102/260604
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 04 JUN 2026 (THURSDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 212 INDEX 19.42 19.41 +0.01 +0.052
Advanced : 71
Declined : 91
Unchanged : 151
Today's Turnover:
(HK$): 92,489,228
(Shares): 358,695,491
(Deals): 5,408
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8426 MODERN LIVING HKD 11,224,950 37,480,000 0.375 0.247
8279 AGTECH HOLDINGS HKD 10,489,640 12,668,000 0.86 0.81
8299 GT GOLD HKD 5,865,390 18,292,000 0.33 0.315
8137 HONBRIDGE HKD 5,766,800 10,070,000 0.59 0.55
8229 FUTURE DATA HKD 5,553,200 11,455,000 0.63 0.54
8547 PACIFIC LEGEND HKD 4,110,750 32,390,000 0.138 0.10
8431 HAO BAI INTL HKD 3,591,857 2,950,300 1.29 1.18
8460 BASETROPHY GP HKD 3,120,000 2,610,000 1.27 1.16
8162 LOCO HK HKD 2,848,300 4,330,000 0.67 0.62
8017 TRADEGO HKD 2,055,560 2,152,000 1.00 0.93
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8471 REACH NEW HLDGS HKD 43,780,000 929,670 0.024 0.021
8081 BAIJUYI HOLD HKD 41,194,320 576,623 0.015 0.013
8426 MODERN LIVING HKD 37,480,000 11,224,950 0.375 0.247
8547 PACIFIC LEGEND HKD 32,390,000 4,110,750 0.138 0.10
8556 NIUHOLDINGS RTS HKD 30,358,800 320,968 0.019 0.01
8299 GT GOLD HKD 18,292,000 5,865,390 0.33 0.315
8279 AGTECH HOLDINGS HKD 12,668,000 10,489,640 0.86 0.81
8317 FINET GROUP HKD 11,828,000 1,240,682 0.109 0.09
8229 FUTURE DATA HKD 11,455,000 5,553,200 0.63 0.54
8137 HONBRIDGE HKD 10,070,000 5,766,800 0.59 0.55
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.086 0.088 0.086 162,200
0.086 0.081 0.086 13,947
8005 YUXING INFOTECH HKD 0.079 0.079 0.079 202,000
0.079 0.075 0.075 15,864
8006 SINO SPLENDID HKD 0.101 0.102 0.102 30,037
0.102 0.101 0.101 3,053
8007 GLOBALSTRAT HKD 0.475 0.49 - 50
0.475 0.46 - 22
8013 ECI TECH HKD 0.059 0.059 - -
0.059 0.052 - -
* 8017 TRADEGO HKD 0.98 0.98 1.00 2,152,000
0.98 0.97 0.93 2,055,560
8018 FINSOFT FIN HKD 0.04 0.044 - -
0.04 0.039 - -
8019 HAO WEN HLDGS HKD 0.20 - - -
0.20 - - -
8020 UNITAS HOLD HKD 0.019 0.02 0.018 1,320,000
0.018 0.018 0.017 23,100
8021 WLS HOLDINGS HKD 0.233 0.239 0.232 30,000
0.232 0.232 0.232 6,960
8023 KWONG MAN KEE HKD 0.285 0.315 0.295 432,000
0.30 0.27 0.25 113,490
8026 CB GLOBAL HKD 0.32 0.315 - -
0.315 0.295 - -
8027 KPM HOLDING HKD 0.131 0.144 - 115,000
0.132 0.132 - 16,380
8028 TIMELESS HKD 0.194 - - -
0.194 0.194 - -
8029 CI FIN TECH GP HKD 0.79 0.78 - -
0.78 0.73 - -
8030 FENGYINHE HKD 1.02 1.03 1.05 477,000
0.99 0.99 0.99 480,970
8031 ETS GROUP HKD 0.495 0.475 0.49 494,000
0.475 0.46 0.45 224,880
8033 VODATEL NETWORK HKD 0.123 0.127 - -
0.123 0.118 - -
8035 JANCO HOLDINGS HKD 0.058 0.057 0.057 550,000
0.053 0.053 0.053 29,990
8036 EBROKER GROUP HKD 0.047 0.046 0.047 680,000
0.047 0.044 0.045 31,500
8037 CH BIOTECH SER HKD 0.57 0.63 0.66 795,000
0.53 0.54 0.50 464,100
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.54 0.57 0.55 95,000
0.55 0.53 0.53 50,950
8041 INTELLIMARK AI HKD 0.61 0.60 0.61 40,000
0.60 0.59 0.59 23,850
8042 KOS TALENT GP HKD 0.08 0.074 0.076 2,080,000
0.074 0.072 0.068 148,850
8043 ATLINKS HKD 0.228 - - -
0.228 0.215 - -
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.45 2.48 2.54 12,000
2.43 2.42 2.43 29,840
8050 CITY COOLXUAN HKD 1.32 1.43 1.46 30,000
1.43 1.11 1.42 43,000
8051 CIRCUTECH HKD 2.46 2.78 2.57 3,800
2.57 2.57 2.55 9,694
8052 LUK HING ENT HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.295 0.345 - -
0.295 0.295 - -
8057 MADISON H-NEW HKD 0.58 0.63 0.58 20,240
0.55 0.54 0.55 11,072
8059 GLORY FLAME HKD 0.033 0.034 0.035 195,000
0.033 0.03 0.03 6,285
8060 GLOBAL LINK HKD 0.099 0.105 - -
0.099 0.097 - -
8062 EFT SOLUTIONS HKD 0.25 0.26 - -
0.25 0.25 - -
8065 KML TECH HKD 0.139 0.15 - -
0.139 0.138 - -
8066 PHOENITRON HOLD HKD 0.345 0.34 0.34 55,000
0.34 0.31 0.305 16,950
8067 OUC HOLDINGS HKD 0.29 0.32 - -
0.29 0.29 - -
8069 FLYDOO TECH-NEW HKD 0.465 0.485 0.455 13,250
0.455 0.445 0.455 6,122
8070 KEEN OCEAN HKD 1.38 1.40 1.45 160,000
1.40 1.31 1.28 216,550
8071 CH NETCOMTECH HKD 0.01 0.01 0.01 70,000
0.01 - 0.01 700
8072 LANGU CO HKD 0.445 0.46 - -
0.445 0.41 - -
8073 SFSY NEW MAT HKD 0.40 0.345 0.395 16,000
0.345 0.34 0.345 6,120
8076 SING LEE HKD 0.025 0.025 - -
0.025 0.02 - -
8079 WISDOMCOME GP HKD 0.46 0.51 - -
0.46 0.445 - -
8080 NAS HOLDINGS HKD 0.45 0.45 - 600
0.45 0.415 - 237
8081 BAIJUYI HOLD HKD 0.014 0.015 0.015 41,194,320
0.015 0.014 0.013 576,623
8082 QINGHUA HOLD HKD 0.043 0.044 0.046 6,390,000
0.044 0.043 0.042 276,580
8087 CHINA 33MEDIA HKD 1.84 1.99 1.84 30,000
1.85 1.85 1.84 55,200
8091 OOH HOLDINGS HKD 0.038 0.039 0.034 780,000
0.037 0.037 0.033 26,030
8092 ITE HOLDINGS HKD 0.041 0.044 0.037 12,000
0.037 0.037 0.037 444
8093 WEB3 META HKD 2.41 2.60 - -
2.41 2.36 - -
8095 BEIDA JADE BIRD HKD 0.97 1.00 1.00 769,000
1.00 0.96 0.93 726,220
8096 TASTY CONCEPTS HKD 0.155 0.175 - -
0.155 0.112 - -
8098 CL GROUP HKD 0.048 0.051 0.046 200,000
0.046 0.043 0.046 9,200
8100 FAMOUS TECH INT HKD 0.229 - - -
0.229 0.202 - -
8103 HMVOD HKD 0.205 0.199 - -
0.199 - - -
8106 XINHUA LANDE HKD 0.295 0.29 0.29 80,000
0.265 0.265 0.265 21,325
8107 FICUS TECH HKD 0.157 0.158 - -
0.157 0.139 - -
8111 CT IND GROUP HKD TRADING SUSPENDED
8112 CORNERSTONE FIN HKD 0.123 0.118 - 24,000
0.118 0.109 - 2,640
8113 V&V TECH HKD 0.465 0.51 0.465 10,000
0.465 0.465 0.465 4,650
8115 QINGDA ORIENTAL HKD 11.38 11.00 - -
11.00 - - -
8117 CHI P ENERGY HKD 0.057 0.059 0.06 30,000
0.059 0.054 0.054 1,680
8118 ZHONGZI INTL H HKD 0.077 0.079 0.075 208,000
0.075 0.07 0.063 15,264
8120 CH DEMETER FIN HKD 2.53 2.17 2.59 325,750
2.17 2.05 1.99 738,170
8121 GUOEN HOLDINGS HKD 0.51 0.58 - 200
0.52 0.52 - 94
8123 SINOFORTUNE FIN HKD 0.082 0.084 0.082 75,000
0.081 0.08 0.08 6,040
8125 CHINA NEW HLDGS HKD 0.54 0.63 - -
0.54 0.54 - -
8128 CHYY GP HKD 0.029 0.03 0.03 904,000
0.03 0.028 0.029 27,104
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.085 0.09 0.085 400,000
0.085 0.085 0.085 34,000
8132 CENTURY EN INTL HKD 0.09 0.102 0.10 560,000
0.099 0.099 0.098 55,740
8133 JISHENG GP HLDG HKD 0.29 0.315 0.29 24,000
0.29 0.275 0.265 6,560
8136 IMS GROUP HKD 0.043 0.043 - -
0.043 0.042 - -
* 8137 HONBRIDGE HKD 0.58 0.57 0.59 10,070,000
0.57 0.56 0.55 5,766,800
8139 CHANGAN RH HKD 1.27 1.33 1.32 68,500
1.32 1.25 1.16 85,345
8140 BOSATECH HKD 0.118 0.117 0.118 320,000
0.117 0.112 0.117 37,670
8143 GF HEALTHCARE HKD 0.08 0.079 0.079 40,000
0.079 0.075 0.079 3,160
8146 GRACEWINE HKD 0.54 0.54 0.54 10,000
0.54 0.52 0.54 5,400
8147 MILLENNIUM PG HKD 0.72 0.73 0.73 173,450
0.72 0.68 0.70 123,706
8148 WUXI LIFE HKD 3.88 3.88 - -
3.88 - - -
8149 ALTUS HLDGS HKD 0.122 - - -
0.122 0.115 - -
8152 M&L HOLDINGS HKD 0.072 0.079 0.072 170,000
0.072 0.072 0.071 12,090
8153 JIADING INTL GP HKD 0.82 0.85 0.82 10,000
0.82 0.81 0.82 8,200
8156 SINOPHARM TECH HKD 0.21 0.221 0.225 10,000
0.221 0.203 0.225 2,250
8158 CRMI HKD 0.35 0.33 0.34 121,000
0.325 0.32 0.315 40,375
8159 CU VENTURE INV HKD 0.049 0.048 0.048 230,000
0.048 0.046 0.046 10,840
8160 GOLDWAY EDU HKD 0.72 0.75 0.72 192,000
0.72 0.68 0.71 137,040
8161 MEDINET GROUP HKD 0.59 0.67 - -
0.59 0.53 - -
* 8162 LOCO HK HKD 0.62 0.63 0.67 4,330,000
0.62 0.62 0.62 2,848,300
8163 NOIZ GROUP HKD 0.035 0.037 0.036 1,040,000
0.035 0.035 0.035 36,900
8168 AMASSE CAPITAL HKD 0.099 0.11 0.10 600,000
0.10 0.095 0.097 58,970
8169 ECO-TEK HLDGS HKD 0.04 0.04 - -
0.04 0.037 - -
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.11 0.117 - -
0.11 0.103 - -
