103/260605
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 05 JUN 2026 (FRIDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 211 INDEX 19.38 19.42 -0.04 -0.206
Advanced : 85
Declined : 79
Unchanged : 149
Today's Turnover:
(HK$): 90,457,235
(Shares): 242,186,729
(Deals): 6,488
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8279 AGTECH HOLDINGS HKD 10,853,000 13,120,000 0.85 0.81
8299 GT GOLD HKD 5,992,560 18,373,600 0.335 0.32
8095 BEIDA JADE BIRD HKD 5,307,360 5,058,000 1.04 0.89
8637 METASURFACE HKD 4,879,580 1,295,000 3.98 3.67
8373 INDIGO STAR HKD 4,591,105 5,313,000 1.10 0.70
8137 HONBRIDGE HKD 3,720,940 6,682,000 0.57 0.55
8431 HAO BAI INTL HKD 3,670,800 3,070,000 1.24 1.15
8547 PACIFIC LEGEND HKD 2,629,450 19,400,000 0.142 0.128
8460 BASETROPHY GP HKD 2,586,980 2,107,000 1.31 1.15
8540 VICTORY SEC HKD 2,542,290 598,000 4.30 4.24
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8547 PACIFIC LEGEND HKD 19,400,000 2,629,450 0.142 0.128
8317 FINET GROUP HKD 19,258,000 1,966,964 0.109 0.09
8299 GT GOLD HKD 18,373,600 5,992,560 0.335 0.32
8279 AGTECH HOLDINGS HKD 13,120,000 10,853,000 0.85 0.81
8556 NIUHOLDINGS RTS HKD 11,280,000 115,940 0.015 0.01
8527 JLOGO HLDGS HKD 6,905,000 1,424,220 0.225 0.16
8137 HONBRIDGE HKD 6,682,000 3,720,940 0.57 0.55
8316 CHINA HONGBAO HKD 6,634,000 1,508,818 0.24 0.209
8373 INDIGO STAR HKD 5,313,000 4,591,105 1.10 0.70
8095 BEIDA JADE BIRD HKD 5,058,000 5,307,360 1.04 0.89
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.086 0.088 0.094 126,000
0.078 0.078 0.073 9,792
8005 YUXING INFOTECH HKD 0.079 0.079 0.078 174,000
0.075 0.072 0.075 13,260
8006 SINO SPLENDID HKD 0.102 0.11 0.101 440,000
0.101 0.101 0.091 41,450
8007 GLOBALSTRAT HKD 0.475 0.495 0.495 2,440,000
0.485 0.485 0.475 1,163,200
8013 ECI TECH HKD 0.059 0.059 - -
0.059 0.052 - -
8017 TRADEGO HKD 0.98 0.99 1.00 300,000
0.97 0.97 0.96 296,880
8018 FINSOFT FIN HKD 0.04 0.044 0.043 40,000
0.043 0.039 0.043 1,720
8019 HAO WEN HLDGS HKD 0.20 - - -
0.20 - - -
8020 UNITAS HOLD HKD 0.018 0.019 0.018 330,000
0.018 0.018 0.018 5,940
8021 WLS HOLDINGS HKD 0.232 0.237 0.237 507,500
0.237 0.227 0.23 118,172
8023 KWONG MAN KEE HKD 0.30 0.31 0.295 192,000
0.30 0.275 0.265 53,190
8026 CB GLOBAL HKD 0.315 0.315 - -
0.315 0.295 - -
8027 KPM HOLDING HKD 0.132 0.144 - -
0.132 0.13 - -
8028 TIMELESS HKD 0.194 0.215 - -
0.194 0.183 - -
8029 CI FIN TECH GP HKD 0.78 0.81 - -
0.78 0.75 - -
8030 FENGYINHE HKD 0.99 1.05 1.05 259,000
0.99 0.99 0.98 260,090
8031 ETS GROUP HKD 0.475 0.52 0.52 762,000
0.51 0.47 0.475 381,100
8033 VODATEL NETWORK HKD 0.123 0.127 - -
0.125 0.125 - -
8035 JANCO HOLDINGS HKD 0.053 0.057 0.053 150,000
0.053 0.053 0.053 7,950
8036 EBROKER GROUP HKD 0.047 0.046 0.047 1,750,000
0.045 0.045 0.042 76,960
8037 CH BIOTECH SER HKD 0.53 0.55 0.58 90,000
0.54 0.52 0.54 49,800
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.55 0.57 - -
0.55 0.50 - -
8041 INTELLIMARK AI HKD 0.60 0.60 0.60 405,000
0.60 0.58 0.58 238,700
8042 KOS TALENT GP HKD 0.074 0.08 0.08 160,000
0.08 0.069 0.068 11,290
8043 ATLINKS HKD 0.228 0.30 - 150,000
0.228 0.205 - 31,715
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.43 2.48 2.48 20,000
2.48 2.38 2.43 49,200
8050 CITY COOLXUAN HKD 1.43 1.39 1.43 4,000
1.20 1.11 1.20 5,260
8051 CIRCUTECH HKD 2.57 2.57 2.57 1,400
2.45 2.45 2.45 3,574
8052 LUK HING ENT HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.295 0.28 0.28 150,000
0.27 0.27 0.25 39,650
8057 MADISON H-NEW HKD 0.55 0.64 0.63 36,000
0.63 0.62 0.54 19,800
8059 GLORY FLAME HKD 0.033 0.031 0.033 310,000
0.032 0.028 0.029 9,335
8060 GLOBAL LINK HKD 0.099 0.11 0.105 40,056
0.105 0.10 0.105 4,205
8062 EFT SOLUTIONS HKD 0.25 0.26 0.255 80,000
0.25 0.25 0.249 20,050
8065 KML TECH HKD 0.139 0.143 0.139 20,000
0.139 0.139 0.139 2,780
8066 PHOENITRON HOLD HKD 0.34 0.345 0.34 220,000
0.34 0.34 0.31 72,675
8067 OUC HOLDINGS HKD 0.29 0.33 - -
0.29 0.29 - -
8069 FLYDOO TECH-NEW HKD 0.455 0.48 0.465 320,000
0.465 0.445 0.44 147,975
8070 KEEN OCEAN HKD 1.40 1.39 1.40 50,000
1.29 1.27 1.29 66,100
8071 CH NETCOMTECH HKD 0.01 0.01 - -
0.01 - - -
8072 LANGU CO HKD 0.445 0.445 - 3,125
0.445 0.41 - 1,296
8073 SFSY NEW MAT HKD 0.345 0.38 - -
0.345 0.31 - -
8076 SING LEE HKD 0.025 0.024 0.025 205,000
0.022 0.022 0.021 4,595
8079 WISDOMCOME GP HKD 0.46 0.52 - -
0.46 0.46 - -
8080 NAS HOLDINGS HKD 0.45 0.49 0.49 398,400
0.485 0.455 0.42 179,092
8081 BAIJUYI HOLD HKD 0.015 0.015 0.015 2,350,000
0.014 0.014 0.014 35,090
8082 QINGHUA HOLD HKD 0.044 0.045 0.045 270,000
0.045 0.043 0.043 11,830
8087 CHINA 33MEDIA HKD 1.85 1.96 1.99 448,000
1.92 1.92 1.00 764,540
8091 OOH HOLDINGS HKD 0.037 0.04 0.039 80,000
0.039 0.034 0.039 3,120
8092 ITE HOLDINGS HKD 0.037 0.043 0.043 20,000
0.043 0.038 0.043 860
