 220,000-0.113
660,000-0.112 10,000-0.111 10,000-0.117 Y70,000-0.118
40,000-0.118 10,000-0.114 70,000-0.118 10,000-0.116
10,000-0.114 Y10,000-0.118 140,000-0.119 20,000-0.12
10,000-0.127 10,000-0.119 10,000-0.115 140,000-0.114
10,000-0.122 20,000-0.116 10,000-0.115 50,000-0.114
260,000-0.112 180,000-0.111 Y100,000-0.111
100,000-0.111 10,000-0.11 Y170,000-0.11 620,000-0.11
120,000-0.116 140,000-0.117 20,000-0.112 40,000-0.118 ]
< 50,000-0.119 >
8195 LEGENDARY EDU < >[ 4,000-1.17 2,000-1.18 ]/-//[ 2,000-1.18 4,000-1.16
16,000-1.15 Y10,000-1.15 Y2,000-1.14 ]< >
8196 FUTIAN HOLDINGS < U8,000-0.92 >[ 104,000-0.95 8,000-0.96 56,000-0.97
24,000-0.98 8,000-0.96 48,000-0.98 8,000-0.99
Y8,000-0.99 40,000-1.00 48,000-1.02 16,000-1.00
16,000-0.99 16,000-0.98 32,000-0.97 64,000-0.98
56,000-0.97 8,000-0.99 16,000-0.98 16,000-0.95
24,000-0.94 64,000-0.93 56,000-0.92 ]/-//[ 32,000-0.93
Y16,000-0.91 112,000-0.94 96,000-0.93 32,000-0.92 ]< >
8198 CRYPTO FLOW < >[ 4,000-1.28 4,000-1.27 D2,000-1.24 4,000-1.27
8,000-1.28 100,000-1.30 24,000-1.28 ]/-//[ ]< >
8201 PPS INT'L < >[ 60,000-0.116 ]/-//[ 20,000-0.116 ]< >
8208 RADIANCE GLO GP < >[ 6,000-0.121 Y18,000-0.113 126,000-0.111
276,000-0.11 6,000-0.103 6,000-0.101 18,000-0.108
6,000-0.107 6,000-0.102 318,000-0.11 ]/-//[ 12,000-0.11
246,000-0.107 132,000-0.109 30,000-0.11 18,000-0.109
222,000-0.11 42,000-0.109 132,000-0.108 78,000-0.106
204,000-0.105 486,000-0.104 18,000-0.11 6,000-0.105
6,000-0.114 18,000-0.105 ]< >
8213 STARGLORY HLDGS < >[ 70,000-0.152 20,000-0.158 80,000-0.159
10,000-0.157 ]/-//[ 10,000-0.157 30,000-0.156 ]< >
8217 JU FU TANG BIOT < >[ D3,125-0.194 10,000-0.20 ]/-//[ ]< >
8218 ECHO INT HOLD < >[ 132,000-0.109 12,000-0.118 24,000-0.125
48,000-0.126 48,000-0.129 72,000-0.13 48,000-0.142
D7,200-0.112 ]/-//[ 72,000-0.14 ]< >
8219 HANVEY GROUP < >[ 1,560,000-0.25 ]/-//[ 50,000-0.25 ]< >
8220 BINGO GROUP < >[ 14,000-3.78 1,000-3.88 8,000-3.86 6,000-3.83
1,000-3.72 D250-3.62 5,000-3.82 ]/-//[ 17,000-3.81
8,000-3.82 12,000-3.83 10,000-3.84 11,000-3.86
3,000-3.87 10,000-3.88 22,000-3.89 32,000-3.90
9,000-3.92 12,000-3.90 56,000-3.89 ]< >
8221 GAOYU FINANCE < >[ 5,000-2.30 5,000-2.10 5,000-2.05 15,000-2.12
5,000-2.24 5,000-2.21 10,000-2.22 15,000-2.24
20,000-2.20 5,000-2.17 15,000-2.16 5,000-2.15
5,000-2.13 20,000-2.14 5,000-2.13 10,000-2.14
20,000-2.16 5,000-2.20 15,000-2.22 10,000-2.27
5,000-2.29 5,000-2.30 D2,000-2.18 10,000-2.20 ]/-//[
D4,400-2.08 5,000-2.10 5,000-2.08 5,000-2.18 5,000-2.20
5,000-2.25 10,000-2.32 5,000-2.26 20,000-2.28
5,000-2.32 5,000-2.33 20,000-2.38 30,000-2.44
30,000-2.33 30,000-2.44 55,000-2.32 D4,600-2.26
D1,000-2.20 25,000-2.44 30,000-2.26 5,000-2.29
35,000-2.44 5,000-2.40 Y15,000-2.40 20,000-2.44 ]< >
8222 E LIGHTING < >[ 28,000-0.076 112,000-0.077 4,000-0.076
72,000-0.077 36,000-0.078 4,000-0.077 836,000-0.078
180,000-0.079 48,000-0.08 60,000-0.081 Y8,000-0.081
4,000-0.082 160,000-0.079 36,000-0.082 68,000-0.083
12,000-0.077 4,000-0.08 ]/-//[ 176,000-0.08
100,000-0.082 24,000-0.083 8,000-0.08 12,000-0.082
4,000-0.083 Y60,000-0.082 300,000-0.083 48,000-0.084
Y140,000-0.084 108,000-0.085 200,000-0.086 4,000-0.087
4,000-0.085 120,000-0.087 8,000-0.088 60,000-0.085
4,000-0.088 Y28,000-0.088 8,000-0.085 4,000-0.088
Y500,000-0.085 28,000-0.083 108,000-0.087 ]< >
8226 KOALA FIN GP < >[ 100,000-0.09 ][ ]/-//[ ]< >
8227 HAITIAN ANTENNA < >[ ]/-//[ 1,000-0.21 28,000-0.191 32,000-0.19
20,000-0.191 9,000-0.19 ]< >
8229 FUTURE DATA < >[ ]/-//[ 15,000-0.55 Y5,000-0.55 20,000-0.55
50,000-0.56 ]< >
8232 THAC GROUP < >[ ]/-//[ 10,000-0.89 ]< >
8237 LINK HOLDINGS < >[ 18,000-0.70 ]/-//[ 12,000-0.71 6,000-0.73 ]< >
8238 WINTO GROUP < >[ D6,400-0.132 32,000-0.142 64,000-0.138
32,000-0.137 Y40,000-0.136 ]/-//[ 48,000-0.142
104,000-0.143 D2,370-0.13 D6,400-0.136 16,000-0.141
D770-0.133 216,000-0.141 960,000-0.14 8,000-0.141
32,000-0.14 ]< >
8239 CAPITAL FIN-500 < >[ 500-15.00 D338-14.84 ]/-//[ 500-14.31 500-14.30
1,000-14.31 1,000-14.30 500-14.33 1,000-14.34 500-14.33