8176 SUPERROBOTICS HKD 0.024 0.023 0.023 1,275,000
0.023 0.022 0.023 29,325
8178 CHINA INFO TECH HKD 0.212 0.21 0.217 172,400
0.207 0.206 0.205 36,512
8179 PALINDA GROUP HKD 0.011 0.011 0.01 1,752,000
0.01 0.01 0.01 17,520
8181 KS SMART MGMT HKD 0.044 0.055 - -
0.044 0.044 - -
8186 ALMANA HKD 0.99 0.94 0.96 110,000
0.94 0.92 0.92 101,600
* 8187 JIMU GROUP HKD 0.54 0.57 0.54 2,145,000
0.53 0.52 0.50 1,119,200
8188 GME GROUP HKD 1.31 1.30 1.32 716,000
1.30 1.29 1.29 931,760
8189 TEDA BIOMEDICAL HKD 0.163 0.165 0.17 250,000
0.165 0.155 0.163 41,245
8191 HONG WEI ASIA HKD 0.174 0.179 - -
0.174 0.165 - -
8193 ASIAPAC FIN INV HKD 0.125 0.126 0.132 2,400,000
0.124 0.115 0.114 282,420
8195 LEGENDARY EDU HKD 1.14 1.17 1.19 435,080
1.17 1.13 1.10 494,858
8196 FUTIAN HOLDINGS HKD 0.92 0.90 0.91 904,000
0.90 0.87 0.86 807,600
8198 CRYPTO FLOW HKD 1.26 1.24 1.27 780,000
1.23 1.20 1.12 925,800
8200 SAU SAN TONG HKD 0.75 0.82 0.81 44,000
0.81 0.78 0.78 35,080
8201 PPS INT'L HKD 0.116 0.129 0.12 40,000
0.116 0.116 0.116 4,720
8203 KAISUN HOLDINGS HKD 0.18 0.199 0.165 10,000
0.165 0.163 0.165 1,650
8205 JIAODA WITHUB HKD 0.30 - - -
0.30 0.26 - -
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 RADIANCE GLO GP HKD 0.115 0.12 0.128 4,068,000
0.115 0.115 0.11 463,650
8210 DLC ASIA HKD 0.055 0.062 0.055 470,000
0.055 0.055 0.055 25,850
8213 STARGLORY HLDGS HKD 0.155 0.174 - -
0.155 - - -
8217 JU FU TANG BIOT HKD 0.22 0.22 0.22 20,000
0.22 - 0.22 4,400
8218 ECHO INT HOLD HKD 0.141 0.136 0.141 204,000
0.114 0.114 0.111 23,652
8219 HANVEY GROUP HKD 0.25 0.28 0.28 3,460,000
0.28 0.232 0.24 883,110
8220 BINGO GROUP HKD 3.99 4.03 4.04 254,350
4.03 3.88 3.77 1,020,575
* 8221 GAOYU FINANCE HKD 2.25 2.27 2.36 485,400
2.24 2.07 2.06 1,085,572
8222 E LIGHTING HKD 0.077 0.076 0.078 128,000
0.076 0.072 0.073 9,572
8223 ZYY HKD 0.28 0.285 0.28 776,000
0.28 0.27 0.25 205,260
8225 C HEALTH GP HKD 0.112 0.113 0.113 40,000
0.113 0.112 0.113 4,520
8226 KOALA FIN GP HKD 0.09 0.10 - -
0.09 0.086 - -
8227 HAITIAN ANTENNA HKD 0.189 0.183 0.187 440,000
0.17 0.169 0.17 76,410
* 8229 FUTURE DATA HKD 0.57 0.62 0.63 11,455,000
0.62 0.61 0.54 5,553,200
8232 THAC GROUP HKD 0.89 0.94 - -
0.89 0.88 - -
8237 LINK HOLDINGS HKD 0.73 0.79 0.73 84,000
0.71 0.71 0.70 59,520
8238 WINTO GROUP HKD 0.148 0.148 - 800
0.147 0.141 - 104
8239 CAPITAL FIN-500 HKD 14.34 14.89 14.90 8,500
14.89 13.51 14.30 124,610
8241 YING KEE TEA HKD 0.19 0.198 0.19 230,000
0.19 0.17 0.19 43,700
8245 CANOPY SKYFIRE HKD 0.076 0.08 - -
0.076 0.069 - -
8246 ZHONGHUA GAS HKD 0.78 0.78 0.79 58,000
0.78 0.76 0.73 44,450
8247 BIOSINO BIO-TEC HKD 2.97 2.98 2.98 78,000
2.98 2.97 2.89 230,600
8249 RUIYUAN IC TECH HKD 0.099 0.098 - -
0.098 0.076 - -
8250 DU DU HLDGS HKD 0.137 0.142 - -
0.137 0.136 - -
8262 SUPER STRONG HKD 0.044 0.045 0.045 120,000
0.044 0.04 0.044 5,380
8267 LINEKONG HKD 0.24 0.248 0.242 177,000
0.235 0.235 0.234 42,126
8268 SMART CITY DEV HKD 0.255 0.265 0.255 280,000
0.255 0.248 0.255 71,400
8269 GO UP EDU TECH HKD 0.335 0.325 0.34 240,000
0.34 0.32 0.33 80,100
8270 CHINA CBM HKD 0.35 0.36 0.37 20,000
0.36 0.35 0.36 7,300
8271 GDC HKD 0.08 0.086 0.08 18,000
0.08 0.074 0.074 1,404
8275 CHINA NEW CONS HKD 0.10 0.10 0.097 220,000
0.097 0.097 0.096 21,300
8277 STEEDORIENTAL HKD 0.11 0.12 - -
0.11 0.109 - -
* 8279 AGTECH HOLDINGS HKD 0.84 0.84 0.86 12,668,000
0.83 0.83 0.81 10,489,640
8280 CDV HOLDINGS HKD 0.092 0.092 0.095 94,000
0.092 0.085 0.091 8,744
8281 CH GOLD CLASSIC HKD 0.25 0.27 - -
0.25 0.25 - -
8282 GAMEONE HKD 0.62 0.68 - -
0.62 0.52 - -
8283 ZHONGSHI MINAN HKD 0.315 0.32 0.315 30,000
0.315 0.295 0.315 9,450
8285 SLING GROUP HKD 0.036 0.04 0.036 20,000
0.038 0.038 0.036 720
8286 CCOE HKD 0.154 0.174 0.147 5,000
0.147 0.147 0.147 735
8290 AHSAY BACKUP HKD 0.04 0.042 0.042 1,090,000
0.042 0.038 0.035 40,160
8291 HK ENT INTL HKD 0.305 0.32 - -
0.305 0.26 - -
8292 VSING HKD 0.22 0.219 0.23 640,000
0.219 0.206 0.22 141,310
8293 SINGASIA HLDG HKD 0.23 0.231 - -
0.23 - - -
8295 KINGWISOFT TECH HKD 0.026 0.027 0.026 60,000
0.026 0.026 0.026 1,560
8296 SINO-LIFE GROUP HKD 0.29 0.33 - -
0.29 0.285 - -
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.315 0.325 0.33 18,292,000
0.325 0.32 0.315 5,865,390
8300 JIN MI FANG GP HKD 0.031 0.031 0.03 720,000
0.031 0.029 0.029 21,540
8305 ST HLDGS HKD 0.168 0.174 0.168 2,500,000
0.165 0.165 0.153 396,530
8307 MEDICSKIN HKD 0.12 - - -
0.12 0.102 - -
8308 GUDOU HLDGS HKD 0.053 0.054 0.053 44,000
0.053 0.049 0.053 2,332
8309 MANSHING GLOBAL HKD 0.074 0.074 0.074 30,000
0.07 0.069 0.07 2,180
8310 YANCHENG PORT HKD 0.26 0.26 - -
0.26 - - -
8311 PERFECT OPT HKD 0.073 0.077 0.073 70,000
0.073 0.071 0.071 5,090
8313 ZACD HKD 0.026 0.029 0.029 220,000
0.029 0.027 0.028 6,370
8315 CEN PLAZA HOTEL HKD 0.10 0.099 0.10 320,000
0.095 0.09 0.086 29,310
8316 CHINA HONGBAO HKD 0.18 - 0.209 1,348,000
0.209 0.204 0.181 250,068
* 8317 FINET GROUP HKD 0.108 0.10 0.109 11,828,000
0.096 0.095 0.09 1,240,682
8319 EXPERT SYS HKD 0.116 0.119 - -
0.116 0.114 - -
8320 AEC GROUP HKD 0.095 0.094 0.091 620,000
0.09 0.09 0.087 55,780
8321 TAI KAM HLDGS HKD 1.80 1.80 1.85 188,000
1.81 1.76 1.75 339,420
8326 TK NEW ENERGY HKD 0.154 0.154 - -
0.154 0.151 - -
8328 XY ELEC STORAGE HKD 0.56 0.57 0.56 12,500
0.56 0.55 0.56 6,975
8329 NEP INTERLONG HKD 0.11 0.106 0.107 1,990,000
0.105 0.101 0.092 198,440
8331 P.B. GROUP HKD 0.30 0.38 - -
0.30 0.28 - -
8333 ASTRUM FIN HKD 0.69 0.68 - -
0.69 0.60 - -
8337 DIRECTEL HKD 0.099 0.113 - -
0.099 0.098 - -
8340 ZIJING INTL FIN HKD 0.63 0.64 0.63 115,000
0.63 0.54 0.61 72,150
8341 AESO HOLDING HKD 0.158 0.159 - -
0.158 0.145 - -
8347 F8 ENT HKD 0.118 0.124 0.116 16,000
0.116 0.115 0.116 1,856
8348 BINHAI TEDA HKD 0.34 0.365 - -
0.34 0.33 - -
8349 GUIXIN GROUP HKD TRADING SUSPENDED
8350 WELL LINK SEC HKD 0.49 0.50 0.50 1,096,000
0.50 0.46 0.48 536,120
8356 TSUN YIP HLDGS HKD 0.355 0.38 0.38 4,000
0.38 0.345 0.345 1,450
8357 REPUBLIC HC HKD 0.104 - 0.104 5,004
0.104 0.104 0.104 520
8360 BASIC H NEWLIFE HKD 0.37 0.37 - -
0.37 - - -
8362 WINNING TOWER HKD 0.054 0.054 - -
0.054 0.05 - -
* 8365 HATCHER GROUP HKD 1.20 1.19 1.20 1,160,800
1.20 1.15 1.15 1,372,080
8366 ZJ UNITED INV HKD 0.031 0.034 0.035 1,490,000
0.034 0.027 0.028 42,600
8367 SIMPLICITY HLDG HKD 0.239 0.238 0.237 320,000
0.237 0.215 0.208 68,730
8368 CREATIVE CHINA HKD 0.28 0.305 - -
0.28 0.25 - -
8370 ZHI SHENG GP HKD 5.90 6.10 6.10 164,800
6.10 5.88 5.90 992,984
8371 TASTEGOURMET GP HKD 1.88 1.86 1.86 60,000
1.86 1.84 1.86 111,600
8372 GBG HOLDINGS HKD 0.142 0.144 0.14 20,000
0.142 0.142 0.14 2,790
8373 INDIGO STAR HKD TRADING SUSPENDED
8375 DATA UNION CAP HKD 1.53 1.58 1.58 70,000
1.57 1.45 1.53 108,600
8377 HARBOUR EQUINE HKD 0.102 0.114 - -
0.102 0.098 - -
8379 PRIME INTEL HKD 0.131 0.15 0.159 350,000
0.15 0.134 0.131 49,060
8385 PROSPEROUSPRINT HKD 0.099 0.103 0.103 20,000
0.103 0.094 0.103 1,980
* 8391 CORNERSTONE TEC HKD 0.41 0.42 0.42 3,068,000
0.42 0.41 0.39 1,237,740
8392 SATU HOLDINGS HKD 0.046 0.05 - -
0.046 0.046 - -
* 8395 ZXZN QI-HOUSE HKD 1.24 1.24 1.26 1,660,000
1.25 1.20 1.19 2,037,800
8400 ASIA PIONEER HKD 0.112 0.116 0.122 470,000
0.113 0.11 0.109 53,170
8401 STREAM IDEAS HKD 0.04 0.04 - -
0.04 0.039 - -
8402 PLATEAU TL HKD 0.115 0.126 - 10,000
0.115 0.112 - 1,150
8403 DEFENG SOLIFE HKD 3.11 3.16 3.14 17,000
3.14 3.14 3.14 53,330
8406 CHINA ORAL IND HKD 0.051 0.053 - -
0.051 0.049 - -
8411 K W NELSON GP HKD 0.108 0.12 - -
0.108 0.104 - -