8093 WEB3 META HKD 2.41 2.58 2.41 14,000
2.41 2.41 2.41 33,740
* 8095 BEIDA JADE BIRD HKD 1.00 0.90 1.04 5,058,000
0.90 0.89 0.89 5,307,360
8096 TASTY CONCEPTS HKD 0.155 0.153 0.154 55,000
0.15 0.138 0.104 7,260
8098 CL GROUP HKD 0.046 0.051 - -
0.046 0.043 - -
8100 FAMOUS TECH INT HKD 0.229 - - -
0.229 - - -
8103 HMVOD HKD 0.199 0.18 - -
0.18 0.156 - -
8106 XINHUA LANDE HKD 0.265 - 0.275 145,000
0.275 0.25 0.265 38,875
8107 FICUS TECH HKD 0.157 0.152 0.156 230,000
0.134 0.133 0.134 33,365
8111 CT IND GROUP HKD TRADING SUSPENDED
8112 CORNERSTONE FIN HKD 0.118 0.123 - -
0.118 0.108 - -
8113 V&V TECH HKD 0.465 0.51 0.46 10,000
0.46 0.455 0.46 4,600
8115 QINGDA ORIENTAL HKD 11.00 11.00 - -
11.00 - - -
8117 CHI P ENERGY HKD 0.059 0.066 0.065 10,000
0.059 0.055 0.065 650
8118 ZHONGZI INTL H HKD 0.075 0.083 - -
0.075 0.063 - -
8120 CH DEMETER FIN HKD 2.17 2.31 2.43 425,000
2.31 1.96 1.90 873,550
8121 GUOEN HOLDINGS HKD 0.52 0.58 - -
0.52 0.51 - -
8123 SINOFORTUNE FIN HKD 0.081 0.104 0.111 2,252,900
0.102 0.101 0.082 214,440
8125 CHINA NEW HLDGS HKD 0.54 0.64 0.60 8,000
0.60 0.55 0.60 4,800
8128 CHYY GP HKD 0.03 0.03 - -
0.03 0.028 - -
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.085 0.086 0.086 470,000
0.086 0.085 0.086 40,570
8132 CENTURY EN INTL HKD 0.099 0.108 0.109 1,420,500
0.108 0.096 0.099 146,772
8133 JISHENG GP HLDG HKD 0.29 0.29 0.29 42,500
0.29 0.275 0.29 12,250
8136 IMS GROUP HKD 0.043 0.043 0.043 110,000
0.043 0.042 0.043 4,730
* 8137 HONBRIDGE HKD 0.57 0.56 0.57 6,682,000
0.56 0.54 0.55 3,720,940
8139 CHANGAN RH HKD 1.32 1.38 1.38 29,000
1.38 1.27 1.25 38,180
8140 BOSATECH HKD 0.117 0.117 0.117 500,000
0.117 0.114 0.112 57,810
8143 GF HEALTHCARE HKD 0.079 0.08 - -
0.079 0.074 - -
8146 GRACEWINE HKD 0.54 0.52 0.54 500,000
0.50 0.50 0.50 258,700
8147 MILLENNIUM PG HKD 0.72 0.73 0.74 1,456,000
0.72 0.71 0.71 1,054,960
8148 WUXI LIFE HKD 3.88 3.88 - -
3.88 - - -
8149 ALTUS HLDGS HKD 0.122 - - -
0.122 0.115 - -
8152 M&L HOLDINGS HKD 0.072 0.079 - -
0.072 0.07 - -
8153 JIADING INTL GP HKD 0.82 0.84 0.85 15,000
0.84 0.81 0.82 12,600
8156 SINOPHARM TECH HKD 0.221 0.215 0.216 20,000
0.215 0.203 0.216 4,320
8158 CRMI HKD 0.325 0.31 0.31 130,000
0.305 0.305 0.30 40,225
8159 CU VENTURE INV HKD 0.048 0.048 0.048 5,000
0.048 0.046 0.048 240
8160 GOLDWAY EDU HKD 0.72 0.82 - 1,920
0.72 0.70 - 1,286
8161 MEDINET GROUP HKD 0.59 0.67 - -
0.59 0.53 - -
* 8162 LOCO HK HKD 0.62 0.60 0.62 3,750,000
0.60 0.59 0.60 2,272,400
8163 NOIZ GROUP HKD 0.035 0.036 0.035 1,320,000
0.035 0.034 0.034 45,880
8168 AMASSE CAPITAL HKD 0.10 0.10 0.10 540,000
0.10 0.097 0.095 52,400
8169 ECO-TEK HLDGS HKD 0.04 0.038 0.037 230,000
0.037 0.036 0.036 8,300
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.11 0.117 0.11 60,000
0.11 0.102 0.103 6,320
8176 SUPERROBOTICS HKD 0.023 0.024 0.024 500,000
0.024 0.023 0.023 11,680
8178 CHINA INFO TECH HKD 0.207 0.203 - -
0.203 0.193 - -
8179 PALINDA GROUP HKD 0.01 0.011 0.01 3,036,000
0.01 0.01 0.01 30,360
8181 KS SMART MGMT HKD 0.044 0.055 - -
0.044 0.044 - -
8186 ALMANA HKD 0.94 1.00 0.94 30,137
0.94 0.86 0.94 28,309
8187 JIMU GROUP HKD 0.53 0.57 0.53 1,560,000
0.53 0.52 0.52 826,700
8188 GME GROUP HKD 1.30 1.32 1.34 796,000
1.33 1.30 1.29 1,033,160
8189 TEDA BIOMEDICAL HKD 0.165 0.168 0.169 245,000
0.168 0.151 0.151 37,465
8191 HONG WEI ASIA HKD 0.174 0.179 - -
0.174 0.164 - -
8193 ASIAPAC FIN INV HKD 0.124 0.125 0.135 420,000
0.123 0.124 0.114 50,940
8195 LEGENDARY EDU HKD 1.17 1.20 1.20 335,776
1.18 1.18 1.17 398,704
8196 FUTIAN HOLDINGS HKD 0.90 0.90 - -
0.90 0.85 - -
8198 CRYPTO FLOW HKD 1.23 1.23 1.23 120,000
1.23 1.17 1.20 147,480
8200 SAU SAN TONG HKD 0.81 0.81 - -
0.81 0.72 - -
8201 PPS INT'L HKD 0.116 0.127 0.129 120,000
0.12 0.118 0.12 15,300
8203 KAISUN HOLDINGS HKD 0.165 0.19 0.15 50,000
0.143 0.132 0.143 7,220
8205 JIAODA WITHUB HKD 0.30 - - -
0.30 0.26 - -
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 RADIANCE GLO GP HKD 0.115 0.129 0.119 1,446,000
0.113 0.11 0.11 165,294
8210 DLC ASIA HKD 0.055 0.063 0.063 210,000
0.056 0.056 0.055 13,150
8213 STARGLORY HLDGS HKD 0.155 0.189 - -
0.155 0.13 - -
8217 JU FU TANG BIOT HKD 0.22 0.22 0.23 110,000
0.21 0.20 0.21 23,300
8218 ECHO INT HOLD HKD 0.114 0.128 0.11 36,000
0.11 0.092 0.11 3,960
8219 HANVEY GROUP HKD 0.28 0.255 0.26 2,380,000
0.255 0.246 0.247 598,320
* 8220 BINGO GROUP HKD 4.03 4.09 4.10 406,000
4.09 4.00 3.95 1,644,430
* 8221 GAOYU FINANCE HKD 2.24 2.34 2.43 590,000
2.22 2.08 2.11 1,329,650
8222 E LIGHTING HKD 0.076 0.07 0.077 2,348,000
0.07 0.064 0.063 156,236
8223 ZYY HKD 0.28 0.30 0.28 4,000
0.28 0.28 0.28 1,120
8225 C HEALTH GP HKD 0.113 0.116 - -
0.113 0.112 - -
8226 KOALA FIN GP HKD 0.09 0.098 0.086 13,200
0.087 0.087 0.086 1,059
8227 HAITIAN ANTENNA HKD 0.17 0.18 0.185 581,000