500-14.35 500-14.36 500-14.30 D4-14.20 500-14.36 ]< >
8241 YING KEE TEA < >[ 10,000-0.167 Y30,000-0.168 115,000-0.168
10,000-0.169 Y5,000-0.169 35,000-0.169 ]/-//[
5,000-0.17 80,000-0.175 Y10,000-0.175 ]< U25,000-0.175 >
8246 ZHONGHUA GAS < >[ D1,000-0.75 ]/-//[ 15,000-0.78 10,000-0.79
10,000-0.80 30,000-0.78 Y20,000-0.78 20,000-0.79 ]< >
8247 BIOSINO BIO-TEC < >[ 12,000-2.97 ]/-//[ 20,000-2.97 ][ ]< >
8249 RUIYUAN IC TECH < >[ 30,000-0.099 ]/-//[ ]< >
8262 SUPER STRONG < >[ 10,000-0.043 20,000-0.042 ]/-//[ ]< >
8267 LINEKONG < >[ 100,500-0.249 239,500-0.25 56,000-0.255 ]/-//[
20,500-0.255 5,000-0.26 Y14,000-0.26 ]< >
8268 SMART CITY DEV < >[ 8,000-0.26 ]/-//[ ]< >
8269 GO UP EDU TECH < >[ 30,000-0.35 30,000-0.36 D20,414-0.33 60,000-0.345
30,000-0.355 30,000-0.35 60,000-0.34 Y30,000-0.34
120,000-0.34 180,000-0.335 150,000-0.35 Y90,000-0.355
Y30,000-0.345 30,000-0.345 120,000-0.34 90,000-0.335
90,000-0.33 Y270,000-0.33 60,000-0.33 Y30,000-0.33
30,000-0.32 Y30,000-0.33 30,000-0.335 60,000-0.325
30,000-0.32 Y270,000-0.32 30,000-0.32 30,000-0.33
Y150,000-0.32 30,000-0.315 Y120,000-0.315 60,000-0.315
30,000-0.31 Y690,000-0.31 Y30,000-0.32 90,000-0.325
150,000-0.33 60,000-0.335 Y30,000-0.335 90,000-0.34
Y30,000-0.33 ]/-//[ Y60,000-0.33 60,000-0.335
90,000-0.33 60,000-0.325 Y30,000-0.325 Y30,000-0.32
180,000-0.32 Y390,000-0.32 60,000-0.335 270,000-0.34 ]
< >
8270 CHINA CBM < >[ ]/-//[ 10,000-0.35 10,000-0.355 20,000-0.35 ]< >
8271 GDC < >[ 2,000-0.073 100,000-0.075 ]/-//[ 2,000-0.08 ]< >
8275 CHINA NEW CONS < >[ 20,000-0.097 40,000-0.10 ]/-//[ 500,000-0.10 ]< >
8279 AGTECH HOLDINGS < 8,000-0.78 >[ 204,000-0.78 516,000-0.77 16,000-0.76
4,000-0.77 48,000-0.76 40,000-0.77 124,000-0.75
40,000-0.76 20,000-0.75 264,000-0.76 76,000-0.77
32,000-0.76 64,000-0.75 96,000-0.76 156,000-0.75
16,000-0.76 Y4,000-0.75 224,000-0.75 60,000-0.74
40,000-0.75 376,000-0.74 120,000-0.73 8,000-0.74
372,000-0.73 12,000-0.74 152,000-0.73 20,000-0.74
12,000-0.73 20,000-0.74 124,000-0.73 448,000-0.74
12,000-0.73 120,000-0.74 Y76,000-0.74 20,000-0.74
16,000-0.73 356,000-0.74 ]/-//[ 448,000-0.74
428,000-0.75 12,000-0.74 216,000-0.75 40,000-0.74
756,000-0.75 Y44,000-0.75 88,000-0.75 Y4,000-0.75
304,000-0.74 88,000-0.75 88,000-0.74 336,000-0.75
12,000-0.76 Y96,000-0.76 20,000-0.76 Y8,000-0.76
24,000-0.76 108,000-0.75 64,000-0.76 804,000-0.75
Y16,000-0.75 ]< 8,000-0.75 >
8280 CDV HOLDINGS < >[ 320,000-0.089 152,000-0.09 20,000-0.091
20,000-0.092 10,000-0.093 ]/-//[ 10,000-0.093
100,000-0.092 2,000-0.093 ]< >
8281 CH GOLD CLASSIC < >[ 16,000-0.248 ]/-//[ 88,000-0.25 ]< >
8283 ZHONGSHI MINAN < >[ 30,000-0.305 5,000-0.30 Y10,000-0.30 5,000-0.285
5,000-0.28 5,000-0.31 5,000-0.305 Y15,000-0.305
5,000-0.305 65,000-0.30 Y25,000-0.305 50,000-0.31
Y5,000-0.305 5,000-0.31 60,000-0.315 ]/-//[ 5,000-0.31
25,000-0.305 15,000-0.31 5,000-0.305 40,000-0.30
Y30,000-0.30 5,000-0.30 45,000-0.295 5,000-0.29
Y5,000-0.285 Y10,000-0.29 5,000-0.29 ]< 10,000-0.29 >
8286 CCOE < >[ 15,000-0.142 5,000-0.14 5,000-0.151 ]/-//[
10,000-0.146 10,000-0.149 15,000-0.153 50,000-0.154 ]<
80,000-0.154 >
8290 AHSAY BACKUP < >[ 10,000-0.048 50,000-0.047 90,000-0.046
50,000-0.045 500,000-0.043 510,000-0.042 480,000-0.041
2,010,000-0.04 160,000-0.042 70,000-0.041 220,000-0.042
410,000-0.043 680,000-0.044 250,000-0.045 120,000-0.044
130,000-0.043 1,520,000-0.042 890,000-0.041
1,430,000-0.04 30,000-0.039 Y100,000-0.039
130,000-0.039 Y150,000-0.039 50,000-0.039 ]/-//[
330,000-0.04 330,000-0.041 10,000-0.04 460,000-0.039
Y30,000-0.039 100,000-0.039 400,000-0.038 570,000-0.037
1,100,000-0.038 80,000-0.039 ]< 10,000-0.04 >
8292 VSING < >[ 10,000-0.22 ]/-//[ ]< >
8293 SINGASIA HLDG < >[ ]/-//[ 20,000-0.23 ]< >
8296 SINO-LIFE GROUP < >[ D800-0.27 ]/-//[ ]< >
8299 GT GOLD < 48,000-0.37 >[ 576,000-0.365 96,000-0.37
Y24,000-0.365 384,000-0.365 Y96,000-0.365
1,896,000-0.365 24,000-0.37 648,000-0.365 72,000-0.37
Y24,000-0.36 D800-0.335 1,224,000-0.365 840,000-0.36