8412 NEW AMANTE HKD 0.30 0.315 - -
0.30 0.26 - -
8413 ASIA GROCERY HKD 0.07 0.068 0.07 460,000
0.068 0.066 0.066 31,180
8416 HM INTL HLDGS HKD 0.135 0.142 0.135 75,000
0.135 0.127 0.135 10,125
8417 DADI EDU HKD 0.02 0.023 - -
0.02 0.02 - -
8418 OPTIMA AUTO HKD 0.88 0.90 0.89 192,000
0.89 0.83 0.80 161,740
8419 AV PROMOTIONS HKD 0.076 0.081 - -
0.076 0.074 - -
8420 NEXION TECH HKD 0.036 0.038 0.039 105,000
0.038 0.036 0.035 4,020
8422 WT GROUP HKD 0.177 0.183 0.177 69,000
0.176 0.176 0.176 12,065
8423 CHI HO DEV HKD 0.067 0.077 - -
0.068 0.068 - -
8425 HING MING HLDGS HKD 0.07 0.094 0.086 256,000
0.086 0.073 0.077 19,960
* 8426 MODERN LIVING HKD 0.25 0.27 0.375 37,480,000
0.26 0.255 0.247 11,224,950
8427 WS-SK TARGET HKD 7.88 7.90 7.96 9,200
7.89 7.89 7.70 72,224
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.056 0.064 - -
0.056 0.055 - -
8430 C&N HOLDINGS HKD 0.091 0.092 0.092 100,000
0.092 0.086 0.085 8,640
* 8431 HAO BAI INTL HKD 1.23 1.24 1.29 2,950,300
1.23 1.20 1.18 3,591,857
8432 BAR PACIFIC HKD 0.033 0.035 0.033 130,000
0.033 0.033 0.031 4,070
8436 TAKBO GROUP HKD 0.35 0.37 0.37 110,000
0.37 0.33 0.33 39,000
8437 RMH HOLDINGS HKD TRADING SUSPENDED
8439 SOMERLEY CAP HKD 1.55 1.54 1.58 220,000
1.50 1.50 1.50 334,620
8445 NOBLE ENG GP HKD 0.117 - 0.115 60,000
0.115 0.11 0.115 6,900
8446 BRIGHTSTAR TECH HKD 0.109 0.109 0.109 1,148,000
0.108 0.107 0.107 124,596
8447 MS CONCEPT HKD 0.068 0.067 0.072 1,350,000
0.064 0.063 0.064 87,590
8448 UNI PRINTSHOP HKD 1.76 1.85 1.76 184,000
1.71 1.70 1.70 318,680
8450 EDICO HOLDINGS HKD 0.345 0.355 0.355 1,720,000
0.355 0.34 0.33 587,900
8451 SUNLIGHT HLDGS HKD 0.08 0.076 0.076 570,000
0.071 0.07 0.071 41,480
8452 FY FINANCIAL HKD 0.32 0.36 0.305 2,000
0.305 - 0.305 610
8455 LAI GROUP HKD 0.082 0.081 - -
0.081 0.076 - -
8456 MANSION INTL HKD 0.355 0.35 - 10,000
0.35 0.34 - 3,500
* 8460 BASETROPHY GP HKD 1.30 1.20 1.27 2,610,000
1.19 1.19 1.16 3,120,000
8462 OMNIBRIDGE HLDG HKD 0.124 0.135 0.124 505,000
0.121 0.121 0.121 61,550
8471 REACH NEW HLDGS HKD 0.023 0.024 0.024 43,780,000
0.024 0.022 0.021 929,670
8472 LAPCO HOLDINGS HKD 0.325 0.32 0.325 1,988,000
0.32 0.31 0.315 627,480
8473 MI MING MART HKD 0.10 0.10 0.10 100,000
0.10 0.098 0.098 9,840
8475 E-STATION GTECH HKD TRADING SUSPENDED
* 8480 FURNIWEB HKD 0.218 0.255 0.30 5,708,000
0.245 0.241 0.212 1,452,224
8481 SHENGLONG INTL HKD 0.355 0.35 - -
0.35 - - -
8482 WAN LEADER HKD 0.106 0.112 0.108 50,000
0.108 0.106 0.108 5,400
8483 MAX SIGHT GROUP HKD 0.131 0.14 0.147 152,000
0.14 0.126 0.128 19,768
8487 ISP GLOBAL HKD 0.057 0.057 0.057 72,000
0.057 0.052 0.053 3,966
8489 GP LOGISTICS HKD 0.24 0.239 0.24 45,000
0.24 0.232 0.236 10,720
8490 NICHE-TECH SEMI HKD 0.176 0.174 0.194 2,050,000
0.174 0.172 0.166 374,900
8491 COOL LINK HKD 0.365 0.37 0.365 25,000
0.365 0.345 0.35 8,825
8493 S. DRAGON HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.27 0.31 0.26 24,000
0.26 0.26 0.26 6,240
8496 GLOBAL UIN HKD TRADING SUSPENDED
8500 ICONCULTURE HKD TRADING SUSPENDED
8501 SANBASE CORP HKD 0.74 0.74 0.74 36,000
0.74 0.70 0.74 26,640
8502 OCEAN LINE PORT HKD 0.30 0.32 - -
0.305 0.305 - -
* 8507 I.CENTURY HLDG HKD 0.83 0.73 0.83 2,584,000
0.74 0.71 0.68 1,893,080
8509 WINE'S LINK HKD 0.61 0.62 0.63 52,000
0.62 0.58 0.62 32,320
8510 TOPSTANDARDCORP HKD 0.212 - - -
0.212 0.212 - -
8511 MIN FU INTL HKD 0.80 0.86 0.87 2,000
0.86 0.76 0.87 1,740
8512 HYFUSIN GROUP HKD 0.385 0.38 0.385 240,000
0.38 0.375 0.38 91,500
8513 MAXWIN INT HLDG HKD 0.445 0.47 0.445 5,000
0.445 0.395 0.445 2,225
8516 ZY INTL HKD 1.09 1.18 1.26 45,000
1.18 1.03 1.15 54,500
8519 XINXIANG ERA HKD 0.23 0.26 - -
0.23 - - -
8521 WEBX INTL HLDGS HKD 0.77 0.75 0.77 5,000
0.75 0.70 0.77 3,850
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.121 0.295 - -
0.121 0.121 - -
8527 JLOGO HLDGS HKD 0.135 0.16 0.161 2,640,000
0.16 0.158 0.13 387,210
8529 UBOT HOLDING HKD 0.56 0.57 0.59 970,000
0.57 0.54 0.57 559,600
8532 POLYFAIR HLDGS HKD 0.069 0.07 0.07 368,000
0.069 0.069 0.068 25,472
8535 VISTAR HOLDINGS HKD 0.134 0.136 - -
0.134 0.125 - -
8536 TL NATURAL GAS HKD 0.214 0.239 - -
0.214 0.20 - -
8537 CHONG FAI JEWEL HKD 0.188 0.195 0.195 120,000
0.193 0.181 0.193 23,060
* 8540 VICTORY SEC HKD 4.28 4.30 4.32 419,000
4.27 4.27 4.22 1,793,270
8545 AMUSE GROUP HKD 0.039 0.039 0.039 24,000
0.037 0.037 0.037 920
* 8547 PACIFIC LEGEND HKD 0.13 0.138 0.138 32,390,000
0.138 0.132 0.10 4,110,750
8549 GOLDEN LEAF INT HKD 0.245 0.24 0.245 30,000
0.24 0.235 0.24 7,245
8556 NIUHOLDINGS RTS HKD 0.01 0.01 0.019 30,358,800
0.01 - 0.01 320,968
8557 FLYDOO TECH-OLD HKD 0.445 - - -
0.445 0.315 - -
8558 MADISON H-OLD HKD 0.58 0.68 - -
0.58 - - -
8559 CAPITAL FIN-10K HKD 15.49 - - -
15.49 - - -
8560 MADISON HLD RTS HKD 0.047 0.067 0.065 1,009,160
0.065 0.052 0.046 57,574
8601 BOLTEK HKD 0.237 0.25 - -
0.237 0.23 - -
8603 FAMEGLOW HKD 9.14 9.36 9.15 42,000
9.00 9.00 8.95 380,190
8606 KINETIX SYSTEMS HKD 0.057 0.061 - -
0.057 0.055 - -
8610 BBSB INTL HKD 0.57 0.57 0.57 24,000
0.57 0.54 0.55 13,440
8611 MINDTELL TECH HKD 0.81 0.81 0.82 345,000
0.80 0.80 0.80 280,650
8612 WORLD SUPER HKD 0.106 0.108 0.106 100,000
0.106 0.106 0.106 10,600
8613 ORIENTAL PAY HKD 0.039 0.042 - -
0.039 0.037 - -
8616 SUNRAY ENG GP HKD 0.057 0.057 0.057 70,000
0.054 0.054 0.054 3,960
8619 NIU HOLDINGS HKD 0.147 0.148 0.165 985,000
0.144 0.143 0.14 144,695
8620 AE LOGISTICS HKD 0.144 0.144 - -
0.144 0.14 - -
8621 METROPOLIS CAP HKD 0.039 0.038 0.038 224,000
0.038 0.036 0.036 8,128
8622 JOYZYME GROUP HKD 0.22 0.225 0.22 424,000
0.22 0.22 0.22 93,280
8623 CHINA SAFTOWER HKD 0.124 0.12 0.124 80,000
0.115 0.115 0.114 9,520
8627 ORANGE TOUR HKD 0.068 0.069 0.068 128,000
0.068 0.065 0.068 8,704
8629 SYNTRUST GK HKD 8.26 8.45 8.50 1,000
8.45 8.25 8.50 8,500
8631 SUN KONG HLDGS HKD 0.465 0.47 - 20,000
0.465 0.45 - 9,100
8635 ELEPHANT HLDGS HKD 0.31 0.31 0.325 620,000
0.31 0.295 0.295 189,040
* 8637 METASURFACE HKD 4.04 4.02 4.04 454,000
4.00 3.99 3.97 1,812,820
8645 BYTE META HKD 0.41 0.41 - -
0.41 0.36 - -
8646 CHINA HONGGUANG HKD 0.255 0.255 0.255 315,000
0.255 0.245 0.246 78,396
8657 TRUE PARTNER HKD 0.325 0.33 0.35 260,000
0.33 0.32 0.33 89,390
8659 YIK WO INTL HKD 0.12 0.121 0.121 240,000
0.121 0.116 0.12 28,810
8661 INTELLIMARK W27 HKD 0.015 0.015 0.015 1,850,000
0.015 0.013 0.014 25,950
8668 YING HAI GROUP HKD 0.102 0.117 - -
0.102 0.102 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ 126,000-0.086 D200-0.076 ]/-//[ 36,000-0.086 ]< >
8005 YUXING INFOTECH < >[ ]/-//[ 78,000-0.078 4,000-0.075 120,000-0.079 ]< >
8006 SINO SPLENDID < >[ D37-0.082 ]/-//[ 10,000-0.101 20,000-0.102 ]< >
8007 GLOBALSTRAT < >[ ]/-//[ D50-0.44 ]< >
8017 TRADEGO < >[ 28,000-0.98 160,000-0.97 208,000-0.96 324,000-0.95
124,000-0.94 Y12,000-0.94 20,000-0.94 Y8,000-0.94
12,000-0.94 204,000-0.95 36,000-0.94 4,000-0.93
4,000-0.95 4,000-0.93 196,000-0.95 44,000-0.96
68,000-0.97 ]/-//[ 52,000-0.95 16,000-0.96 64,000-0.95
80,000-0.94 68,000-0.95 4,000-0.96 Y16,000-0.96
28,000-0.95 24,000-0.96 48,000-0.95 128,000-0.96
80,000-0.97 52,000-0.98 12,000-0.99 4,000-1.00 ]<
20,000-0.98 >
8020 UNITAS HOLD < >[ 660,000-0.017 660,000-0.018 ]/-//[ ]< >
8021 WLS HOLDINGS < >[ ]/-//[ 30,000-0.232 ]< >
8023 KWONG MAN KEE < >[ 6,000-0.29 30,000-0.265 6,000-0.26 6,000-0.295 ]
/-//[ 12,000-0.26 12,000-0.255 96,000-0.25 48,000-0.26
60,000-0.265 6,000-0.27 120,000-0.265 12,000-0.275
6,000-0.28 6,000-0.29 6,000-0.295 ]< >
