101/260603
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 03 JUN 2026 (WEDNESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 216 INDEX 19.41 19.03 +0.38 +1.997
Advanced : 81
Declined : 84
Unchanged : 149
Today's Turnover:
(HK$): 111,841,363
(Shares): 316,311,717
(Deals): 6,715
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8279 AGTECH HOLDINGS HKD 25,431,440 31,828,000 0.84 0.72
8299 GT GOLD HKD 18,625,380 58,116,000 0.335 0.31
8137 HONBRIDGE HKD 8,699,140 15,422,000 0.58 0.54
8395 ZXZN QI-HOUSE HKD 4,657,800 3,820,000 1.26 1.15
8269 GO UP EDU TECH HKD 4,203,000 13,440,000 0.395 0.30
8431 HAO BAI INTL HKD 2,854,800 2,360,000 1.24 1.17
8460 BASETROPHY GP HKD 2,208,100 1,775,000 1.35 1.18
8221 GAOYU FINANCE HKD 2,181,520 902,000 2.64 2.17
8268 SMART CITY DEV HKD 2,040,744 7,011,200 0.345 0.236
8370 ZHI SHENG GP HKD 1,775,384 299,200 6.03 5.90
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8299 GT GOLD HKD 58,116,000 18,625,380 0.335 0.31
8279 AGTECH HOLDINGS HKD 31,828,000 25,431,440 0.84 0.72
8137 HONBRIDGE HKD 15,422,000 8,699,140 0.58 0.54
8269 GO UP EDU TECH HKD 13,440,000 4,203,000 0.395 0.30
8081 BAIJUYI HOLD HKD 12,390,000 160,910 0.014 0.012
8547 PACIFIC LEGEND HKD 12,050,000 1,576,580 0.14 0.128
8560 MADISON HLD RTS HKD 9,510,556 440,471 0.084 0.04
8556 NIUHOLDINGS RTS HKD 8,640,000 86,400 0.01 0.01
8315 CEN PLAZA HOTEL HKD 7,810,000 700,600 0.17 0.075
8268 SMART CITY DEV HKD 7,011,200 2,040,744 0.345 0.236
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.086 0.093 - -
0.086 0.081 - -
8005 YUXING INFOTECH HKD 0.076 0.079 0.079 266,000
0.079 0.077 0.077 20,486
8006 SINO SPLENDID HKD 0.101 - - 112
0.101 0.092 - 9
8007 GLOBALSTRAT HKD 0.47 0.48 0.48 570,000
0.475 0.475 0.475 273,300
8013 ECI TECH HKD 0.059 0.059 - -
0.059 0.052 - -
* 8017 TRADEGO HKD 1.03 1.00 1.03 1,065,700
0.98 0.98 0.97 1,053,974
8018 FINSOFT FIN HKD 0.04 0.043 0.047 701,600
0.04 0.039 0.04 29,719
8019 HAO WEN HLDGS HKD 0.20 - - -
0.20 - - -
8020 UNITAS HOLD HKD 0.019 0.02 - -
0.019 0.017 - -
8021 WLS HOLDINGS HKD 0.237 0.233 0.242 1,348,350
0.233 0.23 0.233 318,516
8023 KWONG MAN KEE HKD 0.27 0.30 0.31 72,000
0.285 0.25 0.27 21,150
8026 CB GLOBAL HKD 0.32 0.32 - -
0.32 0.295 - -
8027 KPM HOLDING HKD 0.132 0.143 0.131 25,000
0.131 0.131 0.13 3,255
8028 TIMELESS HKD 0.193 0.215 - -
0.194 0.194 - -
8029 CI FIN TECH GP HKD 0.80 0.78 0.79 80,000
0.79 0.73 0.72 59,600
8030 FENGYINHE HKD 0.97 1.05 1.06 113,000
1.02 1.00 0.97 116,510
8031 ETS GROUP HKD 0.54 0.495 0.55 1,744,000
0.495 0.48 0.465 862,120
8033 VODATEL NETWORK HKD 0.123 0.127 0.123 100,000
0.123 0.121 0.123 12,300
8035 JANCO HOLDINGS HKD 0.057 0.058 0.058 420,000
0.058 0.053 0.053 22,760
8036 EBROKER GROUP HKD 0.052 0.048 0.05 3,700,000
0.047 0.047 0.044 167,200
8037 CH BIOTECH SER HKD 0.57 0.57 0.57 15,000
0.57 0.55 0.57 8,550
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.54 0.56 - -
0.54 0.53 - -
8041 INTELLIMARK AI HKD 0.60 0.62 0.62 60,000
0.61 0.61 0.59 36,750
8042 KOS TALENT GP HKD 0.074 0.08 0.081 170,000
0.08 0.075 0.079 13,640
8043 ATLINKS HKD 0.228 - - 440,000
0.228 0.215 - 95,630
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.45 2.45 2.45 20,000
2.45 2.41 2.45 49,000
8050 CITY COOLXUAN HKD 1.32 1.42 - -
1.32 1.20 - -
8051 CIRCUTECH HKD 2.47 2.55 2.46 4,600
2.46 2.43 2.41 11,096
8052 LUK HING ENT HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.29 0.35 0.295 30,000
0.295 0.295 0.295 8,850
8057 MADISON H-NEW HKD 0.61 0.60 0.63 84,000
0.58 0.55 0.56 48,500
8059 GLORY FLAME HKD 0.034 0.033 0.037 155,000
0.033 0.031 0.031 5,280
8060 GLOBAL LINK HKD 0.099 0.105 - 140
0.099 0.097 - 12
8062 EFT SOLUTIONS HKD 0.25 0.26 - -
0.25 0.25 - -
8065 KML TECH HKD 0.138 0.143 0.139 95,000
0.139 0.138 0.138 13,240
8066 PHOENITRON HOLD HKD 0.345 0.345 0.345 525,000
0.345 0.295 0.30 164,125
8067 OUC HOLDINGS HKD 0.29 0.32 - -
0.29 0.29 - -
8069 FLYDOO TECH-NEW HKD 0.49 0.485 0.485 70,250
0.465 0.465 0.46 33,493
8070 KEEN OCEAN HKD 1.28 1.43 1.45 440,000
1.38 1.35 1.29 610,500
8071 CH NETCOMTECH HKD 0.01 0.01 0.01 610,000
0.01 - 0.01 6,100
8072 LANGU CO HKD 0.445 0.47 - -
0.445 0.41 - -
8073 SFSY NEW MAT HKD 0.40 0.40 - -
0.40 - - -
8076 SING LEE HKD 0.02 0.025 0.025 2,570,000
0.025 0.021 0.018 52,585
8079 WISDOMCOME GP HKD 0.44 0.465 0.46 5,000
0.46 0.44 0.46 2,300
8080 NAS HOLDINGS HKD 0.44 0.485 0.45 20,000
0.45 0.44 0.45 9,000
8081 BAIJUYI HOLD HKD 0.013 0.014 0.014 12,390,000
0.014 0.013 0.012 160,910
8082 QINGHUA HOLD HKD 0.044 0.045 0.046 400,000
0.043 0.042 0.042 17,120
8087 CHI 33MEDIA-NEW HKD 1.84 1.86 1.89 292,000
1.84 1.84 1.84 539,560
8091 OOH HOLDINGS HKD 0.037 0.038 0.038 110,000
0.038 0.034 0.034 3,780
8092 ITE HOLDINGS HKD 0.041 0.044 0.041 640,000
0.041 0.037 0.041 26,240
8093 WEB3 META HKD 2.30 2.59 2.41 18,250
2.41 2.40 2.32 42,692
8095 BEIDA JADE BIRD HKD 0.98 0.97 0.98 385,000
0.97 0.96 0.95 371,620
8096 TASTY CONCEPTS HKD 0.16 0.155 0.155 5,000
0.155 0.133 0.155 775
8098 CL GROUP HKD 0.048 0.052 - -
0.048 0.047 - -
8100 FAMOUS TECH INT HKD 0.229 - - -
0.229 0.208 - -
8103 HMVOD HKD 0.205 0.205 - -
0.205 - - -
8106 XINHUA LANDE HKD 0.295 0.305 0.295 225,000
0.295 0.27 0.295 66,375
8107 FICUS TECH HKD 0.157 0.158 - -
0.157 0.139 - -
8111 CT IND GROUP HKD TRADING SUSPENDED
8112 CORNERSTONE FIN HKD 0.115 0.131 0.123 24,000
0.123 0.116 0.123 2,952
8113 V&V TECH HKD 0.465 0.465 - 936
0.465 0.45 - 393
8115 QINGDA ORIENTAL HKD 9.49 11.38 11.49 16,000
11.38 8.51 1.00 117,920
8117 CHI P ENERGY HKD 0.057 0.063 - -
0.057 0.055 - -
8118 ZHONGZI INTL H HKD 0.072 0.078 0.078 64,000
0.077 0.067 0.078 4,992
8120 CH DEMETER FIN HKD 2.58 2.53 2.58 195,000
2.53 - 2.33 470,600
8121 GUOEN HOLDINGS HKD 0.49 0.57 0.55 60,000
0.51 0.51 0.49 31,700
8123 SINOFORTUNE FIN HKD 0.084 0.083 0.084 83,080
0.082 0.081 0.082 6,877
8125 CHINA NEW HLDGS HKD 0.57 0.55 0.57 312,000
0.54 0.51 0.54 174,000
8128 CHYY GP HKD 0.032 0.03 0.031 546,000
0.029 0.028 0.029 16,046
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.085 0.086 0.085 170,000
0.085 0.082 0.085 14,450
8132 CENTURY EN INTL HKD 0.093 0.098 0.093 981,000
0.09 0.09 0.09 89,465
8133 JISHENG GP HLDG HKD 0.27 0.30 0.29 26,000
0.29 0.27 0.29 7,480
8136 IMS GROUP HKD 0.043 0.043 0.043 1,020,000
0.043 0.042 0.043 43,850
* 8137 HONBRIDGE HKD 0.55 0.58 0.58 15,422,000
0.58 0.57 0.54 8,699,140
8139 CHANGAN RH HKD 1.27 1.30 - -
1.27 1.20 - -
8140 BOSATECH HKD 0.124 0.126 0.122 870,000
0.118 0.118 0.118 104,700
8143 GF HEALTHCARE HKD 0.08 0.085 - 4,000
0.08 0.08 - 280
8146 GRACEWINE HKD 0.56 0.55 0.56 590,000
0.54 0.54 0.54 323,400
8147 MILLENNIUM PG HKD 0.74 0.73 0.74 480,000
0.72 0.71 0.71 350,240
8148 WUXI LIFE HKD 3.89 3.88 - -
3.88 - - -
8149 ALTUS HLDGS HKD 0.122 0.125 - -
0.122 0.115 - -
8152 M&L HOLDINGS HKD 0.079 0.077 0.074 820,000
0.072 0.071 0.072 59,520
8153 JIADING INTL GP HKD 0.87 0.85 0.87 161,667
0.82 0.82 0.79 133,356
8156 SINOPHARM TECH HKD 0.21 0.211 0.211 250,400
0.21 0.21 0.21 52,671
8158 CRMI HKD 0.385 0.38 0.38 50,250
0.35 0.35 0.35 17,732
8159 CU VENTURE INV HKD 0.051 0.05 0.05 175,000
0.049 0.049 0.049 8,675
8160 GOLDWAY EDU HKD 0.68 0.73 0.74 376,800
0.72 0.71 0.69 270,892
8161 MEDINET GROUP HKD 0.59 0.67 - -
0.59 0.54 - -
* 8162 LOCO HK HKD 0.58 0.64 0.64 2,640,000
0.62 0.60 0.57 1,572,200
8163 NOIZ GROUP HKD 0.035 0.036 0.036 800,000
0.035 0.034 0.035 28,100
8168 AMASSE CAPITAL HKD 0.10 0.10 0.114 1,060,000
0.099 0.097 0.096 109,450
8169 ECO-TEK HLDGS HKD 0.04 0.04 - -
0.04 0.037 - -
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.11 0.116 - -
0.11 0.103 - -
8176 SUPERROBOTICS HKD 0.024 0.024 0.024 1,345,000
0.024 0.022 0.023 31,190
8178 CHINA INFO TECH HKD 0.217 0.214 0.212 46,000
0.212 0.20 0.20 9,272
8179 PALINDA GROUP HKD 0.011 0.011 0.011 48,000
0.011 0.01 0.011 528
8181 KS SMART MGMT HKD 0.044 0.055 - -
0.044 0.044 - -
8186 ALMANA HKD 0.96 0.99 1.00 130,000
0.99 0.93 0.96 126,750
* 8187 JIMU GROUP HKD 0.55 0.59 0.55 2,035,000
0.54 0.54 0.53 1,100,400
* 8188 GME GROUP HKD 1.34 1.31 1.33 816,000
1.31 1.30 1.30 1,071,640