24,000-0.365 1,008,000-0.355 Y24,000-0.35
1,512,000-0.35 1,560,000-0.345 912,000-0.34
1,080,000-0.335 1,992,000-0.34 984,000-0.335
672,000-0.33 408,000-0.30 24,000-0.33 168,000-0.32
144,000-0.325 288,000-0.33 216,000-0.335 144,000-0.34
1,152,000-0.345 1,104,000-0.35 936,000-0.355
96,000-0.36 240,000-0.355 384,000-0.35 1,080,000-0.355
144,000-0.36 120,000-0.35 Y168,000-0.35 696,000-0.35
240,000-0.355 432,000-0.35 120,000-0.355 264,000-0.345
936,000-0.34 24,000-0.345 120,000-0.34 48,000-0.335
96,000-0.33 Y120,000-0.33 72,000-0.33 120,000-0.335
48,000-0.33 24,000-0.335 48,000-0.33 Y192,000-0.33
24,000-0.33 72,000-0.335 120,000-0.33 48,000-0.335
48,000-0.33 24,000-0.335 24,000-0.33 264,000-0.335
72,000-0.33 264,000-0.335 24,000-0.33 72,000-0.335
24,000-0.33 504,000-0.335 168,000-0.34 24,000-0.335
144,000-0.34 24,000-0.335 24,000-0.34 288,000-0.335
72,000-0.33 48,000-0.335 120,000-0.34 24,000-0.335
144,000-0.34 24,000-0.335 48,000-0.34 72,000-0.335
72,000-0.34 24,000-0.335 168,000-0.34 48,000-0.335
432,000-0.34 48,000-0.345 24,000-0.34 24,000-0.335
144,000-0.345 24,000-0.34 120,000-0.345 24,000-0.34
144,000-0.345 24,000-0.34 168,000-0.345 24,000-0.34
48,000-0.345 48,000-0.35 24,000-0.34 144,000-0.345
24,000-0.34 120,000-0.345 240,000-0.35 48,000-0.345
528,000-0.35 72,000-0.355 168,000-0.35 96,000-0.355
24,000-0.35 96,000-0.355 456,000-0.35 120,000-0.345
24,000-0.35 24,000-0.345 24,000-0.35 408,000-0.345
24,000-0.35 96,000-0.345 Y24,000-0.345 120,000-0.345
Y96,000-0.345 48,000-0.345 24,000-0.35 24,000-0.345
168,000-0.34 Y240,000-0.34 264,000-0.34 48,000-0.345
48,000-0.34 672,000-0.345 384,000-0.35 Y24,000-0.35
288,000-0.35 Y24,000-0.35 1,104,000-0.35 24,000-0.355
Y96,000-0.35 504,000-0.355 2,088,000-0.35 24,000-0.355
1,680,000-0.35 72,000-0.355 48,000-0.35 24,000-0.355 ]
/-//[ 72,000-0.355 336,000-0.35 24,000-0.355
240,000-0.35 72,000-0.355 384,000-0.35 1,008,000-0.345
144,000-0.35 744,000-0.345 120,000-0.35 1,200,000-0.345
48,000-0.35 D4,800-0.33 24,000-0.345 24,000-0.35
1,800,000-0.345 24,000-0.35 48,000-0.345 72,000-0.35
Y24,000-0.35 24,000-0.35 600,000-0.345 24,000-0.35
1,608,000-0.345 144,000-0.35 1,368,000-0.345
24,000-0.35 Y24,000-0.35 96,000-0.345 Y48,000-0.35
4,032,000-0.35 Y96,000-0.35 4,128,000-0.355
336,000-0.36 D25,000-0.35 3,000,000-0.355
1,920,000-0.35 D1,000-0.34 24,000-0.355 552,000-0.35
1,464,000-0.355 1,176,000-0.35 1,392,000-0.345
Y24,000-0.345 480,000-0.345 48,000-0.35 D16,000-0.33
D10,000-0.35 24,000-0.345 D2,000-0.32 24,000-0.35
480,000-0.345 ]< 9,096,000-0.345 >
8300 JIN MI FANG GP < >[ 420,000-0.03 200,000-0.031 20,000-0.032
180,000-0.03 Y180,000-0.03 20,000-0.03 100,000-0.031
20,000-0.032 100,000-0.031 20,000-0.032 ]/-//[ ]< >
8305 ST HLDGS < >[ 40,000-0.177 20,000-0.175 60,000-0.176
150,000-0.177 Y40,000-0.176 150,000-0.176 90,000-0.175 ]
/-//[ 10,000-0.175 210,000-0.176 10,000-0.177
Y50,000-0.177 Y40,000-0.176 50,000-0.176 950,000-0.175
Y10,000-0.175 150,000-0.175 370,000-0.174 30,000-0.175
660,000-0.174 ]< 10,000-0.174 >
8308 GUDOU HLDGS < >[ ]/-//[ Y40,000-0.053 8,000-0.053 ]< >
8309 MANSHING GLOBAL < >[ 20,000-0.069 140,000-0.072 30,000-0.073
130,000-0.074 100,000-0.076 ]/-//[ 210,000-0.074 ]< >
8311 PERFECT OPT < >[ 30,000-0.076 40,000-0.08 20,000-0.088
Y20,000-0.088 10,000-0.088 10,000-0.089 40,000-0.096
30,000-0.098 20,000-0.099 20,000-0.10 60,000-0.106
30,000-0.113 20,000-0.114 130,000-0.115 20,000-0.123
Y20,000-0.123 20,000-0.145 30,000-0.143 10,000-0.142
50,000-0.143 10,000-0.14 120,000-0.139 20,000-0.128
180,000-0.12 70,000-0.127 10,000-0.128 10,000-0.133
10,000-0.128 10,000-0.138 10,000-0.137 10,000-0.13
Y20,000-0.13 20,000-0.13 Y10,000-0.13 50,000-0.13
300,000-0.128 60,000-0.127 10,000-0.126 30,000-0.125
90,000-0.13 10,000-0.135 20,000-0.136 80,000-0.139
50,000-0.14 10,000-0.143 30,000-0.14 20,000-0.138
10,000-0.131 30,000-0.13 70,000-0.125 160,000-0.131
10,000-0.138 30,000-0.131 280,000-0.126 90,000-0.125
10,000-0.124 810,000-0.123 210,000-0.121 590,000-0.12