8027 KPM HOLDING < >[ ]/-//[ Y65,000-0.142 Y50,000-0.143 ]< >
8030 FENGYINHE < >[ 1,000-1.03 1,000-1.00 1,000-1.01 2,000-1.00
32,000-1.01 3,000-1.00 49,000-1.02 27,000-1.01
Y1,000-1.01 4,000-1.01 13,000-0.99 25,000-1.00
18,000-1.01 4,000-1.02 11,000-1.01 39,000-1.02
6,000-1.01 ]/-//[ 12,000-1.00 6,000-1.02 Y2,000-1.02
15,000-1.01 24,000-1.02 17,000-1.00 8,000-1.01
8,000-1.00 8,000-1.01 17,000-1.00 5,000-1.01
26,000-1.00 21,000-0.99 10,000-1.00 4,000-1.01
1,000-1.05 Y5,000-1.03 11,000-1.00 5,000-1.01
8,000-1.00 3,000-0.99 21,000-1.01 1,000-0.99 ]<
2,000-0.99 >
8031 ETS GROUP < >[ 4,000-0.49 2,000-0.475 6,000-0.47 Y2,000-0.465
4,000-0.46 8,000-0.455 12,000-0.46 Y4,000-0.46
16,000-0.46 20,000-0.455 48,000-0.45 30,000-0.455
12,000-0.45 10,000-0.455 64,000-0.45 2,000-0.46
10,000-0.455 ]/-//[ 6,000-0.455 2,000-0.45 Y6,000-0.45
2,000-0.45 Y114,000-0.45 6,000-0.45 22,000-0.465
18,000-0.45 Y2,000-0.45 10,000-0.455 16,000-0.46
2,000-0.465 30,000-0.475 Y4,000-0.475 ]< >
8035 JANCO HOLDINGS < >[ 200,000-0.054 160,000-0.057 ]/-//[ 190,000-0.053 ]
< >
8036 EBROKER GROUP < U20,000-0.047 >[ 120,000-0.047 40,000-0.046
160,000-0.047 210,000-0.045 80,000-0.047 Y50,000-0.047 ]
/-//[ ]< >
8037 CH BIOTECH SER < >[ 5,000-0.57 45,000-0.54 30,000-0.53 35,000-0.51
50,000-0.50 35,000-0.51 20,000-0.52 ]/-//[ 20,000-0.53
70,000-0.52 15,000-0.53 30,000-0.54 20,000-0.55
5,000-0.57 15,000-0.59 5,000-0.57 15,000-0.59
10,000-0.60 5,000-0.61 30,000-0.62 5,000-0.65
20,000-0.66 Y5,000-0.67 5,000-0.65 165,000-0.66
20,000-0.65 5,000-0.63 5,000-0.60 100,000-0.63
5,000-0.53 ]< >
8040 COOLPOINT INNO < >[ 60,000-0.53 ]/-//[ 5,000-0.53 30,000-0.55 ]< >
8041 INTELLIMARK AI < >[ 5,000-0.61 10,000-0.60 ]/-//[ 20,000-0.59
5,000-0.60 ]< >
8042 KOS TALENT GP < >[ Y150,000-0.075 60,000-0.076 ]/-//[ 30,000-0.076
20,000-0.073 Y100,000-0.073 40,000-0.072 60,000-0.071
50,000-0.069 30,000-0.068 30,000-0.069 30,000-0.07
1,270,000-0.071 Y170,000-0.071 40,000-0.074 ]< >
8049 JILIN CHANGLONG < >[ 4,000-2.54 ]/-//[ 4,000-2.49 4,000-2.43 ]< >
8050 CITY COOLXUAN < >[ ]/-//[ 20,000-1.42 10,000-1.46 ]< >
8051 CIRCUTECH < >[ 3,600-2.55 ]/-//[ 200-2.57 ]< >
8057 MADISON H-NEW < >[ D2,240-0.55 ]/-//[ 4,000-0.58 4,000-0.56
D2,000-0.51 4,000-0.55 D2,000-0.50 D1,200-0.55
D800-0.50 ]< >
8059 GLORY FLAME < >[ 100,000-0.033 25,000-0.031 15,000-0.035 ]/-//[
5,000-0.034 45,000-0.03 5,000-0.033 ]< >
8066 PHOENITRON HOLD < >[ ]/-//[ 50,000-0.305 5,000-0.34 ]< >
8069 FLYDOO TECH-NEW < >[ ]/-//[ D2,500-0.45 D2,000-0.48 D3,750-0.47
5,000-0.455 ]< >
8070 KEEN OCEAN < >[ 10,000-1.33 5,000-1.30 20,000-1.28 30,000-1.30
20,000-1.39 15,000-1.45 10,000-1.40 Y10,000-1.33 ]/-//[
5,000-1.32 15,000-1.38 20,000-1.40 ]< >
8071 CH NETCOMTECH < >[ 70,000-0.01 ]/-//[ ]< >
8073 SFSY NEW MAT < >[ ]/-//[ 12,000-0.395 4,000-0.345 ]< >
8080 NAS HOLDINGS < >[ D600-0.395 ]/-//[ ]< >
8081 BAIJUYI HOLD < 250,000-0.014 >[ 100,000-0.013 10,000-0.014 ]/-//[
1,910,000-0.014 Y300,000-0.014 1,340,000-0.014
Y170,000-0.014 37,090,000-0.014 20,000-0.015
D4,320-0.01 ]< >
8082 QINGHUA HOLD < >[ 310,000-0.045 Y10,000-0.045 ]/-//[ 1,500,000-0.045
20,000-0.046 Y40,000-0.044 30,000-0.044 250,000-0.043
Y260,000-0.043 1,010,000-0.043 2,390,000-0.042
140,000-0.043 190,000-0.044 Y240,000-0.044 ]< >
8087 CHINA 33MEDIA < >[ ]/-//[ 30,000-1.84 ]< >
8091 OOH HOLDINGS < >[ 290,000-0.034 490,000-0.033 ]/-//[ ]< >
8092 ITE HOLDINGS < >[ ]/-//[ 12,000-0.037 ]< >
8095 BEIDA JADE BIRD < >[ 20,000-0.95 22,000-0.94 ]/-//[ 111,000-0.94
77,000-0.93 422,000-0.94 39,000-0.96 1,000-0.97
Y1,000-0.97 24,000-0.98 27,000-0.97 3,000-0.98
12,000-0.99 9,000-1.00 ]< 1,000-1.00 >
8098 CL GROUP < >[ ]/-//[ 200,000-0.046 ]< >
8106 XINHUA LANDE < >[ 5,000-0.29 ]/-//[ 75,000-0.265 ]< >
8112 CORNERSTONE FIN < >[ Y24,000-0.11 ]/-//[ ]< >
8113 V&V TECH < >[ 10,000-0.465 ]/-//[ ]< >
8117 CHI P ENERGY < >[ ]/-//[ 20,000-0.054 10,000-0.06 ]< >
8118 ZHONGZI INTL H < >[ 8,000-0.063 80,000-0.072 ]/-//[ 120,000-0.075 ]< >
8120 CH DEMETER FIN < >[ 50,000-2.59 20,000-2.54 5,000-2.50 10,000-2.58
30,000-2.59 D4,000-2.00 15,000-2.07 5,000-2.48 ]/-//[
5,000-2.21 5,000-2.20 10,000-2.16 30,000-2.10
5,000-2.25 D1,750-2.04 15,000-2.08 20,000-2.05
20,000-2.01 5,000-2.06 5,000-2.19 5,000-2.20
10,000-2.06 15,000-1.99 5,000-2.06 15,000-2.08
5,000-2.09 10,000-2.19 ]< >
8121 GUOEN HOLDINGS < >[ ]/-//[ D200-0.47 ]< >
8123 SINOFORTUNE FIN < >[ 20,000-0.082 10,000-0.08 ]/-//[ 45,000-0.08 ]< >
8128 CHYY GP < >[ 16,000-0.029 ]/-//[ 888,000-0.03 ]< >
8131 ABC MULTIACTIVE < >[ 400,000-0.085 ]/-//[ ]< >
8132 CENTURY EN INTL < >[ ]/-//[ 60,000-0.098 10,000-0.099 360,000-0.10
130,000-0.099 ]< >
8133 JISHENG GP HLDG < >[ Y8,000-0.265 8,000-0.265 ]/-//[ 8,000-0.29 ]< >
8137 HONBRIDGE < >[ Y110,000-0.59 48,000-0.59 Y138,000-0.59
58,000-0.59 8,000-0.58 136,000-0.57 44,000-0.58
66,000-0.57 Y200,000-0.57 322,000-0.57 6,000-0.56
680,000-0.57 210,000-0.58 200,000-0.57 656,000-0.58
6,000-0.57 132,000-0.58 52,000-0.59 12,000-0.57
20,000-0.58 10,000-0.57 116,000-0.58 20,000-0.59
14,000-0.58 12,000-0.59 580,000-0.58 10,000-0.57
8,000-0.58 4,000-0.57 4,000-0.58 26,000-0.57
18,000-0.58 2,000-0.57 264,000-0.58 20,000-0.57
30,000-0.58 2,000-0.57 98,000-0.58 Y26,000-0.59
88,000-0.59 Y38,000-0.59 62,000-0.58 6,000-0.57
2,000-0.58 312,000-0.57 18,000-0.58 10,000-0.57
50,000-0.58 224,000-0.57 18,000-0.58 28,000-0.57
2,000-0.58 12,000-0.57 16,000-0.58 10,000-0.57 ]/-//[
18,000-0.58 30,000-0.57 16,000-0.58 16,000-0.57
2,000-0.58 4,000-0.57 854,000-0.58 20,000-0.59
4,000-0.57 8,000-0.58 2,000-0.57 2,000-0.59 2,000-0.58
2,000-0.59 4,000-0.57 8,000-0.58 2,000-0.59 26,000-0.58
18,000-0.59 4,000-0.58 4,000-0.57 6,000-0.58 2,000-0.59
14,000-0.57 26,000-0.58 38,000-0.57 Y60,000-0.57
118,000-0.57 26,000-0.58 668,000-0.57 472,000-0.56
350,000-0.57 1,194,000-0.56 2,000-0.55 54,000-0.56
46,000-0.57 4,000-0.56 50,000-0.57 20,000-0.56
18,000-0.57 10,000-0.56 200,000-0.57 2,000-0.56
40,000-0.57 6,000-0.56 10,000-0.57 108,000-0.56
20,000-0.57 28,000-0.56 42,000-0.57 22,000-0.56
2,000-0.57 8,000-0.56 6,000-0.57 10,000-0.56
34,000-0.57 ]< 44,000-0.57 >
8139 CHANGAN RH < >[ 3,000-1.20 5,500-1.16 3,000-1.23 3,000-1.24
500-1.21 ]/-//[ 27,000-1.21 1,000-1.24 5,500-1.28
20,000-1.32 ]< >
8140 BOSATECH < >[ 220,000-0.118 ]/-//[ 10,000-0.118 90,000-0.117 ]< >
8143 GF HEALTHCARE < >[ ]/-//[ 40,000-0.079 ]< >
8146 GRACEWINE < >[ ]/-//[ 10,000-0.54 ]< >
8147 MILLENNIUM PG < >[ 8,000-0.72 32,000-0.70 40,000-0.71 8,000-0.72
16,000-0.71 8,000-0.72 8,000-0.73 ]/-//[ X8,000-0.73
D5,450-0.68 8,000-0.72 X8,000-0.73 24,000-0.72 ]< >
8152 M&L HOLDINGS < >[ ]/-//[ 20,000-0.072 150,000-0.071 ]< >
8153 JIADING INTL GP < >[ 5,000-0.82 Y5,000-0.82 ]/-//[ ]< >
8156 SINOPHARM TECH < >[ ]/-//[ 10,000-0.225 ]< >
8158 CRMI < >[ 35,000-0.34 Y40,000-0.34 10,000-0.335 10,000-0.325
10,000-0.315 D1,000-0.30 ]/-//[ 5,000-0.315
10,000-0.325 ]< >
8159 CU VENTURE INV < >[ 5,000-0.048 Y20,000-0.048 ]/-//[ 100,000-0.048
100,000-0.046 5,000-0.048 ]< >
8160 GOLDWAY EDU < >[ 60,000-0.71 ]/-//[ 60,000-0.71 72,000-0.72 ]< >
8162 LOCO HK < >[ 10,000-0.64 300,000-0.66 80,000-0.67 270,000-0.65
360,000-0.66 10,000-0.65 450,000-0.66 ]/-//[
20,000-0.67 Y50,000-0.67 1,300,000-0.67 50,000-0.66
80,000-0.65 370,000-0.64 50,000-0.66 100,000-0.67
70,000-0.66 70,000-0.67 40,000-0.65 20,000-0.64
30,000-0.63 450,000-0.64 20,000-0.65 10,000-0.66
20,000-0.64 80,000-0.63 ]< 20,000-0.62 >
8163 NOIZ GROUP < >[ 500,000-0.035 ]/-//[ 500,000-0.036 40,000-0.035 ]
< >