8189 TEDA BIOMEDICAL HKD 0.145 0.165 0.164 1,735,000
0.163 0.157 0.151 274,960
8191 HONG WEI ASIA HKD 0.173 0.175 0.178 354,000
0.174 0.17 0.169 61,038
8193 ASIAPAC FIN INV HKD 0.119 0.125 0.128 5,100,000
0.125 0.12 0.103 593,230
8195 LEGENDARY EDU HKD 1.15 1.14 1.14 36,000
1.14 1.12 1.12 40,600
8196 FUTIAN HOLDINGS HKD 0.92 0.92 0.99 470,976
0.92 0.89 0.88 416,249
8198 CRYPTO FLOW HKD 1.29 1.27 1.31 540,000
1.26 1.26 1.17 664,560
8200 SAU SAN TONG HKD 0.68 0.75 0.75 21,000
0.75 0.72 0.70 15,260
8201 PPS INT'L HKD 0.116 0.129 - 1,600
0.116 0.116 - 176
8203 KAISUN HOLDINGS HKD 0.18 0.20 - 5,000
0.18 0.165 - 840
8205 JIAODA WITHUB HKD 0.30 - - -
0.30 0.26 - -
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 RADIANCE GLO GP HKD 0.105 0.117 0.115 2,178,000
0.115 0.112 0.108 242,544
8210 DLC ASIA HKD 0.054 0.063 0.054 510,000
0.055 0.055 0.053 27,530
8213 STARGLORY HLDGS HKD 0.156 0.156 0.155 70,000
0.155 0.139 0.155 10,850
8217 JU FU TANG BIOT HKD 0.20 0.22 0.22 61,250
0.22 0.20 0.219 13,407
8218 ECHO INT HOLD HKD 0.14 0.141 0.141 36,000
0.141 0.108 0.141 5,076
8219 HANVEY GROUP HKD 0.25 0.25 0.25 1,620,000
0.25 0.245 0.245 404,950
* 8220 BINGO GROUP HKD 3.88 3.88 4.00 297,500
3.99 3.83 3.86 1,178,990
* 8221 GAOYU FINANCE HKD 2.44 2.41 2.64 902,000
2.25 2.15 2.17 2,181,520
8222 E LIGHTING HKD 0.087 0.077 0.089 2,404,000
0.077 0.072 0.073 183,828
8223 ZYY HKD 0.32 0.295 0.285 372,000
0.28 0.285 0.28 104,260
8225 C HEALTH GP HKD 0.12 0.117 0.111 120,000
0.112 0.112 0.111 13,320
8226 KOALA FIN GP HKD 0.09 0.09 - -
0.09 0.086 - -
8227 HAITIAN ANTENNA HKD 0.189 0.189 - -
0.189 - - -
8229 FUTURE DATA HKD 0.56 0.60 0.57 105,000
0.57 0.57 0.56 59,500
8232 THAC GROUP HKD 0.89 0.94 - -
0.89 0.82 - -
8237 LINK HOLDINGS HKD 0.73 0.80 - -
0.73 0.73 - -
8238 WINTO GROUP HKD 0.141 0.149 0.148 442,400
0.148 0.138 0.133 62,414
8239 CAPITAL FIN-500 HKD 14.35 14.34 14.35 18,200
14.34 13.72 13.50 251,550
8241 YING KEE TEA HKD 0.175 0.193 0.195 575,000
0.19 0.19 0.188 108,640
8245 CANOPY SKYFIRE HKD 0.076 0.082 - -
0.076 0.069 - -
8246 ZHONGHUA GAS HKD 0.79 0.79 0.80 80,000
0.78 0.77 0.78 62,850
8247 BIOSINO BIO-TEC HKD 2.97 3.10 2.97 70,000
2.97 2.96 2.95 207,500
8249 RUIYUAN IC TECH HKD 0.099 0.099 - -
0.099 - - -
8250 DU DU HLDGS HKD 0.137 0.142 - -
0.137 0.137 - -
8262 SUPER STRONG HKD 0.042 0.044 0.045 620,000
0.044 0.042 0.042 26,620
8267 LINEKONG HKD 0.26 0.255 0.255 97,500
0.24 0.24 0.24 24,832
* 8268 SMART CITY DEV HKD 0.255 0.27 0.345 7,011,200
0.255 0.255 0.236 2,040,744
* 8269 GO UP EDU TECH HKD 0.34 0.325 0.395 13,440,000
0.335 0.32 0.30 4,203,000
8270 CHINA CBM HKD 0.35 0.35 0.35 10,000
0.35 0.33 0.35 3,500
8271 GDC HKD 0.08 0.088 0.08 24,000
0.08 0.074 0.08 2,200
8275 CHINA NEW CONS HKD 0.10 0.101 - -
0.10 0.097 - -
8277 STEEDORIENTAL HKD 0.11 0.12 - -
0.11 0.11 - -
* 8279 AGTECH HOLDINGS HKD 0.75 0.84 0.84 31,828,000
0.84 0.83 0.72 25,431,440
8280 CDV HOLDINGS HKD 0.093 0.092 0.095 1,312,000
0.092 0.081 0.078 112,646
8281 CH GOLD CLASSIC HKD 0.25 0.265 - -
0.25 0.247 - -
8282 GAMEONE HKD 0.62 0.68 - -
0.62 0.53 - -
8283 ZHONGSHI MINAN HKD 0.29 0.32 0.315 365,000
0.315 0.29 0.29 107,250
8285 SLING GROUP HKD 0.043 0.039 0.04 5,915,000
0.036 0.036 0.035 217,085
8286 CCOE HKD 0.154 0.174 0.154 5,000
0.154 0.151 0.154 770
8290 AHSAY BACKUP HKD 0.04 0.04 0.04 80,000
0.04 0.037 0.037 2,990
8291 HK ENT INTL HKD 0.305 0.305 - -
0.305 0.26 - -
8292 VSING HKD 0.214 0.23 0.23 855,000
0.22 0.22 0.214 185,190
8293 SINGASIA HLDG HKD 0.23 0.23 - -
0.23 - - -
8295 KINGWISOFT TECH HKD 0.027 0.026 0.026 360,000
0.026 0.025 0.025 9,340
8296 SINO-LIFE GROUP HKD 0.34 0.34 0.29 6,800
0.29 0.29 0.29 1,916
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.345 0.32 0.335 58,116,000
0.315 0.315 0.31 18,625,380
8300 JIN MI FANG GP HKD 0.032 0.031 0.036 2,760,000
0.031 0.029 0.03 84,920
8305 ST HLDGS HKD 0.174 0.169 0.174 4,050,000
0.168 0.167 0.162 677,880
8307 MEDICSKIN HKD 0.12 - - -
0.12 0.102 - -
8308 GUDOU HLDGS HKD 0.053 0.054 - 80,000
0.053 0.049 - 4,240
8309 MANSHING GLOBAL HKD 0.074 0.074 - -
0.074 0.071 - -
8310 YANCHENG PORT HKD 0.26 0.26 - -
0.26 0.23 - -
8311 PERFECT OPT HKD 0.085 0.078 0.087 2,940,000
0.073 0.073 0.073 221,200
8313 ZACD HKD 0.029 0.029 0.029 40,000
0.026 0.026 0.026 1,130
8315 CEN PLAZA HOTEL HKD 0.072 0.096 0.17 7,810,000
0.10 0.089 0.075 700,600
8316 CHINA HONGBAO HKD 0.179 0.181 0.181 1,284,000
0.18 0.179 0.18 231,288
8317 FINET GROUP HKD 0.108 0.108 - -
0.108 0.095 - -
8319 EXPERT SYS HKD 0.116 0.12 - -
0.116 0.112 - -
8320 AEC GROUP HKD 0.094 0.102 0.095 100,000
0.095 0.09 0.095 9,500
8321 TAI KAM HLDGS HKD 2.00 1.80 2.00 150,000
1.80 1.75 1.79 274,000
8326 TK NEW ENERGY HKD 0.154 0.157 - -
0.154 0.151 - -
8328 XY ELEC STORAGE HKD 0.57 0.56 0.56 12,000
0.56 0.55 0.56 6,720
8329 NEP INTERLONG HKD 0.111 0.11 - 20,000
0.11 0.103 - 2,100
8331 P.B. GROUP HKD 0.30 0.32 - -
0.30 0.28 - -
8333 ASTRUM FIN HKD 0.69 0.68 - -
0.69 0.61 - -
8337 DIRECTEL HKD 0.099 0.113 - -
0.099 0.098 - -
8340 ZIJING INTL FIN HKD 0.63 0.64 - -
0.63 0.54 - -
8341 AESO HOLDING HKD 0.158 0.158 - -
0.158 0.145 - -
8347 F8 ENT HKD 0.118 0.136 - -
0.118 0.116 - -
8348 BINHAI TEDA HKD 0.345 0.34 - -
0.34 0.33 - -
8349 GUIXIN GROUP HKD TRADING SUSPENDED
8350 WELL LINK SEC HKD 0.48 0.49 0.49 1,624,000
0.49 0.45 0.465 771,320
8356 TSUN YIP HLDGS HKD 0.365 0.355 0.355 10,000
0.355 0.335 0.355 3,550
8357 REPUBLIC HC HKD 0.102 0.13 0.112 10,000
0.104 0.104 0.104 1,080
8360 BASIC H NEWLIFE HKD 0.37 0.37 - -
0.37 0.31 - -
8362 WINNING TOWER HKD 0.054 0.054 - -
0.054 0.05 - -
* 8365 HATCHER GROUP HKD 1.20 1.19 1.24 1,450,000
1.20 1.16 1.17 1,726,700
8366 ZJ UNITED INV HKD 0.031 0.036 0.031 40,000
0.031 0.031 0.031 1,240
8367 SIMPLICITY HLDG HKD 0.239 0.239 0.239 380,000
0.239 0.213 0.205 82,030
8368 CREATIVE CHINA HKD 0.28 0.29 - -
0.28 0.25 - -
* 8370 ZHI SHENG GP HKD 5.90 6.20 6.03 299,200
5.90 5.85 5.90 1,775,384
8371 TASTEGOURMET GP HKD 1.88 1.95 - -
1.88 1.86 - -
8372 GBG HOLDINGS HKD 0.14 0.145 0.142 140,000
0.142 0.139 0.14 19,830
8373 INDIGO STAR HKD TRADING SUSPENDED
8375 DATA UNION CAP HKD 1.52 1.58 1.53 430,000
1.53 1.43 1.40 613,000
8377 HARBOUR EQUINE HKD 0.107 - 0.104 300,000
0.102 0.099 0.102 30,740
8379 PRIME INTEL HKD 0.144 0.133 0.145 4,540,000
0.131 0.13 0.13 599,810
8385 PROSPEROUSPRINT HKD 0.099 0.103 - -
0.099 0.094 - -
* 8391 CORNERSTONE TEC HKD 0.41 0.41 0.415 4,140,000
0.41 0.395 0.395 1,675,300
8392 SATU HOLDINGS HKD 0.046 0.048 - -
0.046 0.042 - -
* 8395 ZXZN QI-HOUSE HKD 1.22 1.26 1.26 3,820,000
1.24 1.22 1.15 4,657,800
8400 ASIA PIONEER HKD 0.113 0.112 0.12 600,000
0.112 0.11 0.113 68,510
8401 STREAM IDEAS HKD 0.039 0.041 0.04 22,000
0.04 0.039 0.039 878
8402 PLATEAU TL HKD 0.128 0.126 0.128 105,000
0.115 0.115 0.115 13,375
8403 DEFENG SOLIFE HKD 3.09 3.16 3.10 56,000
3.11 3.12 3.08 172,880
8406 CHINA ORAL IND HKD 0.051 0.053 0.051 50,000
0.051 0.051 0.051 2,550
8411 K W NELSON GP HKD 0.107 0.127 0.111 270,000
0.108 0.107 0.107 29,150
8412 NEW AMANTE HKD 0.30 0.315 - -
0.30 0.26 - -
8413 ASIA GROCERY HKD 0.068 0.07 0.07 540,000
0.07 0.069 0.068 36,800
8416 HM INTL HLDGS HKD 0.135 0.135 0.135 105,000
0.135 0.124 0.135 14,175
8417 DADI EDU HKD 0.021 0.023 0.02 90,000
0.02 0.02 0.02 1,800
8418 OPTIMA AUTO HKD 0.83 0.89 0.90 78,000
0.88 0.81 0.79 68,020
8419 AV PROMOTIONS HKD 0.076 0.085 - -
0.076 0.074 - -
8420 NEXION TECH HKD 0.039 0.039 0.041 830,000
0.036 0.036 0.035 30,115
8422 WT GROUP HKD 0.177 0.183 0.177 120,000
0.177 0.176 0.177 21,160
8423 CHI HO DEV HKD 0.077 0.077 0.077 310,000
0.067 0.067 0.065 23,130
8425 HING MING HLDGS HKD 0.07 0.078 - -
0.07 0.07 - -
8426 MODERN LIVING HKD 0.249 0.285 - -
0.25 0.25 - -
8427 WS-SK TARGET HKD 7.79 7.88 7.98 6,800
7.88 7.75 7.70 53,224
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.056 0.063 - -
0.056 0.054 - -
8430 C&N HOLDINGS HKD 0.092 0.092 0.092 130,000
0.091 0.085 0.091 11,910
* 8431 HAO BAI INTL HKD 1.19 1.24 1.24 2,360,000
1.23 1.22 1.17 2,854,800
8432 BAR PACIFIC HKD 0.032 0.035 0.033 70,000
0.033 0.033 0.032 2,250