70,000-0.121 330,000-0.12 90,000-0.118 Y10,000-0.118
290,000-0.116 Y20,000-0.107 10,000-0.107 10,000-0.103
70,000-0.102 10,000-0.101 70,000-0.102 10,000-0.103
60,000-0.105 130,000-0.103 170,000-0.102 70,000-0.109
10,000-0.113 150,000-0.109 20,000-0.112 20,000-0.104
70,000-0.103 80,000-0.104 50,000-0.102 330,000-0.10
10,000-0.097 290,000-0.10 30,000-0.099 140,000-0.10
110,000-0.104 50,000-0.109 80,000-0.11 20,000-0.109
50,000-0.108 10,000-0.109 10,000-0.11 20,000-0.112
10,000-0.113 10,000-0.11 ]/-//[ 100,000-0.11
20,000-0.112 120,000-0.11 30,000-0.109 80,000-0.11
20,000-0.108 10,000-0.106 Y70,000-0.105 20,000-0.10
10,000-0.099 40,000-0.10 20,000-0.099 Y10,000-0.097
30,000-0.099 140,000-0.10 10,000-0.105 600,000-0.10
40,000-0.101 290,000-0.10 20,000-0.093 70,000-0.092
20,000-0.091 30,000-0.09 10,000-0.088 10,000-0.087
10,000-0.085 30,000-0.084 10,000-0.085 390,000-0.086
290,000-0.085 130,000-0.09 310,000-0.087 90,000-0.089
20,000-0.09 40,000-0.088 60,000-0.084 20,000-0.085
250,000-0.086 100,000-0.085 100,000-0.086 ]<
U10,000-0.085 10,000-0.085 >
8313 ZACD < >[ 230,000-0.028 10,000-0.029 ]/-//[ ]< >
8316 CHINA HONGBAO < 26,000-0.178 >[ 120,000-0.178 ]/-//[ 28,000-0.178
2,000-0.179 150,000-0.178 2,000-0.179 2,000-0.178 ]<
4,000-0.179 >
8321 TAI KAM HLDGS < >[ 10,000-2.00 ]/-//[ D2,000-1.86 10,000-2.00
10,000-1.90 10,000-2.00 ]< >
8328 XY ELEC STORAGE < >[ ]/-//[ 4,000-0.56 4,000-0.57 ]< >
8329 NEP INTERLONG < >[ 80,000-0.107 Y10,000-0.105 ]/-//[ 20,000-0.111 ]< >
8340 ZIJING INTL FIN < >[ ]/-//[ 20,000-0.63 ]< >
8350 WELL LINK SEC < >[ 16,000-0.46 ]/-//[ 8,000-0.45 Y16,000-0.445
Y16,000-0.45 32,000-0.45 40,000-0.445 24,000-0.45
176,000-0.455 296,000-0.46 80,000-0.465 264,000-0.47
8,000-0.48 48,000-0.475 8,000-0.48 ]< >
8356 TSUN YIP HLDGS < >[ ]/-//[ 4,000-0.365 D1,000-0.345 ]< >
8357 REPUBLIC HC < >[ 55,000-0.109 45,000-0.11 5,000-0.102 ]/-//[ ]< >
8365 HATCHER GROUP < 80,000-1.28 >[ 50,000-1.28 10,000-1.25 10,000-1.26
100,000-1.18 30,000-1.19 ]/-//[ 260,000-1.18
10,000-1.16 120,000-1.20 120,000-1.19 180,000-1.18
30,000-1.19 120,000-1.17 10,000-1.20 150,000-1.19
40,000-1.20 ]< >
8366 ZJ UNITED INV < >[ 70,000-0.031 ]/-//[ 140,000-0.031 ]< >
8367 SIMPLICITY HLDG < >[ ]/-//[ Y30,000-0.226 ]< >
8368 CREATIVE CHINA < >[ ]/-//[ 20,000-0.26 20,000-0.27 90,000-0.28
10,000-0.275 20,000-0.28 ]< >
8370 ZHI SHENG GP < >[ 31,200-5.90 11,200-5.85 24,000-5.90 ]/-//[
32,800-5.90 ]< >
8371 TASTEGOURMET GP < >[ ]/-//[ 60,000-1.88 ]< >
8379 PRIME INTEL < >[ 10,000-0.154 10,000-0.151 ]/-//[ 30,000-0.145
40,000-0.144 ]< >
8385 PROSPEROUSPRINT < >[ ]/-//[ 200,000-0.10 10,000-0.096 80,000-0.099
100,000-0.096 ]< >
8391 CORNERSTONE TEC < >[ 8,000-0.425 4,000-0.415 8,000-0.41 36,000-0.405
200,000-0.40 24,000-0.41 4,000-0.415 64,000-0.405
236,000-0.40 40,000-0.41 Y20,000-0.41 12,000-0.41
4,000-0.415 140,000-0.405 8,000-0.41 100,000-0.405
160,000-0.41 4,000-0.415 ]/-//[ 972,000-0.41
12,000-0.415 352,000-0.41 4,000-0.415 648,000-0.41
64,000-0.405 304,000-0.41 ]< 40,000-0.41 >
8395 ZXZN QI-HOUSE < >[ 40,000-1.23 260,000-1.25 60,000-1.20 20,000-1.22
60,000-1.24 80,000-1.25 40,000-1.23 20,000-1.28
Y20,000-1.27 80,000-1.27 ]/-//[ 60,000-1.23 20,000-1.21
20,000-1.23 140,000-1.25 40,000-1.23 260,000-1.22
200,000-1.21 80,000-1.23 80,000-1.21 40,000-1.22
80,000-1.23 40,000-1.22 80,000-1.21 20,000-1.22
180,000-1.20 40,000-1.19 120,000-1.20 40,000-1.19
40,000-1.20 20,000-1.22 ]< >
8400 ASIA PIONEER < >[ 40,000-0.116 90,000-0.115 ]/-//[ 10,000-0.115
60,000-0.111 ]< >
8401 STREAM IDEAS < >[ ]/-//[ 14,000-0.038 62,000-0.039 ]< >
8403 DEFENG SOLIFE < >[ Y4,000-3.10 4,000-3.00 ]/-//[ 4,000-3.09
8,000-3.07 D3,000-3.03 4,000-3.07 12,000-3.08
D3,000-3.04 4,000-3.08 ]< >
8411 K W NELSON GP < >[ 160,000-0.107 290,000-0.106 ]/-//[ ]< >
8412 NEW AMANTE < >[ 30,000-0.30 70,000-0.29 40,000-0.275 ]/-//[
330,000-0.29 ]< 10,000-0.30 >
8413 ASIA GROCERY < >[ 320,000-0.072 40,000-0.07 10,000-0.072 ]/-//[
100,000-0.072 140,000-0.07 10,000-0.069 160,000-0.068 ]
< >