0.18 0.171 0.171 102,178
8229 FUTURE DATA HKD 0.62 0.67 0.70 340,000
0.62 0.62 0.62 215,750
8232 THAC GROUP HKD 0.89 0.94 0.84 20,000
0.84 0.84 0.84 16,800
8237 LINK HOLDINGS HKD 0.71 - 0.72 12,000
0.72 0.72 0.72 8,640
8238 WINTO GROUP HKD 0.147 0.146 0.141 248,000
0.14 0.14 0.14 34,888
8239 CAPITAL FIN-500 HKD 14.89 16.19 16.18 61,500
16.18 14.81 14.80 946,510
8241 YING KEE TEA HKD 0.19 0.198 - -
0.19 0.178 - -
8245 CANOPY SKYFIRE HKD 0.076 0.075 0.074 1,040,000
0.073 0.073 0.07 74,740
8246 ZHONGHUA GAS HKD 0.78 0.89 0.78 31,000
0.78 0.77 0.76 23,870
8247 BIOSINO BIO-TEC HKD 2.98 2.99 3.09 86,000
2.98 2.85 2.98 257,480
8249 RUIYUAN IC TECH HKD 0.098 0.098 - -
0.098 0.076 - -
8250 DU DU HLDGS HKD 0.137 0.142 - -
0.137 0.137 - -
8262 SUPER STRONG HKD 0.044 0.05 0.051 1,610,000
0.05 0.043 0.045 75,550
8267 LINEKONG HKD 0.235 0.25 0.245 398,000
0.245 0.235 0.229 92,885
8268 SMART CITY DEV HKD 0.255 0.26 - -
0.255 0.246 - -
8269 GO UP EDU TECH HKD 0.34 0.335 0.34 960,000
0.32 0.315 0.32 312,600
8270 CHINA CBM HKD 0.36 0.38 0.395 210,000
0.38 0.37 0.37 81,750
8271 GDC HKD 0.08 0.099 0.10 2,048,000
0.10 0.077 0.085 185,330
8275 CHINA NEW CONS HKD 0.097 0.101 0.097 140,000
0.097 0.097 0.097 13,580
8277 STEEDORIENTAL HKD 0.11 0.12 0.11 48,000
0.11 0.11 0.109 5,252
* 8279 AGTECH HOLDINGS HKD 0.83 0.84 0.85 13,120,000
0.84 0.82 0.81 10,853,000
8280 CDV HOLDINGS HKD 0.092 0.115 0.104 788,000
0.104 0.098 0.083 75,742
8281 CH GOLD CLASSIC HKD 0.25 0.275 0.285 496,000
0.25 0.246 0.25 127,200
8282 GAMEONE HKD 0.62 0.66 - -
0.62 0.54 - -
8283 ZHONGSHI MINAN HKD 0.315 0.295 0.35 4,660,000
0.265 0.25 0.216 1,126,380
8285 SLING GROUP HKD 0.038 0.043 - -
0.038 0.036 - -
8286 CCOE HKD 0.147 - - -
0.147 0.147 - -
8290 AHSAY BACKUP HKD 0.042 0.043 0.044 250,000
0.043 0.038 0.037 10,030
8291 HK ENT INTL HKD 0.305 0.31 - -
0.305 0.26 - -
8292 VSING HKD 0.219 0.228 0.229 920,000
0.22 0.22 0.21 197,520
8293 SINGASIA HLDG HKD 0.23 0.23 - -
0.23 - - -
8295 KINGWISOFT TECH HKD 0.026 0.027 - -
0.026 0.025 - -
8296 SINO-LIFE GROUP HKD 0.29 0.33 - 1,600
0.29 0.285 - 418
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.325 0.325 0.335 18,373,600
0.325 0.32 0.32 5,992,560
8300 JIN MI FANG GP HKD 0.031 0.031 0.031 620,000
0.031 0.029 0.029 18,620
8305 ST HLDGS HKD 0.165 0.17 0.175 3,190,000
0.168 0.167 0.156 525,150
8307 MEDICSKIN HKD 0.12 0.12 - -
0.12 0.102 - -
8308 GUDOU HLDGS HKD 0.053 0.054 - -
0.053 0.049 - -
8309 MANSHING GLOBAL HKD 0.07 0.073 - -
0.07 0.069 - -
8310 YANCHENG PORT HKD 0.26 0.26 - -
0.26 - - -
8311 PERFECT OPT HKD 0.073 0.073 0.073 250,000
0.068 0.068 0.065 16,880
8313 ZACD HKD 0.029 0.03 0.03 220,000
0.03 0.029 0.029 6,400
8315 CEN PLAZA HOTEL HKD 0.095 0.085 0.087 647,600
0.083 0.079 0.078 53,077
* 8316 CHINA HONGBAO HKD 0.209 0.239 0.24 6,634,000
0.239 0.237 0.209 1,508,818
* 8317 FINET GROUP HKD 0.096 0.107 0.109 19,258,000
0.106 0.093 0.09 1,966,964
8319 EXPERT SYS HKD 0.116 0.123 0.12 120,000
0.12 0.117 0.114 14,340
8320 AEC GROUP HKD 0.09 0.094 0.085 280,000
0.082 0.077 0.082 23,700
8321 TAI KAM HLDGS HKD 1.81 1.81 1.81 40,000
1.81 1.75 1.81 72,300
8326 TK NEW ENERGY HKD 0.154 0.153 - -
0.154 0.15 - -
8328 XY ELEC STORAGE HKD 0.56 0.56 - 4,250
0.56 0.55 - 2,450
8329 NEP INTERLONG HKD 0.105 0.109 - 10,000
0.108 0.108 - 1,090
8331 P.B. GROUP HKD 0.30 0.30 - -
0.30 0.28 - -
8333 ASTRUM FIN HKD 0.69 0.72 0.72 10,000
0.72 0.62 0.69 7,050
8337 DIRECTEL HKD 0.099 0.115 0.102 100,000
0.102 0.098 0.102 10,200
8340 ZIJING INTL FIN HKD 0.63 0.63 - -
0.63 0.54 - -
8341 AESO HOLDING HKD 0.158 0.159 - -
0.158 0.145 - -
8347 F8 ENT HKD 0.116 0.124 - -
0.116 0.115 - -
8348 BINHAI TEDA HKD 0.34 0.37 - -
0.34 0.335 - -
8349 GUIXIN GROUP HKD TRADING SUSPENDED
8350 WELL LINK SEC HKD 0.50 0.50 0.51 872,000
0.51 0.48 0.49 435,600
8356 TSUN YIP HLDGS HKD 0.38 0.40 - -
0.38 0.34 - -
8357 REPUBLIC HC HKD 0.104 0.128 0.129 40,000
0.128 0.105 0.106 4,355
8360 BASIC H NEWLIFE HKD 0.37 0.37 - -
0.37 - - -
8362 WINNING TOWER HKD 0.054 0.054 - -
0.054 0.05 - -
8365 HATCHER GROUP HKD 1.20 1.15 1.26 480,000
1.15 1.13 1.15 567,200
8366 ZJ UNITED INV HKD 0.034 0.034 0.035 670,000
0.034 0.031 0.034 22,880
8367 SIMPLICITY HLDG HKD 0.237 0.265 0.265 136,000
0.265 0.22 0.22 31,412
8368 CREATIVE CHINA HKD 0.28 0.315 - -
0.28 0.25 - -
8370 ZHI SHENG GP HKD 6.10 6.12 6.11 89,600
6.00 5.88 5.88 538,096
8371 TASTEGOURMET GP HKD 1.86 1.96 - -
1.86 1.85 - -
8372 GBG HOLDINGS HKD 0.142 0.143 - -
0.142 0.14 - -
* 8373 INDIGO STAR HKD 0.65 0.72 1.10 5,313,000
0.72 0.71 0.70 4,591,105
8375 DATA UNION CAP HKD 1.57 1.50 1.51 100,000
1.46 1.46 1.46 148,500
8377 HARBOUR EQUINE HKD 0.102 0.113 - -
0.102 0.099 - -
8379 PRIME INTEL HKD 0.15 0.138 0.135 1,800,000
0.13 0.131 0.13 239,390
8385 PROSPEROUSPRINT HKD 0.103 0.103 0.103 1,690,000