8436 TAKBO GROUP HKD 0.305 0.35 0.35 130,000
0.35 0.31 0.285 38,750
8437 RMH HOLDINGS HKD TRADING SUSPENDED
8439 SOMERLEY CAP HKD 1.61 1.55 1.62 310,000
1.55 1.53 1.50 479,760
8445 NOBLE ENG GP HKD 0.117 - - -
0.117 0.115 - -
8446 BRIGHTSTAR TECH HKD 0.113 0.11 0.113 594,000
0.109 0.109 0.108 65,062
8447 MS CONCEPT HKD 0.07 0.07 0.069 560,000
0.068 0.068 0.068 38,280
8448 UNI PRINTSHOP HKD 1.76 1.95 - -
1.76 1.73 - -
8450 EDICO HOLDINGS HKD 0.34 0.355 0.355 1,190,000
0.345 0.34 0.34 410,100
8451 SUNLIGHT HLDGS HKD 0.07 0.08 0.088 1,370,000
0.08 0.075 0.075 109,240
8452 FY FINANCIAL HKD 0.31 0.375 - -
0.32 0.32 - -
8455 LAI GROUP HKD 0.082 0.082 - -
0.082 0.077 - -
8456 MANSION INTL HKD 0.355 0.36 - -
0.355 0.325 - -
* 8460 BASETROPHY GP HKD 1.30 1.30 1.35 1,775,000
1.30 1.29 1.18 2,208,100
8462 OMNIBRIDGE HLDG HKD 0.128 0.13 0.134 65,000
0.124 0.124 0.123 8,300
8471 REACH NEW HLDGS HKD 0.021 0.023 0.024 5,520,000
0.023 0.022 0.021 122,540
8472 LAPCO HOLDINGS HKD 0.32 0.325 0.325 1,074,000
0.325 0.31 0.315 340,660
8473 MI MING MART HKD 0.098 0.10 0.10 140,000
0.10 0.098 0.096 13,810
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.234 0.22 0.23 1,524,000
0.218 0.218 0.215 338,444
8481 SHENGLONG INTL HKD 0.355 0.39 - -
0.355 - - -
8482 WAN LEADER HKD 0.108 0.11 0.109 1,160,000
0.106 0.106 0.106 123,620
8483 MAX SIGHT GROUP HKD 0.129 0.14 0.141 256,000
0.131 0.13 0.131 33,640
8487 ISP GLOBAL HKD 0.059 0.061 0.063 642,000
0.057 0.059 0.057 37,308
8489 GP LOGISTICS HKD 0.26 0.245 0.25 390,000
0.24 0.24 0.24 94,630
8490 NICHE-TECH SEMI HKD 0.159 0.188 0.205 5,385,000
0.176 0.176 0.159 1,001,290
8491 COOL LINK HKD 0.345 0.365 0.395 375,000
0.365 0.35 0.35 140,350
8493 S. DRAGON HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.27 0.31 0.27 180,000
0.27 0.26 0.27 48,600
8496 GLOBAL UIN HKD TRADING SUSPENDED
8500 ICONCULTURE HKD TRADING SUSPENDED
8501 SANBASE CORP HKD 0.74 0.78 - -
0.74 0.74 - -
8502 OCEAN LINE PORT HKD 0.34 0.355 0.345 72,000
0.34 0.34 0.34 24,520
* 8507 I.CENTURY HLDG HKD 0.85 0.84 0.92 1,260,000
0.83 0.83 0.82 1,090,360
8509 WINE'S LINK HKD 0.63 0.61 0.68 64,000
0.61 0.60 0.60 39,840
8510 TOPSTANDARDCORP HKD 0.212 0.34 0.212 130,400
0.212 0.212 0.212 27,520
8511 MIN FU INTL HKD 0.90 0.80 0.83 72,000
0.80 0.78 0.80 59,240
8512 HYFUSIN GROUP HKD 0.375 0.39 0.385 410,000
0.385 0.38 0.37 155,200
8513 MAXWIN INT HLDG HKD 0.445 0.485 - -
0.445 0.395 - -
8516 ZY INTL HKD 1.23 1.14 1.18 70,000
1.09 1.07 1.09 79,350
8519 XINXIANG ERA HKD 0.23 0.26 0.23 80,000
0.23 - 0.23 18,400
8521 WEBX INTL HLDGS HKD 0.78 0.77 - -
0.77 0.70 - -
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.119 - - -
0.121 0.121 - -
8527 JLOGO HLDGS HKD 0.123 0.135 0.148 5,405,000
0.135 0.132 0.129 741,835
8529 UBOT HOLDING HKD 0.55 0.57 0.59 1,640,000
0.56 0.55 0.52 914,000
8532 POLYFAIR HLDGS HKD 0.07 0.07 0.07 112,000
0.069 0.069 0.069 7,744
8535 VISTAR HOLDINGS HKD 0.125 0.134 0.135 20,000
0.134 0.125 0.135 2,700
8536 TL NATURAL GAS HKD 0.214 0.23 - -
0.214 0.20 - -
8537 CHONG FAI JEWEL HKD 0.19 0.197 0.188 120,000
0.188 0.18 0.186 22,520
* 8540 VICTORY SEC HKD 4.34 4.28 4.33 327,000
4.28 4.27 4.27 1,400,660
8545 AMUSE GROUP HKD 0.039 0.039 - -
0.039 0.037 - -
* 8547 PACIFIC LEGEND HKD 0.141 0.13 0.14 12,050,000
0.13 0.127 0.128 1,576,580
8549 GOLDEN LEAF INT HKD 0.249 0.246 0.249 495,000
0.245 0.24 0.23 117,115
8553 CHI 33MEDIA-OLD HKD 1.43 - - -
1.43 - - -
8556 NIUHOLDINGS RTS HKD 0.01 0.01 0.01 8,640,000
0.01 - 0.01 86,400
8557 FLYDOO TECH-OLD HKD 0.445 - - -
0.445 - - -
8558 MADISON H-OLD HKD 0.56 - 0.58 1,200
0.58 0.52 0.56 688
8559 CAPITAL FIN-10K HKD 15.49 - - -
15.49 - - -
8560 MADISON HLD RTS HKD 0.084 0.049 0.084 9,510,556
0.047 0.041 0.04 440,471
8601 BOLTEK HKD 0.237 0.25 0.237 20,000
0.237 0.23 0.237 4,740
8603 FAMEGLOW HKD 8.90 9.39 9.23 86,000
9.14 8.95 8.60 774,470
8606 KINETIX SYSTEMS HKD 0.057 0.06 0.057 20,000
0.057 0.057 0.057 1,140
8610 BBSB INTL HKD 0.55 0.57 0.57 228,000
0.57 0.56 0.54 125,720
8611 MINDTELL TECH HKD 0.79 0.81 0.82 405,000
0.81 0.80 0.80 326,050
8612 WORLD SUPER HKD 0.106 0.11 0.108 500,000
0.106 0.102 0.106 53,960
8613 ORIENTAL PAY HKD 0.039 0.041 0.039 360,000
0.039 0.038 0.039 14,040
8616 SUNRAY ENG GP HKD 0.057 0.058 0.057 460,000
0.057 0.054 0.052 25,340
8619 NIU HOLDINGS HKD 0.139 0.15 0.147 670,000
0.147 0.146 0.139 95,820
8620 AE LOGISTICS HKD 0.144 0.152 0.144 115,000
0.144 0.141 0.144 16,560
8621 METROPOLIS CAP HKD 0.039 0.039 - -
0.039 0.036 - -
8622 JOYZYME GROUP HKD 0.22 0.229 0.23 384,000
0.22 0.22 0.217 84,616
8623 CHINA SAFTOWER HKD 0.124 0.124 - 40,000
0.124 0.114 - 4,960
8627 ORANGE TOUR HKD 0.068 0.068 0.068 368,000
0.068 0.065 0.064 24,240
8629 SYNTRUST GK HKD 8.26 8.26 - -
8.26 - - -
8631 SUN KONG HLDGS HKD 0.455 0.50 0.50 110,000
0.465 0.465 0.465 53,450
8635 ELEPHANT HLDGS HKD 0.31 0.31 0.31 804,000
0.31 0.305 0.29 246,680
8637 METASURFACE HKD 4.02 4.04 4.05 193,000
4.04 3.99 3.99 776,820
8645 BYTE META HKD 0.41 0.41 - -
0.41 0.38 - -
8646 CHINA HONGGUANG HKD 0.255 0.255 0.28 1,467,000
0.255 0.249 0.249 384,360
8657 TRUE PARTNER HKD 0.33 0.325 0.345 52,000
0.325 0.315 0.315 17,300
8659 YIK WO INTL HKD 0.12 0.122 0.122 180,000
0.12 0.12 0.12 21,670
8661 INTELLIMARK W27 HKD 0.018 0.015 0.022 3,665,000
0.015 0.012 0.013 51,315
8668 YING HAI GROUP HKD 0.102 0.115 0.102 1,120,000
0.102 0.101 0.102 114,360
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8005 YUXING INFOTECH < >[ 240,000-0.077 ]/-//[ 24,000-0.077 2,000-0.079 ]< >
8006 SINO SPLENDID < >[ ]/-//[ D112-0.087 ]< >
8007 GLOBALSTRAT < >[ ]/-//[ 510,000-0.48 ]< 60,000-0.475 >
8017 TRADEGO < >[ 4,000-1.03 40,000-1.00 132,000-0.99 32,000-0.98
16,000-0.97 16,000-0.99 60,000-0.98 68,000-0.99
48,000-1.00 16,000-1.02 8,000-1.03 D1,700-1.02
24,000-0.99 ]/-//[ 64,000-0.99 8,000-1.00 104,000-0.99
40,000-0.98 Y16,000-0.98 32,000-0.98 36,000-0.99
8,000-1.00 192,000-0.99 16,000-0.98 ]< 84,000-0.98 >
8018 FINSOFT FIN < >[ 90,000-0.044 40,000-0.045 60,000-0.046
80,000-0.047 ]/-//[ 10,000-0.045 10,000-0.044
D1,600-0.031 100,000-0.041 Y40,000-0.04 270,000-0.04 ]
< >
8021 WLS HOLDINGS < >[ 40,000-0.237 120,000-0.24 10,000-0.235 ]/-//[
20,000-0.24 10,000-0.241 150,000-0.242 D15,750-0.238
30,000-0.242 20,000-0.235 D100-0.231 690,000-0.235
D2,500-0.23 20,000-0.233 Y100,000-0.233 ]<
120,000-0.233 >
8023 KWONG MAN KEE < >[ 36,000-0.31 ]/-//[ 12,000-0.285 6,000-0.28
6,000-0.275 12,000-0.27 ]< >
8027 KPM HOLDING < >[ 20,000-0.13 5,000-0.131 ]/-//[ ]< >
8029 CI FIN TECH GP < >[ 5,000-0.73 ]/-//[ Y10,000-0.73 30,000-0.73
5,000-0.72 15,000-0.76 5,000-0.77 10,000-0.79 ]< >
8030 FENGYINHE < >[ 25,000-0.97 5,000-1.03 1,000-1.01 ]/-//[
7,000-1.04 32,000-1.05 29,000-1.06 9,000-1.04
2,000-1.03 3,000-1.02 ]< >
8031 ETS GROUP < 74,000-0.55 >[ 36,000-0.55 8,000-0.54 50,000-0.52
80,000-0.51 120,000-0.50 Y6,000-0.52 30,000-0.50
Y4,000-0.50 16,000-0.50 Y4,000-0.50 6,000-0.49
Y8,000-0.49 6,000-0.495 Y24,000-0.495 6,000-0.52
6,000-0.50 Y8,000-0.51 2,000-0.51 Y2,000-0.51
16,000-0.52 Y12,000-0.52 20,000-0.50 Y8,000-0.51
8,000-0.51 Y16,000-0.51 4,000-0.51 Y2,000-0.52
Y18,000-0.51 44,000-0.495 160,000-0.49 Y2,000-0.50
10,000-0.49 Y10,000-0.49 52,000-0.485 Y8,000-0.48
20,000-0.48 Y2,000-0.485 4,000-0.485 Y24,000-0.485
50,000-0.485 62,000-0.49 2,000-0.495 Y2,000-0.50
Y28,000-0.495 6,000-0.495 4,000-0.485 Y4,000-0.485
22,000-0.485 8,000-0.495 ]/-//[ Y44,000-0.495
2,000-0.49 Y8,000-0.49 32,000-0.485 Y32,000-0.48
26,000-0.48 6,000-0.475 34,000-0.47 88,000-0.465
Y18,000-0.465 20,000-0.465 158,000-0.48 Y6,000-0.47
24,000-0.48 Y2,000-0.48 76,000-0.49 16,000-0.475
4,000-0.48 20,000-0.49 ]< 4,000-0.495 >
8033 VODATEL NETWORK < >[ ]/-//[ 100,000-0.123 ]< >
8035 JANCO HOLDINGS < >[ 200,000-0.055 ]/-//[ 200,000-0.053 20,000-0.058 ]
< >
8036 EBROKER GROUP < >[ 40,000-0.05 30,000-0.047 Y200,000-0.046
Y10,000-0.045 280,000-0.046 Y20,000-0.045
1,640,000-0.044 100,000-0.046 Y260,000-0.044 ]/-//[
50,000-0.046 80,000-0.044 30,000-0.045 280,000-0.046
300,000-0.047 Y140,000-0.047 Y150,000-0.048 ]<
80,000-0.047 U10,000-0.047 >