8416 HM INTL HLDGS < >[ 5,000-0.136 Y5,000-0.143 115,000-0.134
210,000-0.135 ]/-//[ 130,000-0.135 ]< >
8418 OPTIMA AUTO < >[ 10,000-0.86 4,000-0.77 10,000-0.92 2,000-0.89
4,000-0.81 2,000-0.80 6,000-0.88 ]/-//[ 6,000-0.82
4,000-0.88 2,000-0.82 2,000-0.88 6,000-0.83 ]< >
8419 AV PROMOTIONS < >[ ]/-//[ 15,000-0.076 ]< >
8420 NEXION TECH < >[ 80,000-0.043 30,000-0.042 440,000-0.04 5,000-0.037
105,000-0.04 ]/-//[ 320,000-0.039 ]< >
8422 WT GROUP < >[ 140,000-0.177 10,000-0.183 100,000-0.18 ]/-//[
10,000-0.177 Y10,000-0.18 Y20,000-0.177 30,000-0.177
Y70,000-0.177 ]< 60,000-0.177 >
8423 CHI HO DEV < >[ 50,000-0.076 100,000-0.075 ]/-//[ ]< >
8427 WS-SK TARGET < >[ 400-8.28 400-7.91 400-7.88 400-7.87 ]/-//[
D100-7.71 400-7.78 400-7.75 400-7.86 ]< 400-7.79 >
8430 C&N HOLDINGS < >[ ]/-//[ 20,000-0.092 ]< >
8431 HAO BAI INTL < >[ 140,000-1.17 10,000-1.18 100,000-1.17 100,000-1.18
40,000-1.17 90,000-1.18 10,000-1.19 60,000-1.20
90,000-1.17 30,000-1.16 60,000-1.18 80,000-1.17
70,000-1.18 20,000-1.19 D9,500-1.14 10,000-1.16
80,000-1.18 40,000-1.17 120,000-1.18 10,000-1.19
90,000-1.18 ]/-//[ 170,000-1.17 40,000-1.18 30,000-1.17
390,000-1.19 40,000-1.18 20,000-1.19 60,000-1.18
150,000-1.19 ]< >
8432 BAR PACIFIC < >[ ]/-//[ 270,000-0.032 10,000-0.031 10,000-0.032 ]< >
8436 TAKBO GROUP < >[ ]/-//[ 5,000-0.305 Y10,000-0.305 Y5,000-0.285
5,000-0.305 ]< >
8439 SOMERLEY CAP < >[ 6,000-1.54 16,000-1.52 14,000-1.51 46,000-1.50
2,000-1.54 2,000-1.50 2,000-1.48 14,000-1.46
30,000-1.45 2,000-1.43 Y2,000-1.42 22,000-1.42
2,000-1.51 Y2,000-1.50 16,000-1.50 4,000-1.52
2,000-1.53 26,000-1.54 2,000-1.53 4,000-1.54 6,000-1.53
]/-//[ 10,000-1.53 2,000-1.51 22,000-1.53 8,000-1.52
24,000-1.53 42,000-1.51 2,000-1.50 14,000-1.58
4,000-1.59 2,000-1.61 14,000-1.63 4,000-1.65
30,000-1.63 6,000-1.62 14,000-1.61 ]< >
8446 BRIGHTSTAR TECH < >[ ]/-//[ 174,000-0.113 ]< >
8447 MS CONCEPT < >[ 60,000-0.07 ]/-//[ 10,000-0.07 ]< >
8448 UNI PRINTSHOP < >[ ]/-//[ 40,000-1.80 20,000-1.76 ]< >
8450 EDICO HOLDINGS < 60,000-0.325 >[ 50,000-0.325 40,000-0.33
120,000-0.335 20,000-0.35 Y30,000-0.345 100,000-0.34
100,000-0.325 50,000-0.33 20,000-0.325 10,000-0.32
30,000-0.315 160,000-0.31 130,000-0.315 40,000-0.32
140,000-0.315 Y10,000-0.31 30,000-0.31 70,000-0.325
Y10,000-0.325 250,000-0.325 200,000-0.33 20,000-0.32
50,000-0.33 Y10,000-0.33 50,000-0.32 5,120,000-0.325 ]
/-//[ 90,000-0.32 90,000-0.33 10,000-0.335 90,000-0.34
110,000-0.335 50,000-0.345 150,000-0.35 40,000-0.34
Y10,000-0.34 40,000-0.34 90,000-0.33 Y10,000-0.33
Y10,000-0.34 110,000-0.34 ]< 80,000-0.34 >
8451 SUNLIGHT HLDGS < >[ ]/-//[ 50,000-0.07 ]< >
8456 MANSION INTL < >[ ]/-//[ 20,000-0.355 D8,800-0.35 10,000-0.355 ]< >
8460 BASETROPHY GP < 10,000-1.18 >[ 5,000-1.17 10,000-1.18 15,000-1.16
15,000-1.15 5,000-1.14 25,000-1.13 85,000-1.15
30,000-1.16 120,000-1.17 5,000-1.19 Y10,000-1.19
20,000-1.19 5,000-1.22 20,000-1.19 5,000-1.17
130,000-1.16 105,000-1.18 25,000-1.17 20,000-1.18
40,000-1.19 50,000-1.20 80,000-1.21 10,000-1.20
10,000-1.19 ]/-//[ 35,000-1.19 D1,000-1.19 15,000-1.19
55,000-1.20 45,000-1.21 30,000-1.22 70,000-1.23
20,000-1.24 20,000-1.25 10,000-1.26 75,000-1.25
10,000-1.24 45,000-1.23 85,000-1.24 10,000-1.23
45,000-1.24 35,000-1.25 30,000-1.26 5,000-1.27
5,000-1.26 80,000-1.27 110,000-1.28 10,000-1.29
Y15,000-1.29 5,000-1.29 65,000-1.30 10,000-1.31
65,000-1.30 40,000-1.29 260,000-1.30 5,000-1.31
D2,000-1.26 100,000-1.30 5,000-1.31 50,000-1.30
5,000-1.31 50,000-1.30 5,000-1.31 30,000-1.30
5,000-1.28 5,000-1.30 ]< 20,000-1.30 >
8462 OMNIBRIDGE HLDG < >[ 30,000-0.128 15,000-0.129 20,000-0.13 15,000-0.135
15,000-0.136 ]/-//[ 10,000-0.136 5,000-0.135
10,000-0.128 ]< >
8471 REACH NEW HLDGS < >[ 380,000-0.03 20,000-0.031 Y240,000-0.03
Y50,000-0.029 1,150,000-0.028 140,000-0.027
Y80,000-0.027 200,000-0.027 Y100,000-0.028
800,000-0.027 300,000-0.026 220,000-0.027
1,780,000-0.026 Y80,000-0.026 210,000-0.026
730,000-0.025 650,000-0.026 850,000-0.027 Y30,000-0.027
300,000-0.028 ]/-//[ Y10,000-0.027 890,000-0.027