8168 AMASSE CAPITAL < >[ 60,000-0.10 150,000-0.099 ]/-//[ 80,000-0.10
20,000-0.098 280,000-0.097 10,000-0.10 ]< >
8176 SUPERROBOTICS < >[ 275,000-0.023 ]/-//[ 1,000,000-0.023 ][ ]< >
8178 CHINA INFO TECH < >[ 18,000-0.213 44,000-0.214 2,000-0.217 14,000-0.205
8,000-0.216 ]/-//[ 44,000-0.215 D400-0.197 2,000-0.206
40,000-0.207 ]< >
8179 PALINDA GROUP < >[ 1,080,000-0.01 ]/-//[ 672,000-0.01 ]< >
8186 ALMANA < >[ ]/-//[ 5,000-0.96 10,000-0.93 90,000-0.92
5,000-0.94 ]< >
8187 JIMU GROUP < >[ ]/-//[ 50,000-0.54 650,000-0.53 Y280,000-0.53
5,000-0.52 Y60,000-0.52 10,000-0.51 Y50,000-0.51
40,000-0.51 205,000-0.50 Y100,000-0.50 80,000-0.50
Y75,000-0.50 105,000-0.51 50,000-0.52 295,000-0.53
Y90,000-0.54 ]< >
8188 GME GROUP < >[ 20,000-1.32 100,000-1.31 100,000-1.30 104,000-1.31
44,000-1.30 112,000-1.29 Y8,000-1.29 20,000-1.29 ]/-//[
8,000-1.29 200,000-1.30 ]< >
8189 TEDA BIOMEDICAL < >[ Y25,000-0.163 90,000-0.163 50,000-0.165
30,000-0.17 Y15,000-0.17 30,000-0.165 ]/-//[
Y10,000-0.165 ]< >
8193 ASIAPAC FIN INV < >[ 90,000-0.126 ]/-//[ 10,000-0.132 100,000-0.125
20,000-0.12 110,000-0.117 770,000-0.116 50,000-0.115
280,000-0.114 10,000-0.119 40,000-0.117 130,000-0.118
230,000-0.119 20,000-0.117 210,000-0.118 90,000-0.12
80,000-0.117 120,000-0.119 Y20,000-0.119 20,000-0.124 ]
< >
8195 LEGENDARY EDU < >[ Y10,000-1.12 2,000-1.11 4,000-1.15 30,000-1.12 ]
/-//[ Y20,000-1.15 2,000-1.15 2,000-1.17 Y6,000-1.18
12,000-1.18 Y24,000-1.19 D1,080-1.11 2,000-1.15
2,000-1.18 4,000-1.19 8,000-1.15 4,000-1.14 86,000-1.13
2,000-1.12 2,000-1.11 Y10,000-1.11 12,000-1.11
Y10,000-1.11 2,000-1.11 82,000-1.10 4,000-1.14
18,000-1.15 Y24,000-1.17 50,000-1.17 ]< >
8196 FUTIAN HOLDINGS < >[ Y8,000-0.86 400,000-0.91 40,000-0.89 360,000-0.88 ]
/-//[ 24,000-0.86 8,000-0.87 40,000-0.88 8,000-0.89
16,000-0.90 ]< >
8198 CRYPTO FLOW < >[ 12,000-1.26 12,000-1.18 Y20,000-1.18 48,000-1.18
8,000-1.24 20,000-1.25 12,000-1.26 24,000-1.27
24,000-1.26 8,000-1.27 20,000-1.26 8,000-1.22
8,000-1.21 12,000-1.19 4,000-1.18 4,000-1.19
12,000-1.18 Y32,000-1.17 Y20,000-1.14 8,000-1.14
Y4,000-1.14 60,000-1.14 Y20,000-1.14 24,000-1.13
40,000-1.14 12,000-1.17 16,000-1.16 36,000-1.17
4,000-1.18 32,000-1.19 4,000-1.20 ]/-//[ 8,000-1.19
12,000-1.16 Y20,000-1.16 16,000-1.14 8,000-1.12
8,000-1.18 28,000-1.19 48,000-1.20 4,000-1.23
4,000-1.22 8,000-1.21 8,000-1.22 40,000-1.23 ]< >
8200 SAU SAN TONG < >[ ]/-//[ 12,000-0.78 8,000-0.79 4,000-0.80
20,000-0.81 ]< >
8201 PPS INT'L < >[ ]/-//[ 20,000-0.12 20,000-0.116 ]< >
8203 KAISUN HOLDINGS < >[ ]/-//[ 10,000-0.165 ]< >
8208 RADIANCE GLO GP < >[ 24,000-0.116 294,000-0.115 918,000-0.112
54,000-0.111 522,000-0.11 18,000-0.115 6,000-0.118
42,000-0.117 12,000-0.113 12,000-0.116 108,000-0.119 ]
/-//[ 18,000-0.117 24,000-0.122 24,000-0.119
6,000-0.121 6,000-0.122 72,000-0.121 30,000-0.122
54,000-0.127 60,000-0.128 30,000-0.12 18,000-0.118
30,000-0.12 18,000-0.119 18,000-0.117 90,000-0.12
108,000-0.119 6,000-0.113 24,000-0.111 Y12,000-0.11
564,000-0.11 138,000-0.114 546,000-0.115 12,000-0.117
30,000-0.118 42,000-0.117 78,000-0.115 ]< >
8210 DLC ASIA < >[ 460,000-0.055 ]/-//[ 10,000-0.055 ]< >
8217 JU FU TANG BIOT < >[ ]/-//[ 20,000-0.22 ]< >
8218 ECHO INT HOLD < >[ 24,000-0.141 ]/-//[ 60,000-0.111 12,000-0.114
72,000-0.113 36,000-0.114 ]< >
8219 HANVEY GROUP < >[ 950,000-0.25 60,000-0.255 10,000-0.26 640,000-0.25
20,000-0.255 10,000-0.26 80,000-0.25 ]/-//[
10,000-0.245 40,000-0.24 470,000-0.248 10,000-0.25
150,000-0.255 320,000-0.26 Y200,000-0.265 80,000-0.27
90,000-0.275 Y300,000-0.275 20,000-0.28 ]< >
8220 BINGO GROUP < >[ 5,000-3.99 10,000-4.02 2,000-4.03 Y1,000-4.04
7,000-4.03 4,000-4.00 5,000-4.01 2,000-4.00 18,000-4.01
1,000-4.02 8,000-4.03 21,000-4.04 3,000-4.03
14,000-4.04 7,000-3.99 ]/-//[ 1,000-4.03 11,000-4.01
D350-3.73 3,000-4.01 20,000-4.00 6,000-3.77 1,000-3.84
1,000-3.98 1,000-3.99 2,000-4.00 27,000-4.01
15,000-4.02 2,000-4.03 20,000-4.04 13,000-4.01
1,000-4.00 7,000-4.02 15,000-4.04 ]< >
8221 GAOYU FINANCE < >[ 5,000-2.06 D1,800-2.03 10,000-2.13 5,000-2.16
5,000-2.24 5,000-2.25 10,000-2.27 20,000-2.21
10,000-2.20 5,000-2.17 5,000-2.18 5,000-2.14
25,000-2.12 25,000-2.17 15,000-2.21 Y5,000-2.24
30,000-2.17 45,000-2.28 10,000-2.29 10,000-2.33
10,000-2.29 10,000-2.27 5,000-2.26 10,000-2.29
5,000-2.26 20,000-2.29 20,000-2.24 30,000-2.25
10,000-2.27 10,000-2.34 5,000-2.31 5,000-2.35
10,000-2.36 20,000-2.34 ]/-//[ D3,600-2.13 5,000-2.17
5,000-2.23 30,000-2.27 5,000-2.17 5,000-2.16 5,000-2.12
5,000-2.24 ]< >
8222 E LIGHTING < >[ Y32,000-0.073 24,000-0.073 64,000-0.076 ]/-//[
4,000-0.077 4,000-0.078 ]< >
8223 ZYY < >[ 16,000-0.275 40,000-0.27 Y48,000-0.27 68,000-0.265
32,000-0.28 12,000-0.27 ]/-//[ 40,000-0.265 4,000-0.26
4,000-0.265 40,000-0.26 Y16,000-0.26 64,000-0.255
132,000-0.25 32,000-0.255 56,000-0.26 52,000-0.27
12,000-0.275 108,000-0.28 ]< >
8225 C HEALTH GP < >[ 20,000-0.113 ]/-//[ 20,000-0.113 ]< >
8227 HAITIAN ANTENNA < >[ ]/-//[ 30,000-0.17 1,000-0.183 60,000-0.17
4,000-0.184 25,000-0.187 Y20,000-0.187 24,000-0.184
17,000-0.185 20,000-0.178 25,000-0.171 214,000-0.17 ]< >
8229 FUTURE DATA < >[ 15,000-0.55 5,000-0.56 10,000-0.57 5,000-0.58
15,000-0.56 15,000-0.55 M11,000,000-0.48 10,000-0.55
10,000-0.54 Y5,000-0.54 10,000-0.55 ]/-//[ 20,000-0.56
10,000-0.57 10,000-0.58 10,000-0.59 15,000-0.61
30,000-0.62 5,000-0.63 190,000-0.62 20,000-0.63
20,000-0.62 Y25,000-0.62 ]< >
8237 LINK HOLDINGS < >[ 6,000-0.73 24,000-0.70 30,000-0.71 ]/-//[
Y24,000-0.71 ]< >
8238 WINTO GROUP < >[ D800-0.13 ]/-//[ ]< >
8239 CAPITAL FIN-500 < >[ 1,000-14.34 1,500-14.30 1,000-14.32 2,000-14.90 ]
/-//[ 3,000-14.90 ]< >
8241 YING KEE TEA < >[ ]/-//[ 195,000-0.19 Y35,000-0.19 ]< >
8246 ZHONGHUA GAS < >[ 5,000-0.77 15,000-0.78 5,000-0.79 ]/-//[
5,000-0.74 5,000-0.73 D3,000-0.70 10,000-0.77
10,000-0.78 ]< >
8247 BIOSINO BIO-TEC < >[ 50,000-2.97 6,000-2.89 ]/-//[ 10,000-2.90
12,000-2.98 ]< >
8262 SUPER STRONG < >[ 100,000-0.045 ]/-//[ 20,000-0.044 ]< >
8267 LINEKONG < >[ 10,000-0.24 18,000-0.236 500-0.242 35,500-0.241
50,000-0.24 3,000-0.234 ]/-//[ 10,000-0.235 ]<
50,000-0.235 >
8268 SMART CITY DEV < >[ 224,000-0.255 ]/-//[ 56,000-0.255 ]< >
8269 GO UP EDU TECH < >[ 30,000-0.34 Y30,000-0.335 Y30,000-0.325 ]/-//[
Y30,000-0.335 30,000-0.33 Y30,000-0.335 Y30,000-0.33
30,000-0.34 ]< >
8270 CHINA CBM < >[ 10,000-0.37 10,000-0.36 ]/-//[ ]< >
8271 GDC < >[ ]/-//[ 6,000-0.074 12,000-0.08 ]< >
8275 CHINA NEW CONS < >[ 60,000-0.097 40,000-0.096 60,000-0.097 ]/-//[
60,000-0.097 ]< >
8279 AGTECH HOLDINGS < 88,000-0.84 >[ 64,000-0.84 72,000-0.83 100,000-0.84
76,000-0.83 72,000-0.84 252,000-0.83 208,000-0.84
280,000-0.85 4,000-0.86 132,000-0.84 100,000-0.85
324,000-0.84 408,000-0.83 264,000-0.84 144,000-0.83
Y12,000-0.83 172,000-0.83 320,000-0.82 216,000-0.83
Y16,000-0.83 200,000-0.83 124,000-0.82 8,000-0.83
948,000-0.82 Y68,000-0.83 332,000-0.83 Y256,000-0.83
104,000-0.84 Y92,000-0.84 648,000-0.83 ]/-//[
204,000-0.83 876,000-0.82 4,000-0.81 152,000-0.82
Y12,000-0.82 64,000-0.82 60,000-0.81 28,000-0.82
504,000-0.81 Y8,000-0.81 4,000-0.81 188,000-0.82
44,000-0.81 740,000-0.82 3,528,000-0.83 Y8,000-0.83
128,000-0.83 ]< 12,000-0.83 >
8280 CDV HOLDINGS < >[ 20,000-0.093 20,000-0.094 10,000-0.095 ]/-//[
24,000-0.093 18,000-0.091 2,000-0.092 ]< >
8283 ZHONGSHI MINAN < >[ ]/-//[ 30,000-0.315 ]< >
8285 SLING GROUP < >[ 20,000-0.036 ]/-//[ ]< >
8286 CCOE < >[ ]/-//[ 5,000-0.147 ]< >
8290 AHSAY BACKUP < >[ 60,000-0.037 250,000-0.036 240,000-0.035
60,000-0.037 20,000-0.038 10,000-0.04 ]/-//[