8037 CH BIOTECH SER < >[ ]/-//[ 15,000-0.57 ][ ]< >
8041 INTELLIMARK AI < >[ 5,000-0.60 5,000-0.61 30,000-0.62 ]/-//[
5,000-0.59 ]< 15,000-0.61 >
8042 KOS TALENT GP < >[ 60,000-0.081 ]/-//[ 20,000-0.079 90,000-0.08 ]< >
8043 ATLINKS < >[ Y160,000-0.22 Y230,000-0.216 Y50,000-0.215 ]
/-//[ ]< >
8049 JILIN CHANGLONG < >[ ]/-//[ 20,000-2.45 ]< >
8051 CIRCUTECH < >[ 4,400-2.41 200-2.46 ]/-//[ ]< >
8056 LIFE CONCEPTS < >[ ]/-//[ 10,000-0.295 Y10,000-0.295 10,000-0.295 ]< >
8057 MADISON H-NEW < >[ ]/-//[ 4,000-0.61 4,000-0.60 4,000-0.59
20,000-0.58 4,000-0.57 8,000-0.63 D2,000-0.50
D2,000-0.53 8,000-0.57 24,000-0.56 4,000-0.58 ]< >
8059 GLORY FLAME < >[ 65,000-0.034 10,000-0.037 45,000-0.034 ]/-//[
25,000-0.034 5,000-0.031 5,000-0.033 ]< >
8060 GLOBAL LINK < >[ ]/-//[ D140-0.09 ]< >
8065 KML TECH < >[ ]/-//[ 25,000-0.138 5,000-0.139 Y60,000-0.14 ]<
5,000-0.139 >
8066 PHOENITRON HOLD < >[ 40,000-0.335 30,000-0.34 ]/-//[ 80,000-0.32
5,000-0.31 115,000-0.305 180,000-0.30 5,000-0.31
20,000-0.315 30,000-0.32 5,000-0.345 10,000-0.34
5,000-0.345 ]< >
8069 FLYDOO TECH-NEW < >[ Y5,000-0.445 Y5,000-0.485 ]/-//[ D1,000-0.43
40,000-0.485 D3,000-0.44 10,000-0.485 5,000-0.46
D1,250-0.435 ]< >
8070 KEEN OCEAN < >[ 15,000-1.29 5,000-1.34 Y15,000-1.35 10,000-1.34
Y5,000-1.35 20,000-1.44 30,000-1.45 25,000-1.36
5,000-1.34 20,000-1.35 5,000-1.34 5,000-1.32
15,000-1.31 Y5,000-1.36 5,000-1.44 ]/-//[ 5,000-1.31
25,000-1.43 Y5,000-1.43 10,000-1.43 5,000-1.44
Y10,000-1.44 65,000-1.45 Y15,000-1.45 20,000-1.40
10,000-1.36 5,000-1.34 10,000-1.33 35,000-1.34
20,000-1.33 5,000-1.37 10,000-1.38 ]< >
8071 CH NETCOMTECH < 600,000-0.01 >[ 10,000-0.01 ]/-//[ ]< >
8076 SING LEE < >[ 325,000-0.02 Y300,000-0.02 45,000-0.02 5,000-0.018
200,000-0.019 1,250,000-0.02 ]/-//[ 415,000-0.023
30,000-0.025 ]< >
8079 WISDOMCOME GP < >[ 5,000-0.46 ]/-//[ ]< >
8080 NAS HOLDINGS < >[ ]/-//[ 20,000-0.45 ]< >
8081 BAIJUYI HOLD < >[ 310,000-0.013 Y90,000-0.012 220,000-0.013 ]/-//[
4,620,000-0.013 Y380,000-0.013 80,000-0.012
6,010,000-0.013 Y500,000-0.013 120,000-0.013
Y40,000-0.013 10,000-0.013 10,000-0.014 ]< >
8082 QINGHUA HOLD < >[ 10,000-0.044 10,000-0.046 10,000-0.044
160,000-0.042 ]/-//[ 10,000-0.046 200,000-0.043 ]< >
8087 CHI 33MEDIA-NEW < >[ 6,000-1.84 12,000-1.86 2,000-1.87 10,000-1.89
50,000-1.85 30,000-1.84 ]/-//[ 98,000-1.85 84,000-1.84 ]
< >
8091 OOH HOLDINGS < >[ ]/-//[ 100,000-0.034 10,000-0.038 ]< >
8092 ITE HOLDINGS < >[ 640,000-0.041 ]/-//[ ]< >
8093 WEB3 META < >[ 10,000-2.32 D1,000-2.34 ]/-//[ D1,500-2.30
D1,500-2.33 2,000-2.40 2,000-2.41 D250-2.35 ]< >
8095 BEIDA JADE BIRD < >[ 3,000-0.98 22,000-0.97 123,000-0.96 110,000-0.97 ]
/-//[ Y4,000-0.96 10,000-0.96 16,000-0.95 66,000-0.97
17,000-0.96 ]< 14,000-0.97 >
8096 TASTY CONCEPTS < >[ ]/-//[ 5,000-0.155 ]< >
8106 XINHUA LANDE < >[ ]/-//[ 225,000-0.295 ]< >
8112 CORNERSTONE FIN < >[ 24,000-0.123 ]/-//[ ]< >
8113 V&V TECH < >[ ]/-//[ D936-0.42 ]< >
8115 QINGDA ORIENTAL < >[ 4,000-8.99 ]/-//[ 4,000-1.00 4,000-8.00
4,000-11.49 ]< >
8118 ZHONGZI INTL H < >[ ]/-//[ 64,000-0.078 ]< >
8120 CH DEMETER FIN < >[ 15,000-2.58 5,000-2.44 Y5,000-2.43 Y5,000-2.42
5,000-2.44 95,000-2.35 25,000-2.58 ]/-//[ 5,000-2.34
15,000-2.33 Y5,000-2.34 5,000-2.33 10,000-2.55 ]< >
8121 GUOEN HOLDINGS < >[ 10,000-0.49 10,000-0.53 10,000-0.54 20,000-0.55 ]
/-//[ 10,000-0.51 ]< >
8123 SINOFORTUNE FIN < >[ 40,000-0.083 ]/-//[ 20,000-0.084 20,000-0.082
D3,080-0.077 ]< >
8125 CHINA NEW HLDGS < >[ ]/-//[ 112,000-0.56 64,000-0.57 56,000-0.56
24,000-0.55 56,000-0.54 ]< >
8128 CHYY GP < 32,000-0.029 >[ D2,000-0.023 32,000-0.031
Y48,000-0.032 8,000-0.029 16,000-0.03 ]/-//[
248,000-0.029 ]< U160,000-0.029 >
8131 ABC MULTIACTIVE < >[ ]/-//[ 170,000-0.085 ]< >
8132 CENTURY EN INTL < >[ 10,000-0.09 100,000-0.092 ]/-//[ D11,000-0.085
220,000-0.09 200,000-0.091 60,000-0.092 200,000-0.093
10,000-0.09 110,000-0.091 60,000-0.09 ]< >
8133 JISHENG GP HLDG < >[ 8,000-0.29 ]/-//[ D2,000-0.26 16,000-0.29 ]< >
8136 IMS GROUP < >[ Y10,000-0.042 ]/-//[ 1,010,000-0.043 ]< >
8137 HONBRIDGE < >[ 552,000-0.54 160,000-0.55 972,000-0.56
230,000-0.57 28,000-0.56 804,000-0.57 70,000-0.58
Y2,000-0.58 10,000-0.58 320,000-0.57 84,000-0.58
22,000-0.57 Y40,000-0.57 8,000-0.57 178,000-0.56
20,000-0.57 556,000-0.56 4,000-0.57 42,000-0.56
16,000-0.57 394,000-0.56 508,000-0.55 Y2,000-0.55
128,000-0.55 32,000-0.56 ]/-//[ 132,000-0.56
144,000-0.55 2,230,000-0.56 2,000-0.57 4,000-0.56
2,000-0.57 8,000-0.56 2,000-0.57 4,000-0.56 18,000-0.57
2,008,000-0.56 8,000-0.57 50,000-0.56 8,000-0.57
380,000-0.55 106,000-0.56 10,000-0.57 26,000-0.56
2,000-0.57 30,000-0.56 6,000-0.57 2,000-0.56
300,000-0.57 54,000-0.56 50,000-0.57 18,000-0.56
2,000-0.57 184,000-0.56 806,000-0.57 2,000-0.56
366,000-0.57 20,000-0.58 6,000-0.57 2,022,000-0.58
1,096,000-0.57 2,000-0.56 116,000-0.57 6,000-0.58 ]<
8,000-0.58 >
8140 BOSATECH < 50,000-0.122 >[ 500,000-0.121 130,000-0.12 ]/-//[
40,000-0.12 150,000-0.118 ]< >
8143 GF HEALTHCARE < >[ ]/-//[ D4,000-0.07 ]< >
8146 GRACEWINE < >[ 90,000-0.56 100,000-0.55 ]/-//[ 200,000-0.55
200,000-0.54 ]< >
8147 MILLENNIUM PG < >[ 16,000-0.73 224,000-0.74 16,000-0.72 8,000-0.74
8,000-0.73 ]/-//[ 40,000-0.72 Y8,000-0.73 8,000-0.73
24,000-0.72 16,000-0.71 24,000-0.72 8,000-0.73
16,000-0.71 16,000-0.72 8,000-0.73 24,000-0.71
16,000-0.72 ]< >
8152 M&L HOLDINGS < >[ 100,000-0.074 280,000-0.073 60,000-0.072 ]/-//[
380,000-0.072 ]< >
8153 JIADING INTL GP < >[ D505-0.81 D3,162-0.85 10,000-0.84 5,000-0.83
10,000-0.82 Y5,000-0.82 15,000-0.82 25,000-0.81
15,000-0.80 5,000-0.79 10,000-0.83 20,000-0.84
10,000-0.85 10,000-0.87 15,000-0.82 ]/-//[ D3,000-0.77 ]
< >
8156 SINOPHARM TECH < >[ 20,000-0.211 D1,200-0.20 10,000-0.21 D9,200-0.198
10,000-0.21 180,000-0.211 ]/-//[ 10,000-0.21
Y10,000-0.211 ]< >
8158 CRMI < >[ D250-0.33 ]/-//[ 5,000-0.38 10,000-0.35
Y10,000-0.35 25,000-0.35 ]< >
8159 CU VENTURE INV < >[ 100,000-0.05 ]/-//[ 75,000-0.049 ]< >
8160 GOLDWAY EDU < >[ 60,000-0.72 12,000-0.69 12,000-0.70 24,000-0.69
36,000-0.72 24,000-0.73 D8,160-0.69 D6,240-0.71
D2,400-0.68 12,000-0.72 36,000-0.74 ]/-//[ 12,000-0.74
36,000-0.72 12,000-0.73 84,000-0.72 ]< >
8162 LOCO HK < >[ 20,000-0.57 20,000-0.58 50,000-0.57 10,000-0.58 ]
/-//[ 110,000-0.58 210,000-0.57 680,000-0.58
300,000-0.59 580,000-0.60 60,000-0.61 150,000-0.62
300,000-0.63 20,000-0.64 ]< 130,000-0.62 >
8163 NOIZ GROUP < >[ 140,000-0.035 100,000-0.036 Y160,000-0.035
200,000-0.035 ]/-//[ 200,000-0.035 ]< >
8168 AMASSE CAPITAL < >[ 10,000-0.114 290,000-0.11 210,000-0.104
10,000-0.105 70,000-0.101 ]/-//[ 190,000-0.10
20,000-0.099 40,000-0.098 20,000-0.097 50,000-0.096
40,000-0.098 110,000-0.099 ]< >
8176 SUPERROBOTICS < 40,000-0.024 >[ 210,000-0.024 890,000-0.023 ]/-//[
200,000-0.023 5,000-0.024 ]< >
8178 CHINA INFO TECH < >[ ]/-//[ Y8,000-0.206 36,000-0.20 2,000-0.212 ]< >
8179 PALINDA GROUP < >[ ]/-//[ 48,000-0.011 ]< >
8186 ALMANA < >[ 20,000-0.99 15,000-0.98 30,000-0.97 ]/-//[
40,000-0.96 10,000-0.98 10,000-1.00 5,000-0.99 ]< >
8187 JIMU GROUP < >[ 160,000-0.55 125,000-0.54 5,000-0.53 100,000-0.54
5,000-0.53 50,000-0.54 ]/-//[ Y25,000-0.54 100,000-0.54
Y1,260,000-0.54 145,000-0.54 ]< 60,000-0.54 >
8188 GME GROUP < >[ 44,000-1.32 60,000-1.33 60,000-1.32 92,000-1.31
80,000-1.32 4,000-1.30 32,000-1.31 32,000-1.30
164,000-1.31 ]/-//[ 248,000-1.31 ]< >
8189 TEDA BIOMEDICAL < >[ 5,000-0.155 Y10,000-0.155 125,000-0.155
20,000-0.156 10,000-0.155 5,000-0.152 5,000-0.154
360,000-0.155 105,000-0.158 20,000-0.159 5,000-0.164
510,000-0.163 70,000-0.155 20,000-0.163 ]/-//[
10,000-0.163 5,000-0.157 30,000-0.152 75,000-0.151
10,000-0.152 40,000-0.161 40,000-0.159 10,000-0.161
20,000-0.16 70,000-0.159 30,000-0.157 35,000-0.16
55,000-0.161 35,000-0.163 ]< >
8191 HONG WEI ASIA < >[ 36,000-0.173 12,000-0.178 180,000-0.171
6,000-0.169 ]/-//[ 120,000-0.174 ]< >
8193 ASIAPAC FIN INV < >[ 20,000-0.107 20,000-0.106 10,000-0.103
10,000-0.107 10,000-0.11 150,000-0.112 30,000-0.111
10,000-0.11 10,000-0.109 10,000-0.108 50,000-0.107
480,000-0.114 10,000-0.116 30,000-0.117 1,040,000-0.114
110,000-0.116 Y70,000-0.117 180,000-0.117 310,000-0.118