3,560,000-0.026 5,730,000-0.025 Y100,000-0.024
670,000-0.024 120,000-0.025 Y9,880,000-0.025
4,010,000-0.025 3,190,000-0.024 230,000-0.025
3,170,000-0.023 1,280,000-0.022 1,690,000-0.021
3,860,000-0.02 1,820,000-0.021 2,350,000-0.022
2,480,000-0.023 1,070,000-0.024 530,000-0.025
80,000-0.023 470,000-0.024 150,000-0.023
2,260,000-0.022 9,890,000-0.021 2,690,000-0.02
870,000-0.021 Y370,000-0.021 420,000-0.021
6,090,000-0.022 880,000-0.021 2,960,000-0.022
4,720,000-0.023 90,000-0.024 1,280,000-0.022
11,220,000-0.021 16,120,000-0.02 4,520,000-0.021
Y1,370,000-0.021 1,000,000-0.021 Y230,000-0.021
400,000-0.021 Y200,000-0.021 1,720,000-0.021
3,400,000-0.02 Y160,000-0.02 1,160,000-0.02
5,640,000-0.021 600,000-0.022 Y150,000-0.022
2,350,000-0.022 Y100,000-0.022 150,000-0.022
730,000-0.021 ]< 580,000-0.021 >
8472 LAPCO HOLDINGS < >[ 78,000-0.33 152,000-0.325 228,000-0.32 2,000-0.325
40,000-0.32 ]/-//[ 460,000-0.32 2,000-0.325
342,000-0.32 2,000-0.315 Y20,000-0.315 2,000-0.315
Y8,000-0.315 2,000-0.32 ]< >
8473 MI MING MART < >[ 10,000-0.096 ]/-//[ ]< >
8480 FURNIWEB < >[ 4,000-0.245 4,000-0.24 12,000-0.238 4,000-0.235
12,000-0.233 100,000-0.235 Y8,000-0.235 220,000-0.235
40,000-0.234 8,000-0.232 244,000-0.23 Y100,000-0.23
8,000-0.228 ]/-//[ 52,000-0.23 40,000-0.233
112,000-0.234 8,000-0.233 140,000-0.234 236,000-0.23
4,000-0.229 64,000-0.233 8,000-0.234 ]< >
8481 SHENGLONG INTL < >[ ]/-//[ 5,000-0.36 5,000-0.355 ]< >
8482 WAN LEADER < >[ 50,000-0.109 ]/-//[ 180,000-0.114 80,000-0.109
100,000-0.108 ]< >
8483 MAX SIGHT GROUP < >[ 32,000-0.135 ]/-//[ 32,000-0.131 16,000-0.129 ]< >
8487 ISP GLOBAL < >[ 16,000-0.062 10,000-0.061 ]/-//[ 114,000-0.059
20,000-0.06 28,000-0.062 28,000-0.059 ]< >
8489 GP LOGISTICS < >[ 25,000-0.265 100,000-0.27 60,000-0.265 80,000-0.26
]/-//[ 20,000-0.26 ]< >
8490 NICHE-TECH SEMI < >[ Y20,000-0.16 15,000-0.16 Y50,000-0.16
130,000-0.159 Y5,000-0.157 140,000-0.157 15,000-0.158
35,000-0.156 25,000-0.155 400,000-0.152 270,000-0.157
5,000-0.152 ]/-//[ Y5,000-0.152 80,000-0.152
35,000-0.155 35,000-0.156 50,000-0.157 50,000-0.159
20,000-0.156 95,000-0.155 5,000-0.156 125,000-0.16 ]<
20,000-0.159 >
8491 COOL LINK < >[ 160,000-0.37 5,000-0.375 5,000-0.36 ]/-//[
5,000-0.36 5,000-0.345 ]< >
8495 1957 & CO. < 16,000-0.27 >[ ]/-//[ ]< >
8502 OCEAN LINE PORT < >[ ]/-//[ 16,000-0.35 104,000-0.355 8,000-0.34 ]< >
8507 I.CENTURY HLDG < >[ Y4,000-0.95 128,000-0.94 Y24,000-0.92 56,000-0.92
Y4,000-0.92 88,000-0.92 4,000-0.91 88,000-0.90
20,000-0.89 32,000-0.88 Y20,000-0.87 24,000-0.87
180,000-0.86 112,000-0.89 72,000-0.88 ]/-//[
76,000-0.88 8,000-0.87 124,000-0.86 152,000-0.85
32,000-0.84 4,000-0.88 24,000-0.85 144,000-0.86
100,000-0.85 248,000-0.84 120,000-0.85 260,000-0.84 ]< >
8509 WINE'S LINK < >[ ]/-//[ 4,000-0.65 4,000-0.66 Y8,000-0.61
Y32,000-0.60 4,000-0.60 Y4,000-0.60 4,000-0.63 ]< >
8510 TOPSTANDARDCORP < 20,000-0.20 >[ D5,600-0.199 60,000-0.221 20,000-0.22
D8,800-0.21 20,000-0.211 ]/-//[ 40,000-0.211
Y80,000-0.212 ]< >
8511 MIN FU INTL < >[ ]/-//[ 18,000-0.81 2,000-0.90 ]< >
8512 HYFUSIN GROUP < >[ 310,000-0.37 10,000-0.375 70,000-0.38 ]/-//[
20,000-0.375 ]< >
8513 MAXWIN INT HLDG < >[ 30,000-0.45 ]/-//[ 25,000-0.445 D800-0.425 ]< >
8516 ZY INTL < >[ 5,000-1.20 5,000-1.25 10,000-1.20 5,000-1.21
30,000-1.23 5,000-1.22 15,000-1.23 10,000-1.20
5,000-1.23 ]/-//[ ]< >
8527 JLOGO HLDGS < >[ 10,000-0.135 40,000-0.136 35,000-0.143
45,000-0.145 40,000-0.148 50,000-0.149 75,000-0.15
70,000-0.131 5,000-0.128 325,000-0.127 300,000-0.126
1,000,000-0.125 265,000-0.124 1,035,000-0.122
5,000-0.147 100,000-0.145 100,000-0.146 125,000-0.144
100,000-0.145 10,000-0.146 100,000-0.144 85,000-0.145
95,000-0.146 Y5,000-0.147 60,000-0.147 20,000-0.132
200,000-0.131 80,000-0.13 40,000-0.129 25,000-0.127
350,000-0.126 505,000-0.125 95,000-0.124 180,000-0.123
40,000-0.122 1,405,000-0.123 5,000-0.13 40,000-0.127
100,000-0.128 410,000-0.125 350,000-0.123 Y10,000-0.122
60,000-0.121 10,000-0.124 15,000-0.121 30,000-0.124