430,000-0.038 10,000-0.04 10,000-0.042 ]< >
8292 VSING < >[ 10,000-0.23 40,000-0.228 90,000-0.221 500,000-0.22
]/-//[ ]< >
8295 KINGWISOFT TECH < >[ ]/-//[ 60,000-0.026 ]< >
8299 GT GOLD < 96,000-0.315 >[ 120,000-0.32 528,000-0.315
624,000-0.32 Y24,000-0.32 288,000-0.32 336,000-0.325
48,000-0.33 144,000-0.325 312,000-0.33 Y96,000-0.33
192,000-0.325 24,000-0.33 120,000-0.325 24,000-0.33
168,000-0.325 24,000-0.33 48,000-0.325 24,000-0.33
96,000-0.325 24,000-0.33 48,000-0.325 48,000-0.33
24,000-0.32 24,000-0.33 552,000-0.325 24,000-0.33
24,000-0.32 24,000-0.325 360,000-0.32 48,000-0.325
72,000-0.32 Y24,000-0.32 312,000-0.32 168,000-0.325
1,656,000-0.32 Y120,000-0.325 384,000-0.32 Y24,000-0.32
408,000-0.32 Y72,000-0.325 2,496,000-0.315 816,000-0.32
24,000-0.315 96,000-0.32 24,000-0.315 216,000-0.32
168,000-0.315 480,000-0.32 48,000-0.325 Y72,000-0.325
72,000-0.32 48,000-0.325 48,000-0.32 48,000-0.325 ]/-//
[ 888,000-0.32 72,000-0.325 720,000-0.32 24,000-0.325
648,000-0.32 24,000-0.325 384,000-0.32 Y24,000-0.32
48,000-0.32 D46,000-0.31 D5,000-0.32 48,000-0.32
D23,000-0.31 72,000-0.315 48,000-0.32 D2,000-0.28
144,000-0.32 72,000-0.325 48,000-0.32 48,000-0.325
48,000-0.32 72,000-0.325 24,000-0.315 24,000-0.32
144,000-0.325 336,000-0.32 X48,000-0.325 24,000-0.325
X72,000-0.325 48,000-0.325 ]< 696,000-0.325
U24,000-0.325 912,000-0.325 >
8300 JIN MI FANG GP < >[ 100,000-0.03 Y20,000-0.03 ]/-//[ 280,000-0.03
80,000-0.029 220,000-0.03 ]< U20,000-0.031 >
8305 ST HLDGS < >[ 200,000-0.16 Y60,000-0.159 100,000-0.155
30,000-0.159 300,000-0.153 450,000-0.154 160,000-0.156
10,000-0.158 110,000-0.159 140,000-0.16 130,000-0.158
120,000-0.16 10,000-0.159 ]/-//[ 200,000-0.162
10,000-0.167 20,000-0.168 10,000-0.163 310,000-0.165
100,000-0.166 30,000-0.165 ]< >
8308 GUDOU HLDGS < >[ ]/-//[ Y4,000-0.053 40,000-0.053 ]< >
8309 MANSHING GLOBAL < >[ ]/-//[ 20,000-0.074 10,000-0.07 ]< >
8311 PERFECT OPT < >[ 40,000-0.073 ]/-//[ 10,000-0.071 20,000-0.073 ]< >
8313 ZACD < >[ 10,000-0.029 10,000-0.028 50,000-0.029 ]/-//[
30,000-0.029 Y20,000-0.029 100,000-0.029 ]< >
8315 CEN PLAZA HOTEL < >[ 20,000-0.086 10,000-0.088 200,000-0.09 ]/-//[
20,000-0.10 30,000-0.097 40,000-0.095 ]< >
8316 CHINA HONGBAO < 2,000-0.181 >[ 72,000-0.181 2,000-0.182 Y12,000-0.182
]/-//[ 440,000-0.182 458,000-0.183 18,000-0.184
4,000-0.185 10,000-0.183 30,000-0.19 20,000-0.188
86,000-0.19 16,000-0.197 118,000-0.198 Y20,000-0.199
8,000-0.206 20,000-0.195 2,000-0.208 ]< 10,000-0.209 >
8317 FINET GROUP < >[ 114,000-0.092 24,000-0.091 76,000-0.09 ]/-//[
84,000-0.099 76,000-0.10 10,000-0.101 24,000-0.102
194,000-0.095 194,000-0.105 194,000-0.10 10,000-0.097
224,000-0.107 224,000-0.101 10,000-0.10 224,000-0.107
224,000-0.101 244,000-0.107 100,000-0.108 344,000-0.103
344,000-0.109 344,000-0.103 344,000-0.109 344,000-0.103
344,000-0.109 344,000-0.103 364,000-0.109 364,000-0.103
364,000-0.109 364,000-0.104 364,000-0.109 364,000-0.102
364,000-0.109 364,000-0.102 364,000-0.108 10,000-0.109
374,000-0.103 374,000-0.109 374,000-0.102 30,000-0.107
344,000-0.109 374,000-0.104 374,000-0.109 374,000-0.10
374,000-0.109 374,000-0.101 374,000-0.109 22,000-0.099
32,000-0.10 40,000-0.098 50,000-0.096 ]< >
8320 AEC GROUP < >[ 260,000-0.091 40,000-0.09 Y40,000-0.09
160,000-0.09 ]/-//[ 80,000-0.088 40,000-0.087 ]< >
8321 TAI KAM HLDGS < >[ 20,000-1.80 10,000-1.85 70,000-1.80 10,000-1.75
10,000-1.80 ]/-//[ 10,000-1.80 10,000-1.85 D4,000-1.79
10,000-1.85 D4,000-1.79 10,000-1.80 10,000-1.81
10,000-1.80 ]< >
8328 XY ELEC STORAGE < >[ ]/-//[ D500-0.51 12,000-0.56 ]< >
8329 NEP INTERLONG < >[ 70,000-0.104 Y20,000-0.104 30,000-0.104
Y60,000-0.103 100,000-0.102 40,000-0.101 Y160,000-0.101
20,000-0.10 100,000-0.095 Y100,000-0.095 40,000-0.095
120,000-0.093 160,000-0.092 90,000-0.099 180,000-0.10
150,000-0.104 ]/-//[ 10,000-0.105 50,000-0.107
100,000-0.101 120,000-0.10 110,000-0.099 160,000-0.105 ]
< >
8340 ZIJING INTL FIN < >[ 15,000-0.61 100,000-0.63 ]/-//[ ]< >
8347 F8 ENT < >[ Y8,000-0.116 8,000-0.116 ]/-//[ ]< >
8350 WELL LINK SEC < >[ Y8,000-0.46 16,000-0.485 ]/-//[ 336,000-0.485
8,000-0.49 8,000-0.48 104,000-0.49 Y8,000-0.49
160,000-0.49 8,000-0.495 216,000-0.49 8,000-0.495
8,000-0.49 200,000-0.495 8,000-0.50 ]< >
8356 TSUN YIP HLDGS < >[ ]/-//[ 2,000-0.345 2,000-0.38 ]< >
8357 REPUBLIC HC < >[ D4-0.09 5,000-0.104 ]/-//[ ]< >
8365 HATCHER GROUP < >[ 140,000-1.20 Y10,000-1.19 180,000-1.19 ]/-//[
440,000-1.18 30,000-1.15 D800-1.10 260,000-1.17
80,000-1.19 20,000-1.20 ]< >
8366 ZJ UNITED INV < >[ Y10,000-0.036 ]/-//[ 190,000-0.03 1,230,000-0.028
60,000-0.035 ]< >
8367 SIMPLICITY HLDG < >[ ]/-//[ 30,000-0.214 250,000-0.213 10,000-0.208
Y10,000-0.23 10,000-0.237 Y10,000-0.231 ]< >
8370 ZHI SHENG GP < >[ 29,600-5.90 2,400-6.10 800-6.00 3,200-6.05 ]/-//[
9,600-6.04 48,000-6.05 7,200-6.10 63,200-6.05 ]<
800-6.10 >
8371 TASTEGOURMET GP < >[ ]/-//[ 60,000-1.86 ]< >
8372 GBG HOLDINGS < >[ ]/-//[ 10,000-0.14 Y10,000-0.139 ]< >
8375 DATA UNION CAP < >[ 10,000-1.53 30,000-1.54 10,000-1.55 20,000-1.58 ]
/-//[ ]< >
8379 PRIME INTEL < >[ 50,000-0.131 20,000-0.132 80,000-0.131 ]/-//[
Y40,000-0.144 Y10,000-0.145 90,000-0.145 10,000-0.15
40,000-0.151 10,000-0.159 ]< >
8385 PROSPEROUSPRINT < >[ ]/-//[ 10,000-0.103 Y10,000-0.095 ]< >
8391 CORNERSTONE TEC < >[ 24,000-0.405 ]/-//[ 500,000-0.405 96,000-0.40
116,000-0.405 4,000-0.40 100,000-0.405 4,000-0.40
4,000-0.395 4,000-0.39 Y24,000-0.39 92,000-0.405
160,000-0.41 4,000-0.415 380,000-0.405 108,000-0.41
4,000-0.40 Y68,000-0.40 4,000-0.395 4,000-0.41
96,000-0.395 Y168,000-0.395 128,000-0.395 32,000-0.405
272,000-0.40 108,000-0.405 68,000-0.41 488,000-0.405 ]<
8,000-0.42 >
8395 ZXZN QI-HOUSE < >[ 40,000-1.24 80,000-1.26 140,000-1.25 20,000-1.23 ]
/-//[ 160,000-1.24 120,000-1.23 80,000-1.22 40,000-1.20
160,000-1.21 40,000-1.20 20,000-1.19 20,000-1.20
40,000-1.21 60,000-1.20 40,000-1.19 100,000-1.21
120,000-1.22 20,000-1.23 120,000-1.24 20,000-1.25
200,000-1.24 20,000-1.25 ]< >
8400 ASIA PIONEER < >[ 60,000-0.11 120,000-0.109 ]/-//[ 40,000-0.11
120,000-0.122 90,000-0.11 30,000-0.113 Y10,000-0.116 ]
< >
8402 PLATEAU TL < >[ Y10,000-0.115 ]/-//[ ]< >
8403 DEFENG SOLIFE < >[ 8,000-3.14 D1,000-3.09 ]/-//[ 8,000-3.14 ]< >
8413 ASIA GROCERY < >[ ]/-//[ 100,000-0.069 180,000-0.068 10,000-0.07
100,000-0.066 10,000-0.069 30,000-0.067 20,000-0.068 ]<
10,000-0.068 >
8416 HM INTL HLDGS < >[ ]/-//[ 75,000-0.135 ]< >
8418 OPTIMA AUTO < >[ 10,000-0.82 12,000-0.89 2,000-0.88 6,000-0.83
4,000-0.89 ]/-//[ 18,000-0.83 8,000-0.81 48,000-0.80
4,000-0.82 8,000-0.83 2,000-0.84 8,000-0.85 20,000-0.86
4,000-0.84 4,000-0.88 34,000-0.89 ]< >
8420 NEXION TECH < >[ 60,000-0.039 ]/-//[ 10,000-0.035 35,000-0.038 ]< >
8422 WT GROUP < >[ ]/-//[ 20,000-0.177 D9,000-0.165 10,000-0.176
Y30,000-0.176 ]< >
8425 HING MING HLDGS < >[ ]/-//[ 136,000-0.077 104,000-0.078 16,000-0.086 ]
< >
8426 MODERN LIVING < >[ M16,660,000-0.30 30,000-0.28 70,000-0.285
10,000-0.30 10,000-0.325 10,000-0.33 10,000-0.345
20,000-0.35 10,000-0.36 10,000-0.355 20,000-0.375
10,000-0.37 40,000-0.375 10,000-0.37 10,000-0.34
Y20,000-0.34 Y60,000-0.335 30,000-0.33 40,000-0.325
30,000-0.32 10,000-0.31 20,000-0.305 10,000-0.315
10,000-0.32 90,000-0.30 10,000-0.32 10,000-0.315
20,000-0.305 200,000-0.30 Y70,000-0.29 30,000-0.29
120,000-0.28 110,000-0.29 130,000-0.295 90,000-0.30
M13,330,000-0.30 80,000-0.295 10,000-0.30 Y20,000-0.30
70,000-0.30 Y10,000-0.30 40,000-0.30 Y10,000-0.30
40,000-0.30 Y10,000-0.30 40,000-0.30 90,000-0.29