0.102 0.097 0.10 169,550
* 8391 CORNERSTONE TEC HKD 0.42 0.405 0.415 3,556,000
0.405 0.395 0.395 1,429,400
8392 SATU HOLDINGS HKD 0.046 0.049 - -
0.046 0.042 - -
* 8395 ZXZN QI-HOUSE HKD 1.25 1.24 1.25 1,540,000
1.21 1.19 1.19 1,863,800
8400 ASIA PIONEER HKD 0.113 0.112 0.113 270,000
0.11 0.108 0.108 29,440
8401 STREAM IDEAS HKD 0.04 0.04 0.04 480,000
0.039 0.039 0.039 18,750
8402 PLATEAU TL HKD 0.115 0.115 - -
0.115 0.105 - -
8403 DEFENG SOLIFE HKD 3.14 3.16 3.14 12,000
3.14 3.14 3.14 37,680
8406 CHINA ORAL IND HKD 0.051 0.054 0.05 210,000
0.05 0.05 0.049 10,490
8411 K W NELSON GP HKD 0.108 0.115 0.112 160,000
0.112 0.103 0.102 16,570
8412 NEW AMANTE HKD 0.30 0.315 - -
0.30 0.255 - -
8413 ASIA GROCERY HKD 0.068 0.07 0.07 60,000
0.07 0.068 0.067 4,070
8416 HM INTL HLDGS HKD 0.135 0.14 0.141 25,000
0.14 0.127 0.141 3,525
8417 DADI EDU HKD 0.02 0.023 0.023 380,000
0.023 0.022 0.022 8,690
8418 OPTIMA AUTO HKD 0.89 0.91 0.91 56,000
0.90 0.88 0.83 49,740
8419 AV PROMOTIONS HKD 0.076 0.08 - -
0.076 0.072 - -
8420 NEXION TECH HKD 0.038 0.037 0.037 600,000
0.034 0.034 0.033 20,490
8422 WT GROUP HKD 0.176 0.183 0.176 70,000
0.176 0.176 0.176 12,310
8423 CHI HO DEV HKD 0.068 0.078 0.069 30,000
0.064 0.064 0.064 1,970
8425 HING MING HLDGS HKD 0.086 0.092 0.093 64,000
0.092 0.073 0.086 5,748
8426 MODERN LIVING HKD 0.26 0.28 0.285 160,000
0.28 0.275 0.265 43,900
8427 WS-SK TARGET HKD 7.89 7.84 7.92 3,200
7.84 7.70 7.85 25,216
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.056 0.056 - -
0.056 0.055 - -
8430 C&N HOLDINGS HKD 0.092 0.092 - -
0.092 0.086 - -
* 8431 HAO BAI INTL HKD 1.23 1.24 1.24 3,070,000
1.24 1.19 1.15 3,670,800
8432 BAR PACIFIC HKD 0.033 0.035 - -
0.033 0.033 - -
8436 TAKBO GROUP HKD 0.37 0.385 0.385 135,000
0.35 0.35 0.345 50,625
8437 RMH HOLDINGS HKD TRADING SUSPENDED
8439 SOMERLEY CAP HKD 1.50 1.69 1.70 192,000
1.66 1.60 1.60 314,260
8445 NOBLE ENG GP HKD 0.115 - - -
0.115 0.11 - -
8446 BRIGHTSTAR TECH HKD 0.108 0.101 0.105 3,646,000
0.099 0.099 0.092 363,432
8447 MS CONCEPT HKD 0.064 0.062 0.064 950,000
0.06 0.06 0.06 59,740
8448 UNI PRINTSHOP HKD 1.71 1.86 1.81 40,000
1.81 1.71 1.81 72,400
8450 EDICO HOLDINGS HKD 0.355 0.305 0.35 2,060,000
0.305 0.30 0.27 656,350
8451 SUNLIGHT HLDGS HKD 0.071 0.076 0.076 40,000
0.076 0.064 0.076 3,040
8452 FY FINANCIAL HKD 0.305 0.36 - -
0.305 - - -
8455 LAI GROUP HKD 0.081 0.08 0.079 1,450,000
0.076 0.076 0.074 108,740
8456 MANSION INTL HKD 0.35 0.35 - 25
0.35 0.32 - 7
* 8460 BASETROPHY GP HKD 1.19 1.23 1.31 2,107,000
1.23 1.21 1.15 2,586,980
8462 OMNIBRIDGE HLDG HKD 0.121 0.129 0.129 180,000
0.129 0.121 0.121 22,340
8471 REACH NEW HLDGS HKD 0.024 0.026 0.026 3,000,000
0.026 0.025 0.024 73,680
8472 LAPCO HOLDINGS HKD 0.32 0.32 0.32 1,130,000
0.32 0.31 0.315 359,900
8473 MI MING MART HKD 0.10 0.104 0.10 160,000
0.101 0.101 0.10 16,000
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.245 0.26 0.26 2,724,000
0.245 0.245 0.245 683,200
8481 SHENGLONG INTL HKD 0.35 0.35 - -
0.35 - - -
8482 WAN LEADER HKD 0.108 0.113 0.106 180,000
0.106 0.106 0.106 19,080
8483 MAX SIGHT GROUP HKD 0.14 0.137 0.136 88,000
0.136 0.124 0.124 11,040
8487 ISP GLOBAL HKD 0.057 0.057 0.058 346,000
0.05 0.052 0.05 17,600
8489 GP LOGISTICS HKD 0.24 0.24 0.24 40,000
0.24 0.232 0.24 9,600
8490 NICHE-TECH SEMI HKD 0.174 0.198 0.216 4,300,000
0.195 0.195 0.169 862,380
8491 COOL LINK HKD 0.365 0.36 0.40 1,440,000
0.36 0.335 0.33 488,475
8493 S. DRAGON HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.26 0.34 - -
0.26 0.26 - -
8496 GLOBAL UIN HKD TRADING SUSPENDED
8500 ICONCULTURE HKD TRADING SUSPENDED
8501 SANBASE CORP HKD 0.74 0.78 - -
0.74 0.68 - -
8502 OCEAN LINE PORT HKD 0.305 0.31 0.305 48,000
0.305 0.305 0.30 14,480
* 8507 I.CENTURY HLDG HKD 0.74 0.67 0.72 3,100,000
0.68 0.66 0.64 2,100,407
8509 WINE'S LINK HKD 0.62 0.61 - -
0.62 0.58 - -
8510 TOPSTANDARDCORP HKD 0.212 - - -
0.212 0.212 - -
8511 MIN FU INTL HKD 0.86 0.87 0.87 12,000
0.87 0.78 0.86 10,340
8512 HYFUSIN GROUP HKD 0.38 0.38 0.38 210,000
0.38 0.375 0.375 79,150
8513 MAXWIN INT HLDG HKD 0.445 0.47 0.40 30,000
0.41 0.40 0.40 12,000
8516 ZY INTL HKD 1.18 1.16 1.17 52,100
1.16 1.07 1.16 60,613
8519 XINXIANG ERA HKD 0.23 - - -
0.23 0.23 - -
8521 WEBX INTL HLDGS HKD 0.75 0.87 0.82 45,000
0.78 0.70 0.70 33,300
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.121 0.295 - -
0.121 0.121 - -
* 8527 JLOGO HLDGS HKD 0.16 0.217 0.225 6,905,000
0.209 0.208 0.16 1,424,220
* 8529 UBOT HOLDING HKD 0.57 0.50 0.54 4,125,000
0.495 0.495 0.48 2,047,125
8532 POLYFAIR HLDGS HKD 0.069 0.068 0.069 368,000
0.067 0.065 0.067 24,896
8535 VISTAR HOLDINGS HKD 0.134 0.136 0.135 20,000
0.135 0.125 0.135 2,700
8536 TL NATURAL GAS HKD 0.214 0.214 0.214 10,000
0.214 0.19 0.214 2,140