Y10,000-0.118 970,000-0.118 Y20,000-0.119 210,000-0.118
20,000-0.117 660,000-0.115 200,000-0.117 10,000-0.115 ]
/-//[ 20,000-0.121 Y10,000-0.123 90,000-0.122
20,000-0.124 40,000-0.128 170,000-0.125 80,000-0.127
10,000-0.125 ]< >
8195 LEGENDARY EDU < >[ 4,000-1.14 ]/-//[ 6,000-1.13 4,000-1.14 2,000-1.13
6,000-1.12 Y4,000-1.12 8,000-1.12 2,000-1.14 ]< >
8196 FUTIAN HOLDINGS < 352,000-0.88 >[ D6,976-0.85 48,000-0.88 56,000-0.90
8,000-0.99 ]/-//[ ]< >
8198 CRYPTO FLOW < >[ 56,000-1.24 8,000-1.28 8,000-1.29 8,000-1.30 ]/-//
[ 4,000-1.31 56,000-1.25 28,000-1.24 Y4,000-1.21
8,000-1.21 Y36,000-1.20 32,000-1.19 8,000-1.18
Y4,000-1.18 4,000-1.17 D4,000-1.20 4,000-1.18
8,000-1.21 4,000-1.25 20,000-1.24 12,000-1.21
24,000-1.23 16,000-1.24 36,000-1.28 4,000-1.27
8,000-1.22 12,000-1.19 4,000-1.22 4,000-1.19 8,000-1.17
Y28,000-1.17 12,000-1.17 40,000-1.26 Y24,000-1.26
4,000-1.26 ]< >
8200 SAU SAN TONG < >[ 4,000-0.70 4,000-0.72 ]/-//[ 4,000-0.73 4,000-0.74
4,000-0.75 D1,000-0.70 ]< >
8201 PPS INT'L < >[ D1,600-0.11 ]/-//[ ]< >
8203 KAISUN HOLDINGS < >[ ]/-//[ D5,000-0.168 ]< >
8208 RADIANCE GLO GP < >[ 66,000-0.108 12,000-0.113 600,000-0.11
30,000-0.111 ]/-//[ 234,000-0.11 78,000-0.109
456,000-0.11 192,000-0.113 6,000-0.112 504,000-0.115 ]
< >
8210 DLC ASIA < >[ 360,000-0.054 ]/-//[ 10,000-0.053 140,000-0.054 ]
< >
8213 STARGLORY HLDGS < >[ ]/-//[ 70,000-0.155 ]< >
8217 JU FU TANG BIOT < >[ D1,250-0.19 30,000-0.219 10,000-0.22 ]/-//[
20,000-0.22 ]< >
8218 ECHO INT HOLD < >[ 12,000-0.141 ]/-//[ 24,000-0.141 ]< >
8219 HANVEY GROUP < >[ 1,590,000-0.25 ]/-//[ Y10,000-0.25 10,000-0.245
10,000-0.25 ]< >
8220 BINGO GROUP < >[ 6,000-3.88 9,000-3.90 Y5,000-3.92 1,000-3.88
2,000-3.86 16,000-3.88 2,000-3.89 6,000-3.90 8,000-3.92
10,000-3.93 4,000-3.94 52,000-3.98 3,000-3.94
3,000-3.96 ]/-//[ 2,000-3.93 D500-3.88 1,000-3.93
2,000-3.94 9,000-3.96 20,000-3.97 19,000-3.98
21,000-3.99 2,000-3.97 18,000-3.96 1,000-3.97
3,000-3.99 57,000-4.00 15,000-3.99 ]< >
8221 GAOYU FINANCE < >[ 5,000-2.27 5,000-2.24 15,000-2.20 10,000-2.28
20,000-2.21 5,000-2.20 15,000-2.17 15,000-2.24
15,000-2.25 15,000-2.31 5,000-2.27 5,000-2.24
10,000-2.22 20,000-2.32 5,000-2.42 15,000-2.44
20,000-2.45 15,000-2.50 15,000-2.55 15,000-2.58
50,000-2.64 35,000-2.50 30,000-2.64 25,000-2.54
30,000-2.64 ]/-//[ 10,000-2.64 5,000-2.43 5,000-2.36
10,000-2.27 D2,000-2.36 30,000-2.26 15,000-2.39
10,000-2.38 25,000-2.39 15,000-2.31 5,000-2.32
5,000-2.31 10,000-2.33 5,000-2.35 5,000-2.34 5,000-2.31
5,000-2.30 15,000-2.28 15,000-2.35 15,000-2.24
5,000-2.38 5,000-2.40 5,000-2.49 60,000-2.54
40,000-2.38 5,000-2.36 45,000-2.53 5,000-2.54
15,000-2.42 25,000-2.53 20,000-2.37 5,000-2.35
15,000-2.34 Y5,000-2.35 5,000-2.33 5,000-2.26
5,000-2.25 5,000-2.21 ]< >
8222 E LIGHTING < 100,000-0.089 >[ 44,000-0.078 268,000-0.077
Y140,000-0.076 180,000-0.077 4,000-0.085 100,000-0.082
Y44,000-0.083 4,000-0.083 4,000-0.087 16,000-0.085
8,000-0.087 100,000-0.077 160,000-0.076 200,000-0.075
728,000-0.074 64,000-0.075 Y12,000-0.075 24,000-0.075
4,000-0.081 ]/-//[ 68,000-0.076 28,000-0.075
100,000-0.073 4,000-0.077 ]< >
8223 ZYY < >[ 108,000-0.28 ]/-//[ 20,000-0.285 140,000-0.28
Y28,000-0.28 76,000-0.28 ]< >
8225 C HEALTH GP < >[ 120,000-0.111 ]/-//[ ]< >
8229 FUTURE DATA < >[ 35,000-0.56 10,000-0.57 ]/-//[ 50,000-0.57 ]<
10,000-0.57 >
8238 WINTO GROUP < >[ 8,000-0.138 Y16,000-0.138 Y48,000-0.137
8,000-0.133 8,000-0.136 ]/-//[ 40,000-0.143 D4,000-0.13
D1,600-0.135 D2,400-0.141 8,000-0.14 Y80,000-0.142
8,000-0.142 112,000-0.143 D2,400-0.135 Y16,000-0.143
72,000-0.141 8,000-0.148 ]< >
8239 CAPITAL FIN-500 < >[ 500-14.35 D200-14.35 ]/-//[ Y1,000-13.51
1,000-13.50 500-13.90 10,500-13.69 1,000-13.70
2,000-14.30 1,000-14.33 500-14.34 ]< >
8241 YING KEE TEA < U5,000-0.178 >[ Y10,000-0.187 100,000-0.188
Y75,000-0.188 5,000-0.188 Y10,000-0.188 15,000-0.188
Y10,000-0.188 75,000-0.188 10,000-0.189 100,000-0.19 ]
/-//[ 25,000-0.19 Y20,000-0.19 5,000-0.189 35,000-0.19
15,000-0.195 60,000-0.19 ]< >
8246 ZHONGHUA GAS < >[ 10,000-0.79 10,000-0.80 15,000-0.78 ]/-//[
15,000-0.78 15,000-0.79 15,000-0.78 ]< >
8247 BIOSINO BIO-TEC < >[ 20,000-2.95 50,000-2.97 ]/-//[ ]< >
8262 SUPER STRONG < >[ 10,000-0.043 60,000-0.042 540,000-0.043
10,000-0.045 ]/-//[ ]< >
8267 LINEKONG < >[ 91,000-0.255 ]/-//[ 4,500-0.255 1,500-0.24
Y500-0.24 ]< >
8268 SMART CITY DEV < >[ Y16,000-0.236 ]/-//[ 16,000-0.236 160,000-0.242
24,000-0.247 136,000-0.248 32,000-0.249 160,000-0.246
88,000-0.255 96,000-0.25 408,000-0.265 392,000-0.26
16,000-0.28 8,000-0.285 104,000-0.29 112,000-0.295
136,000-0.30 40,000-0.31 32,000-0.315 8,000-0.32
40,000-0.31 32,000-0.315 80,000-0.32 8,000-0.325
160,000-0.315 200,000-0.31 168,000-0.30 288,000-0.295
8,000-0.29 24,000-0.285 304,000-0.28 80,000-0.29
80,000-0.295 176,000-0.29 72,000-0.295 104,000-0.30
48,000-0.31 152,000-0.315 24,000-0.33 168,000-0.345
D3,200-0.29 168,000-0.34 224,000-0.335 8,000-0.325
104,000-0.30 24,000-0.31 72,000-0.315 224,000-0.32
312,000-0.305 16,000-0.32 272,000-0.325 160,000-0.31
48,000-0.325 8,000-0.305 16,000-0.30 200,000-0.31
32,000-0.295 72,000-0.29 8,000-0.285 Y24,000-0.285
216,000-0.28 24,000-0.27 16,000-0.26 40,000-0.255
136,000-0.25 Y136,000-0.25 104,000-0.25 56,000-0.26 ]<
88,000-0.255 >
8269 GO UP EDU TECH < >[ 60,000-0.34 60,000-0.345 Y30,000-0.345 90,000-0.35
30,000-0.36 60,000-0.375 30,000-0.38 90,000-0.395
30,000-0.355 Y30,000-0.36 60,000-0.365 60,000-0.35
120,000-0.345 90,000-0.34 90,000-0.335 150,000-0.33
60,000-0.325 Y60,000-0.325 90,000-0.32 Y60,000-0.32
60,000-0.32 Y30,000-0.325 30,000-0.33 90,000-0.335
30,000-0.325 30,000-0.33 150,000-0.32 90,000-0.315
Y150,000-0.315 60,000-0.315 Y30,000-0.315 300,000-0.31
Y600,000-0.31 60,000-0.315 90,000-0.31 Y120,000-0.31
30,000-0.305 Y240,000-0.305 30,000-0.305 Y60,000-0.305
30,000-0.305 60,000-0.30 Y330,000-0.30 240,000-0.30
30,000-0.315 30,000-0.31 Y30,000-0.305 150,000-0.305
360,000-0.30 Y30,000-0.30 30,000-0.30 Y60,000-0.30
90,000-0.30 Y30,000-0.30 30,000-0.30 210,000-0.305
Y30,000-0.31 90,000-0.31 Y30,000-0.31 120,000-0.315
Y30,000-0.315 270,000-0.315 270,000-0.32 Y60,000-0.315
60,000-0.315 Y120,000-0.315 120,000-0.31 Y30,000-0.31
60,000-0.31 Y120,000-0.315 30,000-0.31 Y30,000-0.31
60,000-0.31 Y60,000-0.31 120,000-0.305 Y30,000-0.305
210,000-0.305 Y120,000-0.305 30,000-0.305 390,000-0.30
30,000-0.305 30,000-0.30 Y30,000-0.30 240,000-0.30
Y30,000-0.30 90,000-0.30 Y210,000-0.30 30,000-0.30
Y60,000-0.30 60,000-0.30 30,000-0.305 60,000-0.30
30,000-0.305 30,000-0.30 240,000-0.305 Y30,000-0.305
30,000-0.305 90,000-0.31 Y30,000-0.31 150,000-0.31
Y120,000-0.305 150,000-0.305 Y300,000-0.305 60,000-0.30
Y60,000-0.30 120,000-0.30 Y30,000-0.30 60,000-0.30
Y30,000-0.30 180,000-0.30 Y30,000-0.30 30,000-0.30
30,000-0.305 Y60,000-0.30 210,000-0.30 30,000-0.305
60,000-0.30 Y210,000-0.30 120,000-0.305 ]/-//[
210,000-0.305 360,000-0.31 120,000-0.315 30,000-0.32
30,000-0.315 120,000-0.32 30,000-0.315 120,000-0.32
90,000-0.325 60,000-0.33 Y30,000-0.33 90,000-0.33
30,000-0.335 30,000-0.34 60,000-0.33 120,000-0.325
60,000-0.33 Y30,000-0.32 150,000-0.32 90,000-0.325
30,000-0.32 30,000-0.325 30,000-0.33 Y30,000-0.33
90,000-0.33 Y60,000-0.335 30,000-0.335 ]< >
8270 CHINA CBM < >[ ]/-//[ 10,000-0.35 ]< >
8271 GDC < >[ 4,000-0.08 Y20,000-0.094 ]/-//[ ]< >
8279 AGTECH HOLDINGS < >[ 184,000-0.75 Y8,000-0.75 124,000-0.75 240,000-0.74
172,000-0.73 132,000-0.74 88,000-0.73 Y4,000-0.73
188,000-0.73 132,000-0.72 108,000-0.73 Y4,000-0.73
360,000-0.73 Y4,000-0.73 48,000-0.73 Y12,000-0.73
492,000-0.74 Y4,000-0.74 264,000-0.74 ]/-//[
84,000-0.74 796,000-0.75 680,000-0.76 104,000-0.77
Y88,000-0.77 304,000-0.78 320,000-0.79 120,000-0.80
Y44,000-0.80 568,000-0.80 16,000-0.81 1,056,000-0.80
4,000-0.79 80,000-0.80 216,000-0.79 Y48,000-0.79
272,000-0.78 Y32,000-0.79 236,000-0.79 216,000-0.78
40,000-0.79 224,000-0.78 112,000-0.79 Y28,000-0.79
1,000,000-0.79 Y32,000-0.79 128,000-0.79 624,000-0.78
Y4,000-0.78 168,000-0.78 48,000-0.77 528,000-0.78
1,608,000-0.79 1,416,000-0.80 1,004,000-0.81
836,000-0.82 24,000-0.83 172,000-0.82 Y60,000-0.82