M5,000,000-0.30 10,000-0.29 Y10,000-0.29 20,000-0.29 ]
/-//[ 10,000-0.285 10,000-0.29 50,000-0.285
80,000-0.275 50,000-0.26 40,000-0.255 140,000-0.25
10,000-0.249 130,000-0.247 130,000-0.26 ]< >
8427 WS-SK TARGET < >[ 400-7.96 1,200-7.94 400-7.90 3,600-7.89 400-7.71
1,200-7.70 ]/-//[ 400-7.86 400-7.72 400-7.71 400-7.88
400-7.89 ]< >
8430 C&N HOLDINGS < >[ 10,000-0.092 50,000-0.085 Y30,000-0.085 ]/-//[
10,000-0.092 ]< >
8431 HAO BAI INTL < >[ 10,000-1.28 Y100,000-1.25 10,000-1.29 20,000-1.24
20,000-1.27 10,000-1.20 40,000-1.22 70,000-1.23
60,000-1.25 20,000-1.21 40,000-1.22 20,000-1.21
40,000-1.23 40,000-1.21 20,000-1.23 10,000-1.21
30,000-1.23 10,000-1.24 10,000-1.22 10,000-1.21
20,000-1.20 30,000-1.22 50,000-1.23 30,000-1.22
90,000-1.21 10,000-1.23 50,000-1.21 30,000-1.18
70,000-1.20 30,000-1.19 10,000-1.21 10,000-1.22
40,000-1.21 50,000-1.22 Y10,000-1.20 150,000-1.21
10,000-1.20 Y20,000-1.20 40,000-1.21 10,000-1.19
20,000-1.20 20,000-1.21 110,000-1.20 30,000-1.19
10,000-1.20 90,000-1.21 30,000-1.22 40,000-1.21
40,000-1.20 60,000-1.22 10,000-1.23 50,000-1.22 ]/-//[
50,000-1.22 30,000-1.21 60,000-1.22 40,000-1.23
120,000-1.24 50,000-1.23 40,000-1.22 170,000-1.21
Y10,000-1.20 110,000-1.20 90,000-1.19 20,000-1.21
70,000-1.22 40,000-1.24 D300-1.19 100,000-1.23
30,000-1.22 50,000-1.23 10,000-1.24 ]< >
8432 BAR PACIFIC < >[ 100,000-0.031 20,000-0.032 ]/-//[ 10,000-0.033 ]< >
8436 TAKBO GROUP < >[ 40,000-0.36 5,000-0.365 ]/-//[ 30,000-0.34
5,000-0.365 5,000-0.37 5,000-0.33 5,000-0.35
10,000-0.365 5,000-0.37 ]< >
8439 SOMERLEY CAP < >[ 8,000-1.55 Y10,000-1.53 6,000-1.52 Y4,000-1.54
2,000-1.53 2,000-1.52 Y4,000-1.54 4,000-1.52
Y4,000-1.58 2,000-1.58 Y4,000-1.62 ]/-//[ 2,000-1.58
6,000-1.55 8,000-1.53 10,000-1.54 4,000-1.53
10,000-1.54 6,000-1.53 24,000-1.52 6,000-1.51
94,000-1.50 ]< >
8445 NOBLE ENG GP < >[ 60,000-0.115 ]/-//[ ]< >
8446 BRIGHTSTAR TECH < >[ 390,000-0.109 200,000-0.108 2,000-0.109
132,000-0.108 Y68,000-0.108 10,000-0.108 46,000-0.109
Y176,000-0.109 4,000-0.109 ]/-//[ 4,000-0.107
104,000-0.108 2,000-0.107 10,000-0.108 ]< >
8447 MS CONCEPT < >[ 10,000-0.068 150,000-0.066 220,000-0.065 ]/-//[
20,000-0.065 80,000-0.064 100,000-0.065 Y10,000-0.067
100,000-0.068 10,000-0.072 650,000-0.064 ]< >
8448 UNI PRINTSHOP < >[ 20,000-1.75 20,000-1.76 60,000-1.75 20,000-1.73
40,000-1.70 ]/-//[ D4,000-1.67 20,000-1.71 ]< >
8450 EDICO HOLDINGS < >[ 110,000-0.34 270,000-0.335 Y30,000-0.335
20,000-0.335 Y10,000-0.33 90,000-0.33 150,000-0.345 ]
/-//[ 350,000-0.345 60,000-0.335 300,000-0.34
290,000-0.35 40,000-0.355 ]< >
8451 SUNLIGHT HLDGS < >[ 150,000-0.075 30,000-0.073 190,000-0.072
30,000-0.076 ]/-//[ 10,000-0.072 160,000-0.071 ]< >
8452 FY FINANCIAL < >[ ]/-//[ 2,000-0.305 ]< >
8456 MANSION INTL < >[ ]/-//[ Y10,000-0.35 ]< >
8460 BASETROPHY GP < >[ 5,000-1.27 5,000-1.26 25,000-1.25 10,000-1.24
45,000-1.23 30,000-1.22 100,000-1.21 5,000-1.20
105,000-1.21 50,000-1.22 25,000-1.23 5,000-1.24
70,000-1.23 5,000-1.24 35,000-1.22 145,000-1.23
5,000-1.24 ]/-//[ 50,000-1.24 60,000-1.22 15,000-1.21
80,000-1.20 60,000-1.19 190,000-1.18 5,000-1.20
65,000-1.18 15,000-1.19 15,000-1.20 5,000-1.21
95,000-1.18 Y20,000-1.19 5,000-1.18 30,000-1.17
5,000-1.16 150,000-1.17 10,000-1.20 20,000-1.18
20,000-1.20 5,000-1.19 60,000-1.17 60,000-1.18
95,000-1.17 5,000-1.16 Y5,000-1.16 20,000-1.16
Y5,000-1.16 15,000-1.16 215,000-1.17 5,000-1.18
10,000-1.17 105,000-1.18 175,000-1.19 40,000-1.20
15,000-1.21 40,000-1.22 15,000-1.23 40,000-1.22
20,000-1.20 30,000-1.19 ]< 45,000-1.19 >
8462 OMNIBRIDGE HLDG < >[ 5,000-0.124 15,000-0.123 145,000-0.122 5,000-0.123
]/-//[ 160,000-0.122 100,000-0.121 55,000-0.122
15,000-0.123 5,000-0.121 ]< >
8471 REACH NEW HLDGS < >[ ]/-//[ 10,000-0.023 Y100,000-0.023 70,000-0.024
Y540,000-0.024 950,000-0.024 160,000-0.022
480,000-0.021 Y2,200,000-0.021 37,160,000-0.021
400,000-0.022 300,000-0.023 560,000-0.024
Y620,000-0.024 230,000-0.024 ]< >
8472 LAPCO HOLDINGS < >[ 100,000-0.325 50,000-0.32 1,416,000-0.315 ]/-//[
420,000-0.315 2,000-0.32 ]< >
8473 MI MING MART < >[ 50,000-0.098 20,000-0.10 ]/-//[ Y30,000-0.098 ]< >
8480 FURNIWEB < 84,000-0.22 >[ 16,000-0.22 44,000-0.215 196,000-0.213
60,000-0.212 368,000-0.213 32,000-0.219 24,000-0.22
8,000-0.224 68,000-0.228 20,000-0.229 96,000-0.23
20,000-0.235 44,000-0.24 40,000-0.242 16,000-0.248
244,000-0.25 148,000-0.23 40,000-0.24 24,000-0.248
280,000-0.249 300,000-0.25 160,000-0.255 124,000-0.26
16,000-0.265 44,000-0.27 100,000-0.275 64,000-0.28
8,000-0.285 148,000-0.29 88,000-0.295 276,000-0.30
60,000-0.26 4,000-0.265 28,000-0.26 60,000-0.265
4,000-0.255 4,000-0.26 204,000-0.265 120,000-0.27
40,000-0.275 84,000-0.28 100,000-0.285 48,000-0.29
44,000-0.295 60,000-0.29 44,000-0.295 12,000-0.29
Y4,000-0.29 40,000-0.295 4,000-0.275 212,000-0.27
44,000-0.265 40,000-0.27 68,000-0.26 8,000-0.275
16,000-0.28 ]/-//[ 184,000-0.26 24,000-0.255
28,000-0.25 132,000-0.248 52,000-0.247 Y20,000-0.248
448,000-0.248 Y20,000-0.248 100,000-0.246 24,000-0.25
104,000-0.246 ]< 20,000-0.245 >
8482 WAN LEADER < >[ 50,000-0.108 ]/-//[ ]< >
8483 MAX SIGHT GROUP < >[ 32,000-0.131 32,000-0.13 80,000-0.128 8,000-0.147 ]
/-//[ ]< >
8487 ISP GLOBAL < >[ 4,000-0.057 18,000-0.056 ]/-//[ 10,000-0.053
18,000-0.054 10,000-0.055 2,000-0.054 10,000-0.057 ]< >
8489 GP LOGISTICS < >[ ]/-//[ 20,000-0.238 10,000-0.236 15,000-0.24 ]< >
8490 NICHE-TECH SEMI < >[ 10,000-0.176 80,000-0.17 70,000-0.166 100,000-0.17
75,000-0.174 90,000-0.176 70,000-0.178 50,000-0.18
25,000-0.187 140,000-0.188 40,000-0.189 140,000-0.19 ]
/-//[ 20,000-0.19 20,000-0.191 50,000-0.188 5,000-0.194
15,000-0.193 60,000-0.194 Y80,000-0.194 50,000-0.194
Y10,000-0.187 Y200,000-0.185 95,000-0.185 105,000-0.187
140,000-0.185 5,000-0.187 35,000-0.185 10,000-0.184
20,000-0.183 25,000-0.182 120,000-0.18 20,000-0.179 ]<
75,000-0.174 >
8491 COOL LINK < >[ ]/-//[ 20,000-0.35 5,000-0.365 ]< >
8495 1957 & CO. < >[ 24,000-0.26 ]/-//[ ]< >
8501 SANBASE CORP < >[ ]/-//[ 36,000-0.74 ]< >
8507 I.CENTURY HLDG < >[ 12,000-0.83 8,000-0.82 Y12,000-0.81 344,000-0.80
Y8,000-0.80 4,000-0.80 4,000-0.82 20,000-0.80
Y4,000-0.79 104,000-0.79 4,000-0.80 Y4,000-0.80
4,000-0.80 64,000-0.79 40,000-0.78 108,000-0.77
12,000-0.76 Y4,000-0.76 36,000-0.76 Y4,000-0.75
104,000-0.75 52,000-0.73 44,000-0.72 ]/-//[ 44,000-0.72
4,000-0.71 8,000-0.72 32,000-0.71 80,000-0.70
Y4,000-0.70 8,000-0.70 Y28,000-0.70 52,000-0.70
48,000-0.69 144,000-0.68 40,000-0.69 24,000-0.70
4,000-0.71 52,000-0.72 48,000-0.73 Y8,000-0.73
24,000-0.73 28,000-0.72 12,000-0.71 104,000-0.70
404,000-0.69 200,000-0.72 112,000-0.70 68,000-0.73
4,000-0.74 ]< >
8509 WINE'S LINK < >[ 8,000-0.63 ]/-//[ 44,000-0.62 ]< >
8511 MIN FU INTL < >[ ]/-//[ 2,000-0.87 ]< >
8512 HYFUSIN GROUP < 20,000-0.385 >[ 90,000-0.38 Y10,000-0.38 ]/-//[
80,000-0.38 40,000-0.385 ]< >
8513 MAXWIN INT HLDG < >[ 5,000-0.445 ]/-//[ ]< >
8516 ZY INTL < >[ 10,000-1.15 5,000-1.26 20,000-1.24 10,000-1.19 ]
/-//[ ]< >
8521 WEBX INTL HLDGS < 5,000-0.77 >[ ]/-//[ ]< >
8527 JLOGO HLDGS < >[ 5,000-0.13 Y10,000-0.138 30,000-0.138 ]/-//[
60,000-0.138 55,000-0.144 Y15,000-0.144 120,000-0.144
135,000-0.142 30,000-0.143 30,000-0.14 75,000-0.139
120,000-0.14 155,000-0.142 190,000-0.143 90,000-0.144
20,000-0.142 15,000-0.145 30,000-0.143 100,000-0.145
Y20,000-0.145 5,000-0.145 40,000-0.147 235,000-0.146
10,000-0.147 110,000-0.148 150,000-0.149 10,000-0.15
Y65,000-0.15 85,000-0.15 5,000-0.153 165,000-0.148
45,000-0.153 150,000-0.155 35,000-0.158 10,000-0.157