8537 CHONG FAI JEWEL HKD 0.193 0.193 - -
0.193 0.19 - -
* 8540 VICTORY SEC HKD 4.27 4.26 4.30 598,000
4.24 4.24 4.24 2,542,290
8545 AMUSE GROUP HKD 0.037 0.043 0.044 3,088,000
0.043 0.037 0.036 124,464
* 8547 PACIFIC LEGEND HKD 0.138 0.139 0.142 19,400,000
0.139 0.134 0.128 2,629,450
8549 GOLDEN LEAF INT HKD 0.24 0.248 0.249 170,000
0.244 0.23 0.23 41,590
8556 NIUHOLDINGS RTS HKD 0.01 0.01 0.015 11,280,000
0.01 - 0.01 115,940
8557 FLYDOO TECH-OLD HKD 0.445 - - -
0.445 0.31 - -
8558 MADISON H-OLD HKD 0.58 0.68 - -
0.58 0.47 - -
8559 CAPITAL FIN-10K HKD 15.49 - - -
15.49 - - -
8560 MADISON HLD RTS HKD 0.065 0.072 0.066 2,325,940
0.06 0.06 0.04 135,958
8561 I.CENTURY H RTS HKD N/A 0.475 0.63 2,124,000
0.47 0.45 0.37 1,010,120
8601 BOLTEK HKD 0.237 0.25 - -
0.237 0.235 - -
8603 FAMEGLOW HKD 9.00 9.32 9.20 39,000
8.95 8.95 8.95 352,120
8606 KINETIX SYSTEMS HKD 0.057 0.061 - -
0.057 0.056 - -
8610 BBSB INTL HKD 0.57 0.57 0.55 160,000
0.55 0.55 0.55 88,000
8611 MINDTELL TECH HKD 0.80 0.80 0.80 710,000
0.80 0.78 0.78 555,350
8612 WORLD SUPER HKD 0.106 0.115 - -
0.106 0.105 - -
8613 ORIENTAL PAY HKD 0.039 0.04 - -
0.039 0.038 - -
8616 SUNRAY ENG GP HKD 0.054 0.063 0.065 2,240,000
0.059 0.059 0.057 135,050
8619 NIU HOLDINGS HKD 0.144 0.144 0.146 1,343,400
0.139 0.138 0.139 191,546
8620 AE LOGISTICS HKD 0.144 0.155 0.155 175,000
0.155 0.143 0.155 27,125
8621 METROPOLIS CAP HKD 0.038 0.038 0.036 176,000
0.035 0.035 0.035 6,272
8622 JOYZYME GROUP HKD 0.22 0.229 0.23 96,000
0.229 0.22 0.22 21,200
8623 CHINA SAFTOWER HKD 0.115 0.123 - 40,000
0.116 0.116 - 4,840
8627 ORANGE TOUR HKD 0.068 0.069 0.069 1,416,000
0.069 0.066 0.066 95,032
8629 SYNTRUST GK HKD 8.45 8.42 8.25 3,500
8.25 - 8.25 28,875
8631 SUN KONG HLDGS HKD 0.465 0.52 0.46 10,000
0.46 0.455 0.46 4,600
8635 ELEPHANT HLDGS HKD 0.31 0.325 0.325 1,600,000
0.325 0.29 0.295 493,100
* 8637 METASURFACE HKD 4.00 3.74 3.98 1,295,000
3.81 3.72 3.67 4,879,580
8645 BYTE META HKD 0.41 0.41 - -
0.41 0.38 - -
8646 CHINA HONGGUANG HKD 0.255 0.255 0.255 882,000
0.255 0.242 0.24 216,072
8657 TRUE PARTNER HKD 0.33 0.32 0.325 116,000
0.32 0.30 0.305 36,760
8659 YIK WO INTL HKD 0.121 0.125 0.13 385,000
0.124 0.122 0.122 48,420
8661 INTELLIMARK W27 HKD 0.015 0.014 0.02 70,000
0.014 0.013 0.014 1,270
8668 YING HAI GROUP HKD 0.102 0.11 - -
0.106 0.106 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ 6,000-0.086 12,000-0.094 24,000-0.081 12,000-0.079
72,000-0.073 ]/-//[ ]< >
8005 YUXING INFOTECH < >[ 70,000-0.078 8,000-0.075 ]/-//[ 96,000-0.075 ]< >
8006 SINO SPLENDID < >[ ]/-//[ 50,000-0.093 60,000-0.092 80,000-0.091
160,000-0.095 10,000-0.096 60,000-0.097 ]< 20,000-0.101
>
8007 GLOBALSTRAT < >[ 1,660,000-0.475 200,000-0.48 ]/-//[ 20,000-0.475
520,000-0.48 20,000-0.495 ]< 20,000-0.485 >
8017 TRADEGO < >[ 12,000-0.96 8,000-0.99 Y8,000-0.99 12,000-0.99 ]
/-//[ 40,000-0.99 24,000-1.00 4,000-0.99 20,000-1.00
156,000-0.99 12,000-0.98 ]< 4,000-0.97 >
8018 FINSOFT FIN < >[ ]/-//[ 40,000-0.043 ]< >
8020 UNITAS HOLD < >[ ]/-//[ 330,000-0.018 ]< >
8021 WLS HOLDINGS < >[ 90,000-0.237 ]/-//[ D7,500-0.223 60,000-0.232
Y120,000-0.231 30,000-0.23 Y100,000-0.23 10,000-0.23
90,000-0.237 ]< >
8023 KWONG MAN KEE < >[ 24,000-0.275 42,000-0.27 ]/-//[ 6,000-0.28
12,000-0.27 30,000-0.265 6,000-0.29 18,000-0.27
Y36,000-0.29 12,000-0.295 ]< U6,000-0.30 >
8030 FENGYINHE < >[ 1,000-0.98 6,000-0.99 6,000-0.98 17,000-0.99
12,000-1.00 Y2,000-1.00 41,000-1.00 10,000-1.01
2,000-1.00 5,000-1.01 ]/-//[ 6,000-1.00 5,000-1.01
11,000-1.02 6,000-1.01 2,000-1.02 14,000-1.00
14,000-1.01 3,000-1.02 16,000-1.03 1,000-1.05
7,000-1.01 13,000-1.00 28,000-1.01 10,000-0.99
17,000-1.00 2,000-0.99 ]< 2,000-0.99 >
8031 ETS GROUP < >[ 8,000-0.475 2,000-0.49 2,000-0.495 2,000-0.50
4,000-0.51 48,000-0.52 Y2,000-0.495 50,000-0.52
Y4,000-0.51 4,000-0.52 ]/-//[ 52,000-0.52 Y18,000-0.52
Y4,000-0.50 Y6,000-0.495 18,000-0.50 Y72,000-0.50
2,000-0.50 54,000-0.51 40,000-0.52 4,000-0.51
44,000-0.50 94,000-0.495 16,000-0.49 Y8,000-0.49
40,000-0.49 8,000-0.485 44,000-0.48 100,000-0.475
4,000-0.50 8,000-0.51 ]< >
8035 JANCO HOLDINGS < >[ ]/-//[ 150,000-0.053 ]< >
8036 EBROKER GROUP < >[ 300,000-0.047 ]/-//[ 500,000-0.044 Y180,000-0.044
Y80,000-0.042 490,000-0.042 200,000-0.045 ]< >
8037 CH BIOTECH SER < >[ 35,000-0.54 5,000-0.56 25,000-0.58 ]/-//[
10,000-0.55 15,000-0.54 ]< >
8041 INTELLIMARK AI < >[ 5,000-0.60 10,000-0.59 55,000-0.58 ]/-//[
30,000-0.58 250,000-0.59 5,000-0.60 ]< 50,000-0.60 >
8042 KOS TALENT GP < >[ ]/-//[ 30,000-0.069 10,000-0.074 10,000-0.069
60,000-0.068 10,000-0.072 30,000-0.073 10,000-0.08 ]< >
8043 ATLINKS < >[ ]/-//[ Y40,000-0.215 Y20,000-0.21 Y25,000-0.201
Y20,000-0.213 Y45,000-0.214 ]< >
8049 JILIN CHANGLONG < >[ 4,000-2.43 4,000-2.47 ]/-//[ 8,000-2.46 4,000-2.48
]< >