60,000-0.82 288,000-0.81 604,000-0.80 244,000-0.81
12,000-0.80 48,000-0.81 40,000-0.80 544,000-0.81
408,000-0.80 Y4,000-0.80 408,000-0.81 1,172,000-0.80
636,000-0.79 Y20,000-0.80 Y8,000-0.79 136,000-0.79
3,152,000-0.80 976,000-0.81 800,000-0.82 468,000-0.83
Y4,000-0.84 1,532,000-0.84 Y12,000-0.83 432,000-0.83
716,000-0.84 Y12,000-0.84 380,000-0.84 1,444,000-0.83
204,000-0.84 4,000-0.83 908,000-0.84 100,000-0.83 ]<
124,000-0.84 U20,000-0.84 >
8280 CDV HOLDINGS < >[ ]/-//[ 100,000-0.091 192,000-0.092 104,000-0.093
20,000-0.094 10,000-0.095 4,000-0.087 8,000-0.086
12,000-0.085 104,000-0.084 8,000-0.083 38,000-0.082
136,000-0.081 10,000-0.08 10,000-0.079 238,000-0.078
30,000-0.084 50,000-0.085 20,000-0.087 10,000-0.088
110,000-0.085 30,000-0.088 60,000-0.092 2,000-0.093 ]<
6,000-0.092 >
8283 ZHONGSHI MINAN < >[ Y20,000-0.28 Y40,000-0.29 10,000-0.29 5,000-0.295
15,000-0.30 ]/-//[ 20,000-0.31 90,000-0.30 160,000-0.29
5,000-0.315 ]< >
8285 SLING GROUP < >[ 20,000-0.04 510,000-0.038 1,555,000-0.037
860,000-0.036 1,265,000-0.035 225,000-0.037 ]/-//[
760,000-0.038 60,000-0.037 380,000-0.038 20,000-0.039
35,000-0.038 60,000-0.037 165,000-0.036 ]< >
8286 CCOE < >[ 5,000-0.154 ]/-//[ ]< >
8290 AHSAY BACKUP < >[ ]/-//[ 70,000-0.037 10,000-0.04 ]< >
8292 VSING < >[ 170,000-0.214 Y10,000-0.215 330,000-0.214
90,000-0.22 20,000-0.23 ]/-//[ 20,000-0.22 D5,000-0.208
210,000-0.22 ]< >
8295 KINGWISOFT TECH < >[ ]/-//[ Y20,000-0.026 40,000-0.026 20,000-0.025
280,000-0.026 ]< >
8296 SINO-LIFE GROUP < >[ ]/-//[ D2,800-0.27 4,000-0.29 ]< >
8299 GT GOLD < 48,000-0.335 >[ 24,000-0.335 1,032,000-0.33
Y96,000-0.33 456,000-0.33 48,000-0.335 24,000-0.33
96,000-0.335 Y264,000-0.33 24,000-0.335 864,000-0.33
288,000-0.335 72,000-0.33 24,000-0.335 48,000-0.33
24,000-0.335 48,000-0.33 72,000-0.335 504,000-0.33
72,000-0.325 24,000-0.335 72,000-0.33 48,000-0.335
24,000-0.33 24,000-0.335 216,000-0.33 48,000-0.335
672,000-0.33 24,000-0.335 72,000-0.325 24,000-0.335
Y24,000-0.335 72,000-0.335 24,000-0.33 24,000-0.335
96,000-0.325 120,000-0.33 48,000-0.325 48,000-0.33
24,000-0.325 72,000-0.33 1,080,000-0.325 96,000-0.33
48,000-0.325 Y48,000-0.325 168,000-0.33 Y144,000-0.325
192,000-0.325 1,272,000-0.33 96,000-0.325 72,000-0.33
984,000-0.325 72,000-0.33 144,000-0.325 1,128,000-0.33
Y96,000-0.33 48,000-0.33 528,000-0.325 Y456,000-0.325
264,000-0.33 24,000-0.325 336,000-0.33 48,000-0.325
168,000-0.33 1,992,000-0.325 72,000-0.33 192,000-0.325
24,000-0.33 Y48,000-0.325 24,000-0.33 48,000-0.325
96,000-0.33 240,000-0.325 D12,000-0.295 48,000-0.325
48,000-0.33 288,000-0.325 216,000-0.33 24,000-0.325
120,000-0.33 ]/-//[ 144,000-0.325 72,000-0.33
1,008,000-0.325 48,000-0.33 1,368,000-0.32
168,000-0.325 552,000-0.32 24,000-0.325 384,000-0.32
48,000-0.325 192,000-0.32 24,000-0.325 1,224,000-0.32
24,000-0.325 384,000-0.32 48,000-0.325 48,000-0.32
1,896,000-0.325 1,080,000-0.32 24,000-0.325
1,248,000-0.32 Y48,000-0.32 144,000-0.32 48,000-0.325
Y72,000-0.32 1,272,000-0.32 X48,000-0.32 24,000-0.315
48,000-0.32 1,848,000-0.315 24,000-0.32 2,376,000-0.315
24,000-0.32 264,000-0.315 Y240,000-0.315 240,000-0.315
Y24,000-0.315 552,000-0.315 24,000-0.31 240,000-0.315
192,000-0.31 1,656,000-0.315 480,000-0.32 X72,000-0.32
120,000-0.315 24,000-0.32 336,000-0.315 48,000-0.32
1,200,000-0.315 Y240,000-0.315 360,000-0.315
24,000-0.31 144,000-0.315 48,000-0.32 168,000-0.315
624,000-0.31 336,000-0.315 24,000-0.32 168,000-0.315
24,000-0.32 648,000-0.315 192,000-0.32 2,400,000-0.315
96,000-0.32 24,000-0.315 24,000-0.32 144,000-0.315
72,000-0.32 48,000-0.315 24,000-0.32 24,000-0.315
48,000-0.32 X48,000-0.32 648,000-0.315 48,000-0.31
24,000-0.315 24,000-0.32 24,000-0.315 216,000-0.32
24,000-0.315 48,000-0.32 X72,000-0.32 48,000-0.32
2,976,000-0.315 2,568,000-0.32 48,000-0.315
360,000-0.32 ]< 6,408,000-0.315 >
8300 JIN MI FANG GP < >[ Y100,000-0.031 100,000-0.032 20,000-0.033
20,000-0.036 60,000-0.032 940,000-0.031 40,000-0.03
280,000-0.031 20,000-0.032 ]/-//[ 60,000-0.031
440,000-0.03 Y180,000-0.03 140,000-0.031 80,000-0.03
20,000-0.031 220,000-0.03 20,000-0.031 ]< 20,000-0.031 >
8305 ST HLDGS < 20,000-0.174 >[ 20,000-0.174 50,000-0.171
360,000-0.17 Y100,000-0.171 320,000-0.171 530,000-0.17
20,000-0.162 30,000-0.164 270,000-0.163 Y100,000-0.163
500,000-0.163 Y70,000-0.163 350,000-0.163 Y50,000-0.163
30,000-0.163 20,000-0.166 100,000-0.167 140,000-0.171
Y140,000-0.171 ]/-//[ 10,000-0.168 150,000-0.165
150,000-0.168 420,000-0.17 50,000-0.169 50,000-0.168 ]
< >
8308 GUDOU HLDGS < >[ ]/-//[ Y80,000-0.053 ]< >
8311 PERFECT OPT < >[ 50,000-0.087 230,000-0.086 60,000-0.08
70,000-0.076 550,000-0.075 60,000-0.079 60,000-0.078
100,000-0.074 130,000-0.073 Y80,000-0.073 270,000-0.073
90,000-0.074 Y40,000-0.073 10,000-0.075 ]/-//[
700,000-0.073 100,000-0.075 90,000-0.074 190,000-0.073 ]
< 60,000-0.073 >
8313 ZACD < >[ ]/-//[ 30,000-0.029 10,000-0.026 ]< >
8315 CEN PLAZA HOTEL < >[ ]/-//[ 5,050,000-0.075 60,000-0.079 80,000-0.08
80,000-0.083 Y70,000-0.084 Y20,000-0.088 20,000-0.088
40,000-0.087 50,000-0.088 20,000-0.093 50,000-0.095
110,000-0.096 50,000-0.097 50,000-0.098 20,000-0.099
20,000-0.118 20,000-0.119 70,000-0.125 10,000-0.129
10,000-0.13 50,000-0.139 80,000-0.14 Y10,000-0.14
200,000-0.14 Y30,000-0.14 190,000-0.14 30,000-0.128
50,000-0.12 10,000-0.139 40,000-0.149 50,000-0.15
50,000-0.16 140,000-0.17 100,000-0.122 50,000-0.12
10,000-0.11 230,000-0.115 10,000-0.117 40,000-0.102
20,000-0.101 130,000-0.10 10,000-0.105 20,000-0.116
40,000-0.114 30,000-0.11 130,000-0.113 20,000-0.112
Y10,000-0.098 40,000-0.092 80,000-0.089 10,000-0.101 ]
< >
8316 CHINA HONGBAO < 76,000-0.18 >[ 102,000-0.18 38,000-0.181 530,000-0.18
2,000-0.181 ]/-//[ 18,000-0.181 286,000-0.18
2,000-0.181 44,000-0.18 108,000-0.181 72,000-0.18 ]<
6,000-0.18 >
8320 AEC GROUP < >[ ]/-//[ 100,000-0.095 ]< >
8321 TAI KAM HLDGS < >[ 10,000-2.00 ]/-//[ 10,000-1.86 30,000-1.85
70,000-1.80 10,000-1.79 20,000-1.80 ]< >
8328 XY ELEC STORAGE < >[ ]/-//[ 12,000-0.56 ]< >
8329 NEP INTERLONG < >[ Y10,000-0.106 Y10,000-0.104 ]/-//[ ]< >
8350 WELL LINK SEC < >[ 8,000-0.48 8,000-0.49 Y24,000-0.49 24,000-0.49
8,000-0.47 8,000-0.475 Y8,000-0.475 56,000-0.465
Y8,000-0.465 ]/-//[ 96,000-0.465 8,000-0.48
96,000-0.465 8,000-0.47 24,000-0.465 224,000-0.47
8,000-0.475 8,000-0.465 32,000-0.47 344,000-0.475
608,000-0.48 8,000-0.485 8,000-0.49 ]< >
8356 TSUN YIP HLDGS < >[ 10,000-0.355 ]/-//[ ]< >
8357 REPUBLIC HC < >[ ]/-//[ 5,000-0.112 5,000-0.104 ]< >
8365 HATCHER GROUP < >[ 80,000-1.19 10,000-1.20 180,000-1.17 ]/-//[
650,000-1.17 10,000-1.18 10,000-1.19 10,000-1.20
350,000-1.24 60,000-1.19 10,000-1.18 10,000-1.17
20,000-1.19 50,000-1.20 ]< >
8366 ZJ UNITED INV < >[ ]/-//[ 40,000-0.031 ]< >
8367 SIMPLICITY HLDG < >[ ]/-//[ 120,000-0.215 10,000-0.209 20,000-0.207
10,000-0.206 20,000-0.205 20,000-0.223 10,000-0.212
120,000-0.214 20,000-0.225 Y10,000-0.234 10,000-0.235
10,000-0.239 ]< >
8370 ZHI SHENG GP < >[ 36,000-5.93 800-6.03 8,000-6.00 8,000-5.99
1,600-5.96 16,000-5.95 49,600-5.93 16,000-5.94
Y4,800-5.94 18,400-5.93 8,800-5.99 4,800-5.93
6,400-5.90 36,000-5.93 13,600-5.90 13,600-6.00 ]/-//[
9,600-5.91 8,800-5.90 16,000-5.91 22,400-5.90 ]< >
8372 GBG HOLDINGS < >[ 10,000-0.14 ]/-//[ Y10,000-0.139 120,000-0.142 ]< >
8375 DATA UNION CAP < >[ 10,000-1.52 10,000-1.41 10,000-1.40 130,000-1.44 ]
/-//[ 10,000-1.46 20,000-1.44 30,000-1.42 120,000-1.41
80,000-1.40 10,000-1.53 ]< >
8377 HARBOUR EQUINE < >[ 50,000-0.104 Y10,000-0.103 30,000-0.103 ]/-//[
210,000-0.102 ]< >
8379 PRIME INTEL < >[ 90,000-0.145 20,000-0.141 10,000-0.14
130,000-0.133 20,000-0.136 130,000-0.135 20,000-0.136
160,000-0.134 320,000-0.133 ]/-//[ 290,000-0.133
20,000-0.132 330,000-0.133 180,000-0.132 260,000-0.133
60,000-0.132 620,000-0.13 20,000-0.132 1,860,000-0.131 ]
< >
8391 CORNERSTONE TEC < >[ 24,000-0.405 188,000-0.41 ]/-//[ 20,000-0.405
152,000-0.41 8,000-0.415 28,000-0.41 1,676,000-0.405
4,000-0.41 1,448,000-0.405 108,000-0.40 4,000-0.405
300,000-0.40 4,000-0.405 68,000-0.40 100,000-0.395
8,000-0.41 ]< >
8395 ZXZN QI-HOUSE < >[ 120,000-1.22 20,000-1.17 120,000-1.15 20,000-1.17