110,000-0.158 30,000-0.16 55,000-0.161 ]< 20,000-0.16 >
8529 UBOT HOLDING < U10,000-0.57 >[ Y275,000-0.58 65,000-0.57 50,000-0.59
185,000-0.58 75,000-0.57 10,000-0.59 50,000-0.58 ]/-//[
60,000-0.57 Y10,000-0.58 30,000-0.58 20,000-0.57
Y20,000-0.57 110,000-0.57 ]< >
8532 POLYFAIR HLDGS < >[ 64,000-0.068 16,000-0.07 80,000-0.069 ]/-//[
128,000-0.07 80,000-0.069 ]< >
8537 CHONG FAI JEWEL < >[ 30,000-0.195 10,000-0.193 Y20,000-0.194 ]/-//[
Y60,000-0.19 ]< >
8540 VICTORY SEC < >[ 25,000-4.32 7,000-4.30 26,000-4.29 3,000-4.30
42,000-4.31 4,000-4.28 45,000-4.31 ]/-//[ 1,000-4.28
20,000-4.29 56,000-4.28 20,000-4.26 30,000-4.25
20,000-4.24 27,000-4.22 3,000-4.26 50,000-4.27
8,000-4.25 10,000-4.28 21,000-4.29 1,000-4.27 ]< >
8545 AMUSE GROUP < >[ 16,000-0.039 ]/-//[ 8,000-0.037 ]< >
8547 PACIFIC LEGEND < >[ 10,000-0.13 20,000-0.129 30,000-0.128
Y30,000-0.128 70,000-0.126 520,000-0.124 110,000-0.123
70,000-0.122 380,000-0.12 150,000-0.112 Y40,000-0.111
30,000-0.111 10,000-0.113 110,000-0.111 100,000-0.11
120,000-0.10 Y20,000-0.095 210,000-0.11 20,000-0.115
270,000-0.118 120,000-0.12 Y4,890,000-0.121
40,000-0.121 Y60,000-0.12 250,000-0.12 4,500,000-0.121
10,000-0.124 2,300,000-0.125 30,000-0.126 100,000-0.127
50,000-0.128 40,000-0.129 40,000-0.132 30,000-0.133
30,000-0.129 140,000-0.124 350,000-0.122 160,000-0.121
40,000-0.122 200,000-0.126 50,000-0.135 100,000-0.128
Y40,000-0.128 200,000-0.128 120,000-0.129 150,000-0.13
190,000-0.131 100,000-0.13 Y10,000-0.13 40,000-0.13
160,000-0.129 40,000-0.133 120,000-0.134 80,000-0.135
20,000-0.127 3,700,000-0.135 140,000-0.129 200,000-0.13
200,000-0.131 100,000-0.129 90,000-0.128 20,000-0.125
100,000-0.128 1,100,000-0.13 1,750,000-0.131
230,000-0.127 120,000-0.129 200,000-0.13 30,000-0.135
120,000-0.132 30,000-0.129 ]/-//[ Y100,000-0.129
120,000-0.129 360,000-0.128 150,000-0.127 150,000-0.129
100,000-0.13 220,000-0.131 2,030,000-0.132 110,000-0.13
1,220,000-0.132 Y410,000-0.132 780,000-0.132
200,000-0.133 20,000-0.135 50,000-0.132 100,000-0.135
60,000-0.136 50,000-0.137 570,000-0.138 150,000-0.137
90,000-0.138 Y100,000-0.138 ]< >
8549 GOLDEN LEAF INT < >[ 5,000-0.245 ]/-//[ 5,000-0.24 20,000-0.241 ]< >
8556 NIUHOLDINGS RTS < >[ 100,000-0.01 Y30,000-0.01 4,440,000-0.01
1,860,000-0.011 D8,000-0.01 90,000-0.013 440,000-0.014
40,000-0.015 10,000-0.019 40,000-0.018 Y180,000-0.018
70,000-0.018 10,000-0.012 210,000-0.011 Y130,000-0.011
410,000-0.011 760,000-0.012 Y250,000-0.012
320,000-0.012 240,000-0.013 Y70,000-0.015 220,000-0.015
110,000-0.016 10,000-0.017 100,000-0.014 740,000-0.013
10,000-0.015 D400-0.01 40,000-0.013 30,000-0.014
Y10,000-0.014 40,000-0.014 10,000-0.015 180,000-0.013
250,000-0.012 300,000-0.011 20,000-0.01 20,000-0.011
10,000-0.012 4,170,000-0.01 Y630,000-0.01
1,290,000-0.01 10,000-0.011 480,000-0.01 Y30,000-0.01
980,000-0.01 ]/-//[ 1,960,000-0.01 D400-0.01
6,280,000-0.01 Y320,000-0.01 450,000-0.01 Y30,000-0.01
1,320,000-0.01 Y10,000-0.01 590,000-0.01 ]< >
8560 MADISON HLD RTS < >[ 144,000-0.05 20,000-0.052 40,000-0.053
172,000-0.055 D1,800-0.045 44,000-0.055 D3,360-0.042
4,000-0.047 ]/-//[ 8,000-0.046 Y4,000-0.046
40,000-0.047 36,000-0.057 4,000-0.058 Y12,000-0.057
108,000-0.057 20,000-0.058 Y32,000-0.062 44,000-0.058
4,000-0.065 8,000-0.064 4,000-0.065 Y256,000-0.065 ]< >
8603 FAMEGLOW < >[ 3,000-9.14 2,000-9.15 2,000-9.08 2,000-9.10
3,000-9.05 3,000-9.00 ]/-//[ 2,000-9.05 2,000-9.06
2,000-9.00 2,000-9.10 4,000-9.00 1,000-9.09 4,000-9.10
3,000-9.00 1,000-8.95 2,000-9.10 2,000-8.95 2,000-9.00 ]
< >
8610 BBSB INTL < >[ ]/-//[ 12,000-0.56 4,000-0.55 4,000-0.56
4,000-0.57 ]< >
8611 MINDTELL TECH < >[ 35,000-0.81 95,000-0.82 80,000-0.81 15,000-0.82
20,000-0.81 ]/-//[ 35,000-0.81 20,000-0.80 35,000-0.82
5,000-0.81 ]< 5,000-0.80 >
8612 WORLD SUPER < >[ 100,000-0.106 ]/-//[ ]< >
8616 SUNRAY ENG GP < >[ ]/-//[ 60,000-0.057 10,000-0.054 ]< >
8619 NIU HOLDINGS < >[ 10,000-0.15 30,000-0.152 20,000-0.159 10,000-0.16
10,000-0.159 20,000-0.16 10,000-0.165 70,000-0.152
10,000-0.151 80,000-0.148 30,000-0.147 40,000-0.145
30,000-0.144 30,000-0.142 30,000-0.141 50,000-0.14
20,000-0.146 10,000-0.148 30,000-0.141 ]/-//[
20,000-0.142 80,000-0.141 20,000-0.143 10,000-0.14
10,000-0.143 30,000-0.144 20,000-0.145 10,000-0.146
50,000-0.148 170,000-0.149 D5,000-0.135 20,000-0.144 ]
< >
8621 METROPOLIS CAP < >[ 24,000-0.036 Y120,000-0.036 8,000-0.036
Y32,000-0.036 8,000-0.036 32,000-0.038 ]/-//[ ]< >
8622 JOYZYME GROUP < >[ 56,000-0.22 ]/-//[ 368,000-0.22 ]< >
8623 CHINA SAFTOWER < >[ 40,000-0.124 ]/-//[ 40,000-0.114 ]< >
8627 ORANGE TOUR < >[ ]/-//[ Y96,000-0.068 8,000-0.068 Y24,000-0.068 ]< >
8629 SYNTRUST GK < >[ 1,000-8.50 ]/-//[ ]< >
8631 SUN KONG HLDGS < >[ Y20,000-0.455 ]/-//[ ]< >
8635 ELEPHANT HLDGS < >[ 4,000-0.305 4,000-0.325 Y4,000-0.33 8,000-0.31 ]
/-//[ 4,000-0.32 80,000-0.30 4,000-0.315 160,000-0.30
4,000-0.295 52,000-0.305 8,000-0.31 Y40,000-0.30
44,000-0.305 4,000-0.31 ]< 200,000-0.31 >
8637 METASURFACE < >[ 30,000-3.98 13,000-3.97 11,000-4.04 50,000-4.00
14,000-3.99 25,000-4.00 ]/-//[ 3,000-4.00 25,000-3.99
8,000-4.00 41,000-3.99 10,000-3.98 7,000-3.99
8,000-3.98 Y62,000-3.99 20,000-3.99 10,000-4.00
4,000-3.99 10,000-4.00 1,000-3.99 50,000-4.00
3,000-3.99 10,000-3.98 30,000-3.99 9,000-4.00 ]< >
8646 CHINA HONGGUANG < >[ 12,000-0.249 27,000-0.248 39,000-0.255 42,000-0.25
42,000-0.248 ]/-//[ 12,000-0.25 3,000-0.249
63,000-0.248 3,000-0.247 69,000-0.246 ]< 3,000-0.255 >
8657 TRUE PARTNER < >[ 2,000-0.345 178,000-0.35 ]/-//[ 80,000-0.33 ]< >
8659 YIK WO INTL < >[ ]/-//[ 130,000-0.12 5,000-0.121 100,000-0.12 ]<
5,000-0.121 >
8661 INTELLIMARK W27 < >[ 1,800,000-0.014 50,000-0.015 ]/-//[ ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8229 FUTURE DATA < >[ M11,000,000-0.48 ]/-//[ ]< >
8426 MODERN LIVING < >[ M16,660,000-0.30 M13,330,000-0.30 M5,000,000-0.30 ]
/-//[ ]< >
8547 PACIFIC LEGEND < >[ Y4,890,000-0.121 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 03/06/26 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (03/06/26) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 03/06/2026:
Market Total : HK$ 111,841,363
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8137 HONBRIDGE 200,000 115,580 10,070,000 5,766,800
8279 AGTECH HOLDINGS 996,000 828,280 12,668,000 10,489,640
8299 GT GOLD 984,000 315,840 18,292,000 5,865,390
Total Shares (SH): 2,180,000 41,030,000
Total Value ($) :
HKD Stocks - HKD 1,259,700 HKD 22,121,830
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 2,180,000
Short Selling Turnover Total Value ($) : HKD 1,259,700
Total market turnover : HKD 92,489,228
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 92,489,228
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 2,180,000
Short Selling Turnover Total Value ($) : HKD 1,259,700
Total market turnover : HKD 92,489,228
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 4
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 03/06/2026 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8137 HONBRIDGE 244,000 137,980
8279 AGTECH HOLDINGS 1,404,000 1,099,080
8299 GT GOLD 768,000 253,080
Total Shares (SH): 2,416,000
Total Value ($) :
HKD Stocks - HKD 1,490,140
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 2,416,000
Short Selling Turnover Total Value ($) : HKD 1,490,140
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
8502 OCEAN LINE PORT FINAL DIVIDEND HKD0.03 PER SHARE, SPECIAL FINAL
DIVIDEND HKD0.01 PER SHARE
2. INDEX AMENDMENT
-