8050 CITY COOLXUAN < >[ 2,000-1.43 ]/-//[ 2,000-1.20 ]< >
8051 CIRCUTECH < >[ 1,000-2.57 ]/-//[ 200-2.57 200-2.45 ]< >
8056 LIFE CONCEPTS < >[ 40,000-0.25 20,000-0.265 30,000-0.26 ]/-//[
10,000-0.28 30,000-0.275 10,000-0.28 10,000-0.27 ]< >
8057 MADISON H-NEW < >[ 32,000-0.54 ]/-//[ 4,000-0.63 ]< >
8059 GLORY FLAME < >[ 95,000-0.03 30,000-0.029 35,000-0.033 20,000-0.03
95,000-0.029 15,000-0.032 ]/-//[ 5,000-0.029
15,000-0.032 ]< >
8060 GLOBAL LINK < >[ ]/-//[ D56-0.09 40,000-0.105 ]< >
8062 EFT SOLUTIONS < >[ ]/-//[ 20,000-0.255 10,000-0.25 50,000-0.249 ]< >
8065 KML TECH < >[ ]/-//[ ]< 20,000-0.139 >
8066 PHOENITRON HOLD < >[ 10,000-0.335 ]/-//[ 15,000-0.33 35,000-0.31
Y5,000-0.31 25,000-0.33 15,000-0.335 65,000-0.34
10,000-0.335 35,000-0.33 ]< 5,000-0.34 >
8069 FLYDOO TECH-NEW < >[ ]/-//[ 10,000-0.44 Y15,000-0.45 Y60,000-0.46
10,000-0.465 Y135,000-0.465 10,000-0.465 Y5,000-0.465
Y45,000-0.46 Y5,000-0.47 Y5,000-0.475 Y20,000-0.47 ]< >
8070 KEEN OCEAN < >[ 5,000-1.40 ]/-//[ 5,000-1.31 5,000-1.39
Y5,000-1.36 10,000-1.30 20,000-1.29 ]< >
8072 LANGU CO < >[ ]/-//[ D3,125-0.415 ]< >
8076 SING LEE < >[ ]/-//[ 30,000-0.025 5,000-0.021 170,000-0.022 ]< >
8080 NAS HOLDINGS < >[ 20,000-0.48 20,000-0.49 40,000-0.42 20,000-0.43
20,000-0.47 20,000-0.46 ]/-//[ 60,000-0.44 140,000-0.45
D16,000-0.41 D2,400-0.43 20,000-0.45 20,000-0.485 ]< >
8081 BAIJUYI HOLD < >[ 2,190,000-0.015 ]/-//[ 160,000-0.014 ]< >
8082 QINGHUA HOLD < >[ ]/-//[ 20,000-0.044 150,000-0.043 100,000-0.045 ]
< >
8087 CHINA 33MEDIA < >[ 10,000-1.80 Y50,000-1.00 2,000-1.00 2,000-1.80
2,000-1.99 6,000-1.96 4,000-1.80 12,000-1.83 2,000-1.82
]/-//[ 30,000-1.83 2,000-1.82 30,000-1.81 12,000-1.80
12,000-1.82 104,000-1.81 Y76,000-1.76 74,000-1.76
4,000-1.88 10,000-1.90 2,000-1.76 ]< 2,000-1.92 >
8091 OOH HOLDINGS < >[ ]/-//[ 80,000-0.039 ]< >
8092 ITE HOLDINGS < >[ 4,000-0.043 ]/-//[ 16,000-0.043 ]< >
8093 WEB3 META < >[ ]/-//[ 14,000-2.41 ]< >
8095 BEIDA JADE BIRD < >[ 4,000-1.02 10,000-1.03 53,000-1.04 19,000-0.97
Y14,000-0.98 39,000-0.98 76,000-0.96 44,000-0.95
6,000-0.94 254,000-0.95 132,000-0.94 75,000-0.93
Y10,000-0.93 214,000-0.93 Y10,000-0.93 10,000-0.93
91,000-0.92 Y10,000-0.92 1,000-0.92 100,000-0.91
Y20,000-0.91 58,000-0.91 50,000-0.92 84,000-0.91
Y10,000-0.91 10,000-0.91 180,000-0.90 Y40,000-0.90
126,000-0.90 120,000-0.92 110,000-0.93 104,000-0.92
27,000-0.93 ]/-//[ 75,000-0.93 139,000-0.92 66,000-0.93
M2,000,000-1.24 32,000-0.93 30,000-0.94 40,000-0.93
55,000-0.92 115,000-0.91 209,000-0.90 70,000-0.89
Y11,000-0.89 42,000-0.89 ]< 63,000-0.90 >
8096 TASTY CONCEPTS < >[ ]/-//[ 5,000-0.104 Y5,000-0.12 Y20,000-0.125
Y5,000-0.128 5,000-0.154 Y10,000-0.154 5,000-0.138 ]< >
8106 XINHUA LANDE < >[ ]/-//[ 100,000-0.265 45,000-0.275 ]< >
8107 FICUS TECH < >[ 55,000-0.156 ]/-//[ 95,000-0.14 Y30,000-0.155
10,000-0.14 15,000-0.139 Y15,000-0.134 10,000-0.134 ]< >
8113 V&V TECH < >[ ]/-//[ 10,000-0.46 ]< >
8117 CHI P ENERGY < >[ ]/-//[ 10,000-0.065 ]< >
8120 CH DEMETER FIN < >[ 15,000-2.17 5,000-2.23 15,000-2.26 10,000-2.27
5,000-2.43 5,000-2.14 5,000-2.20 5,000-2.11 5,000-2.10
10,000-2.09 10,000-2.01 ]/-//[ 10,000-2.02 15,000-2.01
30,000-2.00 5,000-1.99 5,000-1.96 35,000-1.91
25,000-1.90 5,000-1.94 15,000-1.92 5,000-1.95
Y5,000-1.95 Y5,000-1.93 Y10,000-1.92 10,000-1.95
5,000-1.91 15,000-1.90 5,000-1.95 10,000-2.03
10,000-2.08 25,000-2.09 50,000-2.10 5,000-2.15
5,000-2.38 ]< 25,000-2.31 >
8123 SINOFORTUNE FIN < >[ 25,000-0.082 ]/-//[ 375,000-0.082 10,000-0.083
D2,900-0.071 5,000-0.085 5,000-0.084 75,000-0.085
50,000-0.089 50,000-0.088 60,000-0.09 10,000-0.093
115,000-0.094 90,000-0.098 20,000-0.096 100,000-0.097
20,000-0.098 40,000-0.10 10,000-0.104 75,000-0.105
5,000-0.106 Y10,000-0.106 75,000-0.106 55,000-0.11
5,000-0.111 Y10,000-0.111 5,000-0.111 80,000-0.106
25,000-0.101 35,000-0.10 5,000-0.098 30,000-0.097
250,000-0.096 10,000-0.095 Y5,000-0.095 5,000-0.095
80,000-0.102 20,000-0.103 40,000-0.095 5,000-0.103
65,000-0.097 50,000-0.098 Y15,000-0.098 35,000-0.098
15,000-0.10 35,000-0.101 125,000-0.102 Y20,000-0.102 ]
< >
8125 CHINA NEW HLDGS < >[ ]/-//[ 8,000-0.60 ]< >
8131 ABC MULTIACTIVE < >[ 10,000-0.086 Y50,000-0.089 Y80,000-0.086 ]/-//[
Y30,000-0.086 300,000-0.086 ]< >
8132 CENTURY EN INTL < >[ 40,000-0.099 Y70,000-0.099 950,000-0.102 ]/-//[
150,000-0.107 210,000-0.109 D500-0.085 ]< >
8133 JISHENG GP HLDG < >[ ]/-//[ D2,500-0.26 ]< 40,000-0.29 >
8136 IMS GROUP < >[ ]/-//[ 30,000-0.043 Y30,000-0.043 50,000-0.043 ]< >
8137 HONBRIDGE < >[ 110,000-0.57 64,000-0.56 Y10,000-0.56 572,000-0.57
Y10,000-0.57 4,000-0.57 490,000-0.56 486,000-0.55
500,000-0.56 700,000-0.55 20,000-0.56 300,000-0.55
Y30,000-0.55 970,000-0.56 Y6,000-0.56 2,000-0.56
Y62,000-0.56 42,000-0.56 140,000-0.55 116,000-0.56
40,000-0.55 78,000-0.56 ]/-//[ 458,000-0.56