50,000-0.125 505,000-0.126 10,000-0.128 Y5,000-0.128
205,000-0.128 55,000-0.127 200,000-0.123 100,000-0.122
345,000-0.121 200,000-0.12 10,000-0.119 500,000-0.118
160,000-0.117 610,000-0.116 1,075,000-0.115 5,000-0.124
255,000-0.122 410,000-0.123 70,000-0.117 80,000-0.116
750,000-0.115 5,000-0.122 185,000-0.115 410,000-0.113
1,405,000-0.112 Y10,000-0.116 565,000-0.116
80,000-0.117 ]/-//[ 100,000-0.121 40,000-0.122
150,000-0.123 50,000-0.125 75,000-0.127 95,000-0.134
150,000-0.135 30,000-0.134 40,000-0.13 50,000-0.125
115,000-0.123 60,000-0.122 775,000-0.121 5,000-0.128
90,000-0.122 660,000-0.121 1,810,000-0.12
1,385,000-0.119 300,000-0.118 5,000-0.117 485,000-0.116
1,265,000-0.115 5,000-0.124 20,000-0.122 55,000-0.121
155,000-0.122 40,000-0.12 25,000-0.122 400,000-0.123
150,000-0.122 10,000-0.123 225,000-0.122 10,000-0.12
Y20,000-0.119 205,000-0.117 25,000-0.123 10,000-0.118
40,000-0.12 5,000-0.127 80,000-0.125 565,000-0.123
5,000-0.127 ]< >
8529 UBOT HOLDING < >[ 100,000-0.53 5,000-0.57 10,000-0.53 Y10,000-0.53
110,000-0.52 Y10,000-0.51 85,000-0.52 Y5,000-0.52
70,000-0.52 100,000-0.51 320,000-0.50 10,000-0.51
Y20,000-0.51 10,000-0.51 5,000-0.55 20,000-0.53
55,000-0.52 5,000-0.53 Y5,000-0.51 50,000-0.51
25,000-0.50 Y195,000-0.50 120,000-0.50 240,000-0.495
95,000-0.49 10,000-0.51 15,000-0.50 25,000-0.51 ]/-//[
15,000-0.52 Y10,000-0.52 25,000-0.53 25,000-0.52
Y15,000-0.51 55,000-0.51 Y5,000-0.53 10,000-0.52
Y445,000-0.51 15,000-0.51 Y80,000-0.51 100,000-0.51
Y60,000-0.51 25,000-0.50 140,000-0.51 10,000-0.50
80,000-0.52 285,000-0.53 5,000-0.56 ]< >
8532 POLYFAIR HLDGS < >[ 16,000-0.069 48,000-0.068 ]/-//[ 16,000-0.071
80,000-0.07 ]< >
8535 VISTAR HOLDINGS < >[ 40,000-0.139 20,000-0.124 ]/-//[ ]< >
8536 TL NATURAL GAS < >[ 5,000-0.215 Y5,000-0.215 ]/-//[ ]< >
8537 CHONG FAI JEWEL < >[ Y40,000-0.19 ]/-//[ Y20,000-0.19 ]< >
8540 VICTORY SEC < >[ 10,000-4.33 40,000-4.37 50,000-4.36 52,000-4.37 ]
/-//[ 32,000-4.38 5,000-4.36 22,000-4.37 32,000-4.34
5,000-4.30 30,000-4.35 1,000-4.34 ]< >
8545 AMUSE GROUP < >[ 8,000-0.037 ]/-//[ 8,000-0.041 48,000-0.04
16,000-0.037 ]< >
8547 PACIFIC LEGEND < >[ 250,000-0.142 3,820,000-0.144 3,780,000-0.147
100,000-0.142 90,000-0.141 840,000-0.138 10,000-0.141
2,100,000-0.139 10,000-0.145 20,000-0.144 ]/-//[
90,000-0.144 300,000-0.14 200,000-0.139 Y90,000-0.138
40,000-0.139 Y100,000-0.139 30,000-0.139 90,000-0.137
610,000-0.138 110,000-0.136 30,000-0.137 Y170,000-0.138
40,000-0.138 ]< 2,000,000-0.141 >
8549 GOLDEN LEAF INT < >[ ]/-//[ 80,000-0.249 ]< >
8556 NIUHOLDINGS RTS < >[ 2,380,000-0.01 ]/-//[ 3,580,000-0.01 Y530,000-0.01
3,570,000-0.01 Y400,000-0.01 2,290,000-0.01
D4,800-0.004 Y100,000-0.01 570,000-0.01 ]< >
8558 MADISON H-OLD < >[ 5,200-0.50 ]/-//[ 1,200-0.62 ]< >
8560 MADISON HLD RTS < >[ 32,000-0.045 8,000-0.05 D4,100-0.04 20,000-0.06
28,000-0.05 4,000-0.06 D3,640-0.04 8,000-0.06
D2,160-0.045 24,000-0.06 12,000-0.055 D1,913-0.044
20,000-0.06 8,000-0.054 4,000-0.084 4,000-0.10
4,000-0.08 4,000-0.085 Y4,000-0.096 8,000-0.108
4,000-0.12 4,000-0.11 28,000-0.111 4,000-0.108
4,000-0.095 4,000-0.09 Y4,000-0.096 12,000-0.097
68,000-0.096 4,000-0.091 4,000-0.096 D3,200-0.083
12,000-0.089 12,000-0.085 4,000-0.084 20,000-0.081
D2,400-0.069 4,000-0.072 4,000-0.067 4,000-0.072
Y8,000-0.076 8,000-0.076 12,000-0.077 4,000-0.083
4,000-0.088 32,000-0.09 12,000-0.078 D3,160-0.075
4,000-0.079 24,000-0.078 D2,000-0.07 4,000-0.078 ]/-//[
36,000-0.08 88,000-0.078 12,000-0.076 8,000-0.078
40,000-0.076 12,000-0.075 8,000-0.072 4,000-0.07
4,000-0.072 D60-0.065 4,000-0.073 124,000-0.072
156,000-0.07 20,000-0.062 20,000-0.06 D2,060-0.055
20,000-0.07 32,000-0.072 40,000-0.075 D3,900-0.075
D3,800-0.10 8,000-0.077 84,000-0.079 24,000-0.08
20,000-0.077 D100-0.067 ]< >
8603 FAMEGLOW < >[ 2,000-8.80 2,000-8.70 2,000-8.75 2,000-8.60
2,000-8.75 1,000-8.89 1,000-8.90 1,000-8.92 1,000-9.07
2,000-9.02 ]/-//[ 3,000-8.90 6,000-8.80 2,000-8.88
2,000-8.79 1,000-8.90 ]< >