160,000-1.18 20,000-1.21 20,000-1.20 120,000-1.18
260,000-1.19 60,000-1.18 60,000-1.17 40,000-1.19
200,000-1.20 80,000-1.19 20,000-1.22 80,000-1.20
20,000-1.23 ]/-//[ 80,000-1.25 220,000-1.23 80,000-1.25
100,000-1.26 460,000-1.25 320,000-1.22 20,000-1.21
220,000-1.22 20,000-1.21 200,000-1.22 200,000-1.25
40,000-1.22 140,000-1.24 260,000-1.25 40,000-1.24 ]< >
8400 ASIA PIONEER < >[ 10,000-0.114 20,000-0.113 50,000-0.12 ]/-//[
70,000-0.116 50,000-0.115 40,000-0.114 360,000-0.113 ]
< >
8401 STREAM IDEAS < >[ 2,000-0.039 ]/-//[ 20,000-0.04 ]< >
8402 PLATEAU TL < >[ 100,000-0.128 ]/-//[ 5,000-0.115 ]< >
8403 DEFENG SOLIFE < >[ 20,000-3.09 20,000-3.08 4,000-3.10 12,000-3.09 ]
/-//[ ]< >
8406 CHINA ORAL IND < >[ ]/-//[ 50,000-0.051 ]< >
8411 K W NELSON GP < >[ 30,000-0.107 40,000-0.111 30,000-0.107
Y20,000-0.107 50,000-0.107 ]/-//[ 100,000-0.108 ]< >
8413 ASIA GROCERY < >[ ]/-//[ 10,000-0.07 500,000-0.068 30,000-0.07 ]< >
8416 HM INTL HLDGS < >[ 105,000-0.135 ]/-//[ ]< >
8417 DADI EDU < >[ Y80,000-0.02 ]/-//[ 10,000-0.02 ]< >
8418 OPTIMA AUTO < >[ 4,000-0.79 8,000-0.86 2,000-0.79 Y2,000-0.86
2,000-0.90 2,000-0.88 10,000-0.89 ]/-//[ 20,000-0.88
2,000-0.87 12,000-0.88 Y6,000-0.88 8,000-0.88 ]< >
8420 NEXION TECH < >[ 5,000-0.041 10,000-0.036 325,000-0.037
345,000-0.036 ]/-//[ 115,000-0.035 30,000-0.036 ]< >
8422 WT GROUP < >[ 20,000-0.177 ]/-//[ 20,000-0.177 Y80,000-0.176 ]< >
8423 CHI HO DEV < >[ 20,000-0.077 260,000-0.075 10,000-0.077 ]/-//[
10,000-0.065 10,000-0.067 ]< >
8427 WS-SK TARGET < >[ 400-7.98 400-7.81 400-7.80 800-7.70 ]/-//[
400-7.77 2,000-7.80 800-7.89 ]< 1,600-7.88 >
8430 C&N HOLDINGS < >[ ]/-//[ 30,000-0.091 80,000-0.092 20,000-0.091 ]< >
8431 HAO BAI INTL < >[ 10,000-1.23 40,000-1.20 40,000-1.19 80,000-1.17
60,000-1.19 60,000-1.20 40,000-1.19 10,000-1.20
40,000-1.18 10,000-1.19 50,000-1.18 20,000-1.19
30,000-1.20 90,000-1.19 280,000-1.20 20,000-1.22
80,000-1.20 40,000-1.19 10,000-1.21 50,000-1.22
30,000-1.24 50,000-1.20 60,000-1.22 20,000-1.23 ]/-//[
70,000-1.22 40,000-1.23 20,000-1.22 90,000-1.23
340,000-1.21 10,000-1.22 30,000-1.21 100,000-1.22
40,000-1.23 30,000-1.24 40,000-1.23 10,000-1.22
90,000-1.23 20,000-1.24 150,000-1.23 10,000-1.22
10,000-1.24 30,000-1.23 ]< 10,000-1.23 >
8432 BAR PACIFIC < >[ ]/-//[ 60,000-0.032 10,000-0.033 ]< >
8436 TAKBO GROUP < >[ 5,000-0.29 80,000-0.285 ]/-//[ 5,000-0.295
5,000-0.30 5,000-0.305 5,000-0.31 5,000-0.315
5,000-0.325 15,000-0.35 ]< >
8439 SOMERLEY CAP < >[ 2,000-1.53 4,000-1.56 4,000-1.55 20,000-1.56
14,000-1.62 Y4,000-1.62 10,000-1.62 ]/-//[ 4,000-1.59
12,000-1.58 4,000-1.56 14,000-1.55 26,000-1.54
10,000-1.52 8,000-1.51 16,000-1.50 44,000-1.54
4,000-1.55 Y2,000-1.58 4,000-1.58 28,000-1.55
10,000-1.53 44,000-1.52 22,000-1.55 ]< >
8446 BRIGHTSTAR TECH < >[ 32,000-0.113 10,000-0.111 180,000-0.11
50,000-0.109 60,000-0.108 10,000-0.11 ]/-//[
38,000-0.11 214,000-0.109 ]< >
8447 MS CONCEPT < >[ ]/-//[ 200,000-0.069 360,000-0.068 ]< >
8450 EDICO HOLDINGS < >[ 30,000-0.35 60,000-0.34 30,000-0.35 Y30,000-0.35
30,000-0.34 20,000-0.35 250,000-0.34 80,000-0.35
50,000-0.355 ]/-//[ 200,000-0.345 30,000-0.355
Y10,000-0.34 80,000-0.34 Y10,000-0.345 50,000-0.35
Y10,000-0.35 100,000-0.34 30,000-0.35 90,000-0.345 ]< >
8451 SUNLIGHT HLDGS < >[ 120,000-0.076 150,000-0.075 70,000-0.076
30,000-0.077 50,000-0.078 100,000-0.079 100,000-0.08
60,000-0.083 Y50,000-0.083 Y50,000-0.084 130,000-0.084 ]
/-//[ 70,000-0.083 110,000-0.084 10,000-0.088
10,000-0.08 Y30,000-0.079 20,000-0.077 Y50,000-0.076
50,000-0.079 110,000-0.08 ]< >
8460 BASETROPHY GP < 5,000-1.30 U5,000-1.30 >[ 10,000-1.33 5,000-1.34
25,000-1.30 45,000-1.31 5,000-1.35 5,000-1.30
10,000-1.32 5,000-1.33 25,000-1.30 20,000-1.29
20,000-1.31 20,000-1.32 5,000-1.29 100,000-1.31
80,000-1.29 10,000-1.30 20,000-1.28 25,000-1.30
5,000-1.31 15,000-1.30 5,000-1.29 20,000-1.28
40,000-1.27 5,000-1.28 5,000-1.27 20,000-1.28
50,000-1.26 5,000-1.27 55,000-1.25 Y5,000-1.25
5,000-1.25 80,000-1.24 25,000-1.23 15,000-1.22
Y40,000-1.22 5,000-1.22 35,000-1.21 145,000-1.20
5,000-1.19 40,000-1.18 10,000-1.20 15,000-1.21
5,000-1.22 ]/-//[ 5,000-1.24 30,000-1.22 20,000-1.23
20,000-1.22 60,000-1.21 Y5,000-1.21 40,000-1.20
30,000-1.19 115,000-1.18 Y10,000-1.18 15,000-1.18
10,000-1.19 5,000-1.20 20,000-1.21 5,000-1.23
10,000-1.21 5,000-1.22 10,000-1.20 95,000-1.22
40,000-1.23 30,000-1.24 40,000-1.25 5,000-1.27
5,000-1.30 10,000-1.29 5,000-1.30 5,000-1.26 ]<
25,000-1.30 >
8462 OMNIBRIDGE HLDG < >[ 5,000-0.131 10,000-0.132 15,000-0.134 ]/-//[
10,000-0.124 20,000-0.123 Y5,000-0.123 ]< >
8471 REACH NEW HLDGS < >[ 100,000-0.022 100,000-0.023 90,000-0.024
Y200,000-0.024 390,000-0.024 Y120,000-0.024
20,000-0.023 Y10,000-0.023 1,050,000-0.022
460,000-0.023 220,000-0.022 140,000-0.021
Y130,000-0.021 1,290,000-0.021 670,000-0.022
60,000-0.023 ]/-//[ Y10,000-0.023 50,000-0.023
40,000-0.022 20,000-0.023 Y20,000-0.022 250,000-0.023 ]
< U80,000-0.023 >
8472 LAPCO HOLDINGS < >[ 358,000-0.32 ]/-//[ 108,000-0.32 606,000-0.315
2,000-0.325 ]< >
8473 MI MING MART < >[ 30,000-0.098 30,000-0.096 10,000-0.099 ]/-//[
70,000-0.10 ]< >
8480 FURNIWEB < >[ 4,000-0.23 124,000-0.229 20,000-0.227 4,000-0.225
16,000-0.224 72,000-0.22 4,000-0.215 8,000-0.218
28,000-0.22 12,000-0.217 384,000-0.22 40,000-0.227
4,000-0.225 40,000-0.22 508,000-0.223 ]/-//[
44,000-0.223 60,000-0.221 Y4,000-0.221 44,000-0.221
104,000-0.218 ]< >
8482 WAN LEADER < >[ 50,000-0.109 20,000-0.108 470,000-0.107
230,000-0.106 ]/-//[ 390,000-0.106 ]< >
8483 MAX SIGHT GROUP < >[ 16,000-0.141 48,000-0.131 Y56,000-0.13 ]/-//[
136,000-0.131 ][ ]< >
8487 ISP GLOBAL < >[ 22,000-0.063 402,000-0.058 2,000-0.057 20,000-0.06
2,000-0.057 ]/-//[ 160,000-0.057 30,000-0.061
4,000-0.057 ]< >
8489 GP LOGISTICS < >[ 215,000-0.243 Y65,000-0.242 10,000-0.25 ]/-//[
35,000-0.241 15,000-0.245 45,000-0.241 5,000-0.24 ]< >
8490 NICHE-TECH SEMI < >[ 225,000-0.159 Y35,000-0.159 ]/-//[ 30,000-0.159
25,000-0.162 50,000-0.163 60,000-0.167 35,000-0.162
70,000-0.166 40,000-0.167 210,000-0.168 40,000-0.17
40,000-0.172 15,000-0.174 240,000-0.175 5,000-0.172
Y20,000-0.176 240,000-0.18 90,000-0.182 5,000-0.183
105,000-0.185 55,000-0.186 200,000-0.192 25,000-0.186
Y15,000-0.186 165,000-0.194 5,000-0.193 80,000-0.191
Y20,000-0.191 140,000-0.191 105,000-0.19 10,000-0.191
15,000-0.192 Y5,000-0.192 100,000-0.192 Y20,000-0.193
40,000-0.193 60,000-0.194 200,000-0.195 Y50,000-0.198
Y15,000-0.20 125,000-0.20 10,000-0.205 45,000-0.204
155,000-0.205 150,000-0.20 Y5,000-0.20 25,000-0.199
10,000-0.195 35,000-0.199 35,000-0.195 Y15,000-0.195
40,000-0.196 35,000-0.195 50,000-0.196 40,000-0.199
25,000-0.196 160,000-0.195 Y90,000-0.195 15,000-0.195
90,000-0.194 Y15,000-0.194 10,000-0.195 10,000-0.194
5,000-0.195 35,000-0.194 20,000-0.192 295,000-0.19
5,000-0.187 Y15,000-0.187 Y80,000-0.186 5,000-0.187
205,000-0.19 140,000-0.185 25,000-0.181 20,000-0.185
Y100,000-0.185 50,000-0.185 175,000-0.181 90,000-0.18 ]
< 25,000-0.176 >
8491 COOL LINK < >[ 5,000-0.35 5,000-0.395 5,000-0.385 Y145,000-0.385
10,000-0.38 15,000-0.375 5,000-0.37 20,000-0.375 ]/-//[
15,000-0.355 10,000-0.365 Y135,000-0.365 5,000-0.37 ]< >
8495 1957 & CO. < >[ ]/-//[ 180,000-0.27 ]< >
8502 OCEAN LINE PORT < >[ ]/-//[ 8,000-0.345 64,000-0.34 ]< >
8507 I.CENTURY HLDG < >[ 32,000-0.84 20,000-0.82 60,000-0.84 36,000-0.85
20,000-0.89 Y4,000-0.90 12,000-0.86 8,000-0.87
60,000-0.88 16,000-0.90 Y8,000-0.90 36,000-0.90
76,000-0.91 4,000-0.92 28,000-0.91 16,000-0.89
180,000-0.88 184,000-0.86 Y40,000-0.86 20,000-0.86
16,000-0.88 20,000-0.87 96,000-0.86 ]/-//[ Y4,000-0.86
24,000-0.86 Y4,000-0.86 68,000-0.85 4,000-0.86
36,000-0.85 44,000-0.83 4,000-0.84 36,000-0.83
4,000-0.84 28,000-0.83 8,000-0.84 ]< 4,000-0.83 >
8509 WINE'S LINK < >[ 8,000-0.64 4,000-0.65 8,000-0.68 8,000-0.61
16,000-0.60 8,000-0.61 ]/-//[ Y12,000-0.61 ]< >
8510 TOPSTANDARDCORP < >[ ]/-//[ D10,400-0.20 120,000-0.212 ]< >
8511 MIN FU INTL < 2,000-0.83 >[ 10,000-0.81 28,000-0.83 8,000-0.81
12,000-0.83 ]/-//[ 10,000-0.82 2,000-0.80 ]< >
8512 HYFUSIN GROUP < >[ 20,000-0.375 ]/-//[ 20,000-0.37 90,000-0.375