210,000-0.55 Y4,000-0.55 116,000-0.55 Y10,000-0.55
424,000-0.55 322,000-0.56 38,000-0.55 Y32,000-0.55
264,000-0.55 52,000-0.56 ]< >
8139 CHANGAN RH < >[ ]/-//[ 17,500-1.31 500-1.25 2,500-1.32 8,000-1.33
500-1.38 ]< >
8140 BOSATECH < >[ 30,000-0.113 40,000-0.112 370,000-0.116
60,000-0.117 ]/-//[ ]< >
8146 GRACEWINE < >[ 30,000-0.54 90,000-0.53 140,000-0.52 Y10,000-0.51
20,000-0.51 30,000-0.52 ]/-//[ 20,000-0.52 40,000-0.51
Y30,000-0.51 20,000-0.50 Y10,000-0.50 60,000-0.50 ]< >
8147 MILLENNIUM PG < >[ 40,000-0.72 16,000-0.71 728,000-0.72 24,000-0.73
32,000-0.74 ]/-//[ 592,000-0.73 8,000-0.72 Y16,000-0.72
]< >
8153 JIADING INTL GP < >[ 5,000-0.82 ]/-//[ 10,000-0.85 ]< >
8156 SINOPHARM TECH < >[ ]/-//[ 20,000-0.216 ]< >
8158 CRMI < >[ ]/-//[ 5,000-0.30 20,000-0.31 Y15,000-0.31
85,000-0.31 5,000-0.305 ]< >
8159 CU VENTURE INV < >[ 5,000-0.048 ][ ]/-//[ ]< >
8160 GOLDWAY EDU < >[ D1,920-0.67 ]/-//[ ]< >
8162 LOCO HK < >[ 220,000-0.62 40,000-0.61 Y250,000-0.61
910,000-0.61 300,000-0.60 20,000-0.61 230,000-0.60
320,000-0.61 10,000-0.62 30,000-0.61 ]/-//[
620,000-0.60 20,000-0.61 350,000-0.60 190,000-0.61
240,000-0.60 ]< >
8163 NOIZ GROUP < >[ 100,000-0.035 ]/-//[ Y200,000-0.035 Y200,000-0.034
120,000-0.034 Y200,000-0.035 500,000-0.035 ]< >
8168 AMASSE CAPITAL < >[ 10,000-0.10 ]/-//[ 40,000-0.10 110,000-0.099
20,000-0.098 20,000-0.097 20,000-0.096 230,000-0.095
30,000-0.097 20,000-0.098 30,000-0.099 10,000-0.10 ]< >
8169 ECO-TEK HLDGS < >[ 10,000-0.037 200,000-0.036 ]/-//[ 10,000-0.036
10,000-0.037 ]< >
8173 HEPHAESTUS HLDG < >[ ]/-//[ 40,000-0.103 20,000-0.11 ]< >
8176 SUPERROBOTICS < >[ ]/-//[ 200,000-0.023 175,000-0.024 120,000-0.023
5,000-0.024 ]< >
8179 PALINDA GROUP < >[ 3,024,000-0.01 ]/-//[ 12,000-0.01 ]< >
8186 ALMANA < >[ 30,000-0.94 ]/-//[ D137-0.80 ]< >
8187 JIMU GROUP < >[ 145,000-0.53 10,000-0.52 ]/-//[ 5,000-0.53
Y1,400,000-0.53 ]< >
8188 GME GROUP < >[ 140,000-1.30 480,000-1.29 44,000-1.30 20,000-1.31
40,000-1.33 20,000-1.32 20,000-1.34 ]/-//[ 20,000-1.31
X4,000-1.33 8,000-1.33 ]< >
8189 TEDA BIOMEDICAL < >[ 10,000-0.152 10,000-0.153 25,000-0.152
10,000-0.153 135,000-0.152 5,000-0.153 5,000-0.151
10,000-0.155 ]/-//[ 30,000-0.155 5,000-0.169 ]< >
8193 ASIAPAC FIN INV < >[ 20,000-0.114 20,000-0.135 10,000-0.123
60,000-0.122 ]/-//[ 120,000-0.122 60,000-0.123
100,000-0.117 30,000-0.123 ]< >
8195 LEGENDARY EDU < U2,000-1.17 >[ Y8,000-1.17 4,000-1.19 Y6,000-1.19
100,000-1.19 Y8,000-1.19 54,000-1.20 Y12,000-1.20
16,000-1.20 8,000-1.18 2,000-1.17 Y10,000-1.17
8,000-1.17 ]/-//[ 8,000-1.17 10,000-1.18 6,000-1.20
D1,776-1.14 70,000-1.18 ]< 2,000-1.18 >
8198 CRYPTO FLOW < >[ 40,000-1.23 ]/-//[ 4,000-1.20 76,000-1.23 ]< >
8201 PPS INT'L < >[ ]/-//[ 100,000-0.129 20,000-0.12 ]< >
8203 KAISUN HOLDINGS < >[ ]/-//[ 10,000-0.15 40,000-0.143 ]< >
8208 RADIANCE GLO GP < >[ 30,000-0.118 18,000-0.119 12,000-0.118 ]/-//[
258,000-0.116 204,000-0.115 36,000-0.111 132,000-0.11
24,000-0.117 12,000-0.116 60,000-0.117 66,000-0.116
72,000-0.117 60,000-0.112 90,000-0.111 108,000-0.11
132,000-0.115 6,000-0.114 66,000-0.115 42,000-0.117
18,000-0.113 ]< >
8210 DLC ASIA < >[ ]/-//[ 200,000-0.063 10,000-0.055 ]< >
8217 JU FU TANG BIOT < >[ 10,000-0.23 ]/-//[ 100,000-0.21 ]< >
8218 ECHO INT HOLD < >[ 36,000-0.11 ]/-//[ ]< >
8219 HANVEY GROUP < >[ 200,000-0.25 20,000-0.255 10,000-0.26
500,000-0.255 1,190,000-0.25 ]/-//[ 100,000-0.25
10,000-0.249 140,000-0.247 10,000-0.255 ]<
200,000-0.255 >
8220 BINGO GROUP < >[ 2,000-4.03 12,000-4.04 1,000-4.05 4,000-4.04
4,000-4.05 Y2,000-4.05 Y1,000-4.07 1,000-4.06
Y1,000-4.06 5,000-4.07 Y3,000-4.05 3,000-4.07
5,000-4.05 9,000-4.04 15,000-4.03 12,000-4.04
13,000-4.05 1,000-4.06 ]/-//[ 6,000-4.03 9,000-4.02
18,000-4.03 8,000-4.02 Y1,000-4.02 9,000-3.99
7,000-3.95 4,000-4.02 53,000-4.03 9,000-4.02 1,000-4.03
30,000-4.04 30,000-4.05 1,000-4.06 23,000-4.07
42,000-4.08 8,000-4.09 49,000-4.10 1,000-4.09
Y3,000-4.09 ]< >
8221 GAOYU FINANCE < >[ 30,000-2.24 ]/-//[ 5,000-2.14 15,000-2.13
5,000-2.12 10,000-2.11 10,000-2.14 5,000-2.15
10,000-2.14 15,000-2.11 5,000-2.12 Y5,000-2.25
5,000-2.28 10,000-2.20 10,000-2.18 15,000-2.20
50,000-2.21 10,000-2.20 30,000-2.17 10,000-2.16
5,000-2.29 30,000-2.24 15,000-2.25 5,000-2.26
5,000-2.43 5,000-2.41 10,000-2.42 5,000-2.33 5,000-2.32
45,000-2.38 25,000-2.20 30,000-2.38 35,000-2.26
10,000-2.37 10,000-2.35 55,000-2.36 5,000-2.37
5,000-2.21 15,000-2.20 10,000-2.17 5,000-2.22 ]< >
8222 E LIGHTING < >[ 4,000-0.077 ]/-//[ 100,000-0.073 12,000-0.072
12,000-0.071 220,000-0.07 Y44,000-0.069 128,000-0.069
120,000-0.068 100,000-0.067 200,000-0.066 28,000-0.065
20,000-0.067 32,000-0.068 28,000-0.07 140,000-0.067
184,000-0.066 100,000-0.065 100,000-0.064 132,000-0.063
Y176,000-0.063 168,000-0.063 236,000-0.066 60,000-0.067
4,000-0.07 ]< >