8606 KINETIX SYSTEMS < >[ ]/-//[ 20,000-0.055 10,000-0.057 ]< >
8610 BBSB INTL < >[ ]/-//[ 24,000-0.56 Y12,000-0.55 4,000-0.55
24,000-0.56 ]< 4,000-0.55 >
8611 MINDTELL TECH < >[ 10,000-0.78 15,000-0.77 20,000-0.76 ]/-//[
10,000-0.76 20,000-0.78 15,000-0.77 Y5,000-0.77
15,000-0.77 5,000-0.78 5,000-0.79 ]< U5,000-0.79 >
8612 WORLD SUPER < >[ ]/-//[ Y40,000-0.106 ]< >
8613 ORIENTAL PAY < >[ 80,000-0.039 Y10,000-0.039 ]/-//[ Y60,000-0.039
790,000-0.038 ]< >
8616 SUNRAY ENG GP < >[ 270,000-0.056 10,000-0.057 ]/-//[ 80,000-0.057
20,000-0.056 Y70,000-0.059 Y30,000-0.056 ]< >
8619 NIU HOLDINGS < >[ 30,000-0.131 40,000-0.13 20,000-0.133
Y40,000-0.133 10,000-0.138 Y30,000-0.139 10,000-0.139 ]
/-//[ Y50,000-0.139 240,000-0.139 20,000-0.141
10,000-0.14 120,000-0.139 ]< >
8620 AE LOGISTICS < >[ 5,000-0.158 Y10,000-0.158 45,000-0.144 ]/-//[
300,000-0.144 ]< >
8622 JOYZYME GROUP < >[ 120,000-0.22 104,000-0.219 ]/-//[ 32,000-0.218
8,000-0.219 8,000-0.218 176,000-0.22 8,000-0.211
64,000-0.21 40,000-0.208 72,000-0.22 ]< >
8631 SUN KONG HLDGS < >[ ]/-//[ 20,000-0.46 40,000-0.455 ]< >
8635 ELEPHANT HLDGS < >[ 164,000-0.30 Y8,000-0.31 16,000-0.305 4,000-0.31 ]
/-//[ 52,000-0.30 168,000-0.29 176,000-0.30
120,000-0.305 132,000-0.295 108,000-0.30 24,000-0.305
12,000-0.31 ]< >
8637 METASURFACE < >[ 6,000-4.10 8,000-4.06 2,000-4.07 1,000-4.06
4,000-4.07 6,000-4.08 2,000-4.07 Y1,000-4.06
10,000-4.06 9,000-4.07 1,000-4.09 3,000-4.05 ]/-//[
4,000-4.02 Y2,000-4.02 2,000-4.02 1,000-4.03 6,000-4.01
15,000-4.00 2,000-4.02 1,000-4.00 24,000-3.99
1,000-4.04 1,000-3.99 1,000-4.04 16,000-4.03
Y1,000-4.03 48,000-4.02 Y1,000-4.02 2,000-4.00
42,000-3.99 8,000-4.00 5,000-3.99 18,000-4.02
Y1,000-4.02 2,000-4.04 ]< U1,000-4.02 >
8645 BYTE META < >[ Y6,000-0.41 ]/-//[ ]< >
8646 CHINA HONGGUANG < >[ 3,000-0.244 24,000-0.25 3,000-0.241 6,000-0.24
3,000-0.238 6,000-0.245 3,000-0.248 ]/-//[ 9,000-0.25
207,000-0.248 57,000-0.246 3,000-0.248 3,000-0.246 ]<
3,000-0.255 >
8657 TRUE PARTNER < >[ ]/-//[ Y8,000-0.345 ]< >
8659 YIK WO INTL < 5,000-0.123 >[ 140,000-0.118 10,000-0.12
200,000-0.114 40,000-0.113 95,000-0.118 30,000-0.117 ]
/-//[ 5,000-0.117 95,000-0.118 75,000-0.119
Y5,000-0.119 ]< >
8661 INTELLIMARK W27 < >[ ]/-//[ 5,000-0.016 5,000-0.017 10,000-0.018 ]< >
8668 YING HAI GROUP < >[ Y10,000-0.108 ]/-//[ ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8299 GT GOLD < >[ 1,632,000-0.365 1,704,000-0.34 1,632,000-0.35 ]/-//
[ 2,208,000-0.35 2,400,000-0.355 ]< >
8450 EDICO HOLDINGS < >[ 2,110,000-0.325 2,630,000-0.325 ]/-//[ ]< >
8547 PACIFIC LEGEND < >[ 3,500,000-0.144 3,780,000-0.147 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 01/06/26 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (01/06/26) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 01/06/2026:
Market Total : HK$ 110,057,143
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8137 HONBRIDGE 58,000 33,560 7,420,000 4,175,760
8279 AGTECH HOLDINGS 700,000 523,200 8,328,000 6,232,200
8299 GT GOLD 144,000 51,240 80,195,600 27,902,242
Total Shares (SH): 902,000 95,943,600
Total Value ($) :
HKD Stocks - HKD 608,000 HKD 38,310,202
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 902,000
Short Selling Turnover Total Value ($) : HKD 608,000
Total market turnover : HKD 102,945,383
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 102,945,383
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 902,000
Short Selling Turnover Total Value ($) : HKD 608,000
Total market turnover : HKD 102,945,383
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 4
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 01/06/2026 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8137 HONBRIDGE 172,000 95,000
8279 AGTECH HOLDINGS 1,424,000 1,047,960
Total Shares (SH): 1,596,000
Total Value ($) :
HKD Stocks - HKD 1,142,960
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 1,596,000
Short Selling Turnover Total Value ($) : HKD 1,142,960
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-