250,000-0.38 30,000-0.385 ]< >
8516 ZY INTL < >[ 10,000-1.18 15,000-1.15 ]/-//[ 20,000-1.15
5,000-1.10 20,000-1.09 ]< >
8519 XINXIANG ERA < >[ ]/-//[ 80,000-0.23 ]< >
8527 JLOGO HLDGS < >[ 5,000-0.133 10,000-0.132 120,000-0.13
100,000-0.131 ]/-//[ 10,000-0.131 100,000-0.129
160,000-0.13 150,000-0.131 100,000-0.132 95,000-0.133
Y35,000-0.133 110,000-0.133 Y410,000-0.133
150,000-0.134 1,000,000-0.135 100,000-0.138
60,000-0.139 15,000-0.14 Y85,000-0.14 25,000-0.14
275,000-0.139 200,000-0.142 100,000-0.143 50,000-0.144
50,000-0.145 Y50,000-0.145 180,000-0.145 100,000-0.146
340,000-0.147 5,000-0.148 120,000-0.147 Y40,000-0.142
10,000-0.142 15,000-0.141 40,000-0.146 70,000-0.142
10,000-0.146 Y50,000-0.145 50,000-0.141 50,000-0.135
Y20,000-0.135 295,000-0.135 15,000-0.14 45,000-0.137
55,000-0.136 220,000-0.135 90,000-0.136 ]< 20,000-0.135
>
8529 UBOT HOLDING < >[ 75,000-0.55 10,000-0.56 45,000-0.52 65,000-0.55
185,000-0.56 20,000-0.57 Y45,000-0.57 175,000-0.57
95,000-0.58 10,000-0.59 60,000-0.57 200,000-0.56
Y5,000-0.56 5,000-0.55 ]/-//[ 200,000-0.55 Y5,000-0.57
5,000-0.56 Y10,000-0.57 5,000-0.55 5,000-0.57
60,000-0.56 100,000-0.54 5,000-0.56 40,000-0.55
Y10,000-0.55 50,000-0.53 10,000-0.54 45,000-0.55
40,000-0.56 20,000-0.55 Y15,000-0.57 20,000-0.57 ]< >
8532 POLYFAIR HLDGS < >[ ]/-//[ 16,000-0.07 96,000-0.069 ]< >
8535 VISTAR HOLDINGS < >[ 20,000-0.135 ]/-//[ ]< >
8537 CHONG FAI JEWEL < >[ 20,000-0.186 60,000-0.188 ]/-//[ 40,000-0.188 ]< >
8540 VICTORY SEC < >[ 12,000-4.33 51,000-4.30 10,000-4.29 63,000-4.28
2,000-4.27 40,000-4.28 ]/-//[ 23,000-4.28 60,000-4.27
66,000-4.28 ]< >
8547 PACIFIC LEGEND < >[ ]/-//[ 60,000-0.14 Y170,000-0.136 50,000-0.136
Y10,000-0.136 170,000-0.136 110,000-0.135 30,000-0.134
720,000-0.132 3,970,000-0.131 40,000-0.13 260,000-0.132
240,000-0.131 780,000-0.13 Y4,740,000-0.13 30,000-0.13
60,000-0.132 60,000-0.13 30,000-0.132 310,000-0.13
50,000-0.132 10,000-0.131 50,000-0.13 50,000-0.128
50,000-0.131 ]< >
8549 GOLDEN LEAF INT < >[ 15,000-0.249 5,000-0.248 50,000-0.247 30,000-0.246
Y60,000-0.24 10,000-0.235 30,000-0.231 Y5,000-0.231
25,000-0.231 Y65,000-0.23 10,000-0.23 Y30,000-0.23
5,000-0.23 ]/-//[ 5,000-0.235 80,000-0.232
Y15,000-0.236 50,000-0.24 5,000-0.245 ]< >
8556 NIUHOLDINGS RTS < >[ 3,180,000-0.01 ]/-//[ 5,460,000-0.01 ]< >
8558 MADISON H-OLD < >[ 400-0.56 400-0.58 ]/-//[ Y400-0.58 ]< >
8560 MADISON HLD RTS < >[ 4,000-0.084 D2,375-0.061 20,000-0.066 20,000-0.065
72,000-0.061 88,000-0.068 88,000-0.066 164,000-0.065
4,000-0.068 ]/-//[ 164,000-0.07 116,000-0.067
56,000-0.066 80,000-0.064 20,000-0.062 20,000-0.061
160,000-0.06 160,000-0.051 272,000-0.05 48,000-0.046
420,000-0.045 420,000-0.04 3,352,000-0.041 192,000-0.04
D181-0.034 300,000-0.04 40,000-0.041 892,000-0.04
Y48,000-0.04 20,000-0.043 28,000-0.045 4,000-0.05
20,000-0.046 4,000-0.045 24,000-0.046 8,000-0.044
112,000-0.046 4,000-0.05 Y56,000-0.052 40,000-0.053
Y32,000-0.053 80,000-0.049 Y48,000-0.054 4,000-0.058
128,000-0.053 4,000-0.058 12,000-0.053 132,000-0.058
40,000-0.054 4,000-0.058 264,000-0.053 108,000-0.051
56,000-0.049 4,000-0.048 52,000-0.049 136,000-0.05
68,000-0.049 80,000-0.05 32,000-0.049 4,000-0.045
4,000-0.049 116,000-0.05 Y4,000-0.05 8,000-0.051
Y28,000-0.051 8,000-0.052 8,000-0.053 4,000-0.067
12,000-0.068 92,000-0.052 40,000-0.045 144,000-0.043
80,000-0.042 Y92,000-0.042 40,000-0.047 ]< >
8601 BOLTEK < >[ Y10,000-0.237 10,000-0.237 ]/-//[ ]< >
8603 FAMEGLOW < >[ 1,000-8.95 2,000-9.00 2,000-8.80 2,000-8.70
2,000-8.65 1,000-8.60 2,000-8.65 2,000-8.61 1,000-8.86
2,000-8.73 2,000-8.75 2,000-8.80 8,000-8.90 1,000-8.97
5,000-8.98 2,000-9.10 10,000-9.20 3,000-9.23 1,000-9.14
3,000-9.21 ]/-//[ 2,000-9.21 2,000-9.20 3,000-9.01
4,000-9.00 3,000-8.92 4,000-9.21 4,000-9.00 2,000-9.22
2,000-9.10 2,000-9.15 4,000-9.14 ]< >
8606 KINETIX SYSTEMS < >[ ]/-//[ 20,000-0.057 ]< >
8610 BBSB INTL < >[ 4,000-0.55 4,000-0.54 4,000-0.55 8,000-0.54
8,000-0.55 ]/-//[ 16,000-0.55 Y32,000-0.55 96,000-0.55
Y16,000-0.55 4,000-0.56 Y8,000-0.56 24,000-0.56
4,000-0.57 ]< >
8611 MINDTELL TECH < >[ 210,000-0.80 30,000-0.81 ]/-//[ 95,000-0.81
Y15,000-0.81 15,000-0.81 10,000-0.82 30,000-0.81 ]< >
8612 WORLD SUPER < >[ 420,000-0.108 ]/-//[ 60,000-0.108 20,000-0.106 ]< >
8613 ORIENTAL PAY < >[ Y260,000-0.039 50,000-0.039 ]/-//[ 50,000-0.039 ]
< >
8616 SUNRAY ENG GP < >[ 100,000-0.057 140,000-0.055 Y50,000-0.055
100,000-0.054 Y30,000-0.054 20,000-0.054 10,000-0.052 ]
/-//[ 10,000-0.057 ]< >
8619 NIU HOLDINGS < 50,000-0.139 U30,000-0.139 >[ 140,000-0.142 ]/-//[
20,000-0.142 70,000-0.143 40,000-0.144 10,000-0.143
100,000-0.144 Y10,000-0.144 10,000-0.145 Y30,000-0.144
Y70,000-0.142 90,000-0.147 ]< >
8620 AE LOGISTICS < >[ ]/-//[ Y20,000-0.144 95,000-0.144 ]< >
8622 JOYZYME GROUP < >[ 72,000-0.22 Y24,000-0.22 ]/-//[ 24,000-0.22
8,000-0.217 56,000-0.22 16,000-0.23 184,000-0.22 ]< >
8623 CHINA SAFTOWER < >[ ]/-//[ Y40,000-0.124 ]< >
8627 ORANGE TOUR < >[ 32,000-0.065 Y48,000-0.064 32,000-0.064
Y40,000-0.064 16,000-0.064 16,000-0.067 ]/-//[
40,000-0.066 48,000-0.067 96,000-0.068 ]< >
8631 SUN KONG HLDGS < >[ ]/-//[ Y10,000-0.445 20,000-0.485 20,000-0.49
30,000-0.495 20,000-0.50 10,000-0.465 ]< >
8635 ELEPHANT HLDGS < >[ ]/-//[ 4,000-0.29 80,000-0.30 236,000-0.305
8,000-0.31 100,000-0.305 ]< 376,000-0.31 >
8637 METASURFACE < >[ 15,000-4.00 2,000-4.01 2,000-4.00 25,000-3.99 ]/-//
[ 58,000-4.04 Y1,000-4.00 5,000-4.01 12,000-4.02
10,000-3.99 9,000-4.02 7,000-4.03 27,000-4.05
20,000-4.04 ]< >
8646 CHINA HONGGUANG < >[ 3,000-0.255 3,000-0.26 84,000-0.265 3,000-0.27
126,000-0.275 348,000-0.28 6,000-0.26 72,000-0.255
6,000-0.265 3,000-0.27 3,000-0.265 3,000-0.26
Y6,000-0.26 3,000-0.26 6,000-0.255 135,000-0.25
54,000-0.249 198,000-0.255 3,000-0.26 9,000-0.265
3,000-0.27 ]/-//[ 3,000-0.27 54,000-0.265 15,000-0.255
84,000-0.25 231,000-0.249 3,000-0.255 ]< >
8657 TRUE PARTNER < >[ 22,000-0.345 8,000-0.315 ]/-//[ 8,000-0.33
14,000-0.325 ]< >
8659 YIK WO INTL < >[ 35,000-0.122 130,000-0.12 ]/-//[ ]< 15,000-0.12 >
8661 INTELLIMARK W27 < >[ 10,000-0.022 ]/-//[ 20,000-0.016 5,000-0.019
20,000-0.018 5,000-0.019 400,000-0.016 635,000-0.015
5,000-0.017 10,000-0.014 2,100,000-0.013 100,000-0.015
5,000-0.013 105,000-0.015 40,000-0.014 205,000-0.015 ]
< >
8668 YING HAI GROUP < >[ 1,110,000-0.102 ]/-//[ Y10,000-0.114 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8279 AGTECH HOLDINGS < >[ ]/-//[ 816,000-0.80 1,000,000-0.79 972,000-0.80
1,280,000-0.84 ]< >
8299 GT GOLD < >[ ]/-//[ 2,208,000-0.315 ]< >
8547 PACIFIC LEGEND < >[ ]/-//[ Y4,740,000-0.13 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 02/06/26 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (02/06/26) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 02/06/2026:
Market Total : HK$ 102,945,383
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8137 HONBRIDGE 244,000 137,980 15,422,000 8,699,140
8279 AGTECH HOLDINGS 1,404,000 1,099,080 31,828,000 25,431,440
8299 GT GOLD 768,000 253,080 58,116,000 18,625,380
Total Shares (SH): 2,416,000 105,366,000
Total Value ($) :
HKD Stocks - HKD 1,490,140 HKD 52,755,960
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 2,416,000
Short Selling Turnover Total Value ($) : HKD 1,490,140
Total market turnover : HKD 111,841,363
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 111,841,363
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 2,416,000
Short Selling Turnover Total Value ($) : HKD 1,490,140
Total market turnover : HKD 111,841,363
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 4
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 02/06/2026 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8137 HONBRIDGE 58,000 33,560
8279 AGTECH HOLDINGS 700,000 523,200
8299 GT GOLD 144,000 51,240
Total Shares (SH): 902,000
Total Value ($) :
HKD Stocks - HKD 608,000
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 902,000
Short Selling Turnover Total Value ($) : HKD 608,000
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
8426 MODERN LIVING FINAL DIVIDEND HKD0.010625 PER SHARE
2. INDEX AMENDMENT
-