8223 ZYY < >[ ]/-//[ 4,000-0.28 ]< >
8226 KOALA FIN GP < >[ ]/-//[ D6,600-0.077 5,000-0.086 D1,600-0.076 ]< >
8227 HAITIAN ANTENNA < >[ 26,000-0.173 50,000-0.172 5,000-0.171
107,000-0.172 2,000-0.18 2,000-0.178 ]/-//[ 4,000-0.178
6,000-0.179 11,000-0.18 Y10,000-0.18 3,000-0.18
20,000-0.178 189,000-0.18 2,000-0.185 15,000-0.18
21,000-0.179 11,000-0.178 92,000-0.171 4,000-0.18 ]<
1,000-0.18 >
8229 FUTURE DATA < >[ 5,000-0.64 5,000-0.62 15,000-0.65 155,000-0.63
10,000-0.65 5,000-0.67 5,000-0.68 5,000-0.70
Y10,000-0.70 ]/-//[ 80,000-0.63 45,000-0.62 ]< >
8232 THAC GROUP < >[ ]/-//[ 20,000-0.84 ]< >
8237 LINK HOLDINGS < >[ ]/-//[ 12,000-0.72 ]< >
8238 WINTO GROUP < >[ ]/-//[ 168,000-0.141 8,000-0.14 Y40,000-0.14
32,000-0.14 ]< >
8239 CAPITAL FIN-500 < >[ 1,500-14.80 1,000-14.90 2,000-14.98 10,000-14.99
11,500-15.00 1,000-15.08 1,000-15.18 500-15.53 ]/-//[
500-15.40 11,000-15.53 1,000-15.68 1,000-15.69
1,000-15.79 10,000-15.80 500-15.88 1,000-15.89
500-15.84 2,000-15.85 2,000-15.82 500-15.95 500-16.08
500-16.10 500-16.18 ]< 500-16.18 >
8245 CANOPY SKYFIRE < >[ 140,000-0.071 Y20,000-0.072 40,000-0.071
Y20,000-0.071 20,000-0.071 40,000-0.07 ]/-//[
200,000-0.07 40,000-0.072 440,000-0.073 60,000-0.074
20,000-0.072 ]< >
8246 ZHONGHUA GAS < >[ D1,000-0.72 10,000-0.76 ]/-//[ 5,000-0.77
15,000-0.78 ]< >
8247 BIOSINO BIO-TEC < >[ 6,000-3.00 Y2,000-2.98 2,000-3.00 Y24,000-2.99
2,000-3.09 ]/-//[ 2,000-3.05 20,000-2.99 12,000-3.00
16,000-2.98 ]< >
8262 SUPER STRONG < >[ 30,000-0.045 1,000,000-0.046 10,000-0.051 ]/-//[
10,000-0.049 300,000-0.048 Y40,000-0.048 20,000-0.048
80,000-0.049 120,000-0.05 ]< >
8267 LINEKONG < >[ ]/-//[ 7,500-0.235 130,500-0.23 20,000-0.229
151,500-0.23 88,500-0.245 ]< >
8269 GO UP EDU TECH < >[ 30,000-0.33 60,000-0.325 90,000-0.335 ]/-//[
Y30,000-0.34 30,000-0.34 Y30,000-0.34 150,000-0.325
30,000-0.33 60,000-0.32 30,000-0.33 60,000-0.32
Y30,000-0.32 180,000-0.32 30,000-0.325 30,000-0.32
Y30,000-0.32 30,000-0.325 ]< 30,000-0.32 >
8270 CHINA CBM < >[ 50,000-0.395 20,000-0.39 70,000-0.395 40,000-0.38
20,000-0.37 10,000-0.395 ]/-//[ ]< >
8271 GDC < >[ ]/-//[ 272,000-0.085 256,000-0.086 500,000-0.091
180,000-0.092 838,000-0.093 2,000-0.10 ]< >
8275 CHINA NEW CONS < >[ 60,000-0.097 Y20,000-0.097 ]/-//[ 60,000-0.097 ]< >
8277 STEEDORIENTAL < >[ ]/-//[ 20,000-0.11 28,000-0.109 ]< >
8279 AGTECH HOLDINGS < 128,000-0.83 >[ 140,000-0.83 232,000-0.84
112,000-0.85 16,000-0.84 224,000-0.85 124,000-0.84
Y4,000-0.84 704,000-0.84 160,000-0.83 Y4,000-0.83
436,000-0.83 Y8,000-0.83 36,000-0.83 224,000-0.82
32,000-0.83 1,696,000-0.82 796,000-0.81 Y116,000-0.81
160,000-0.81 Y24,000-0.81 620,000-0.81 984,000-0.82
2,204,000-0.83 ]/-//[ Y12,000-0.83 656,000-0.83
8,000-0.84 116,000-0.83 188,000-0.84 Y80,000-0.84
572,000-0.84 Y4,000-0.84 88,000-0.84 116,000-0.83
Y8,000-0.83 92,000-0.83 Y64,000-0.83 1,336,000-0.83
100,000-0.82 412,000-0.83 56,000-0.84 ]< 28,000-0.84 >
8280 CDV HOLDINGS < >[ 100,000-0.092 100,000-0.094 2,000-0.088
2,000-0.087 2,000-0.086 2,000-0.083 2,000-0.095
Y4,000-0.094 ]/-//[ 48,000-0.094 Y40,000-0.094
116,000-0.094 102,000-0.095 20,000-0.096 20,000-0.097
20,000-0.098 28,000-0.099 50,000-0.101 70,000-0.102 ]<
60,000-0.104 >
8281 CH GOLD CLASSIC < >[ Y40,000-0.265 160,000-0.25 40,000-0.265 8,000-0.27
]/-//[ 48,000-0.255 8,000-0.28 24,000-0.285 8,000-0.26
88,000-0.255 72,000-0.25 ]< >
8283 ZHONGSHI MINAN < >[ 30,000-0.315 15,000-0.32 30,000-0.335 15,000-0.345
25,000-0.35 20,000-0.32 10,000-0.30 95,000-0.295
10,000-0.29 5,000-0.285 5,000-0.305 60,000-0.295
20,000-0.29 75,000-0.285 5,000-0.31 5,000-0.285
135,000-0.28 5,000-0.27 5,000-0.305 5,000-0.295
5,000-0.30 ]/-//[ 20,000-0.28 5,000-0.275 10,000-0.27
5,000-0.26 50,000-0.255 220,000-0.25 Y5,000-0.25
50,000-0.235 55,000-0.232 40,000-0.231 Y20,000-0.23
310,000-0.23 15,000-0.238 45,000-0.245 25,000-0.246
45,000-0.245 40,000-0.246 90,000-0.245 Y5,000-0.248
20,000-0.248 200,000-0.246 Y5,000-0.246 10,000-0.246
Y5,000-0.246 15,000-0.246 75,000-0.245 100,000-0.236
20,000-0.232 105,000-0.231 140,000-0.23 25,000-0.229
5,000-0.237 10,000-0.229 100,000-0.228 5,000-0.226
Y10,000-0.225 40,000-0.235 10,000-0.238 35,000-0.24
15,000-0.245 10,000-0.246 5,000-0.243 100,000-0.232
20,000-0.23 55,000-0.229 40,000-0.228 25,000-0.227
120,000-0.226 Y10,000-0.223 10,000-0.225 10,000-0.228
25,000-0.234 40,000-0.233 80,000-0.226 20,000-0.225
15,000-0.224 95,000-0.223 10,000-0.222 5,000-0.221
70,000-0.22 15,000-0.216 15,000-0.219 795,000-0.22
60,000-0.228 20,000-0.227 10,000-0.228 20,000-0.229
20,000-0.23 20,000-0.232 30,000-0.233 20,000-0.238
5,000-0.239 30,000-0.243 5,000-0.244 35,000-0.245
10,000-0.246 45,000-0.248 5,000-0.249 20,000-0.25
10,000-0.275 5,000-0.24 15,000-0.25 45,000-0.275
5,000-0.24 35,000-0.26 10,000-0.265 5,000-0.27 ]< >
8290 AHSAY BACKUP < >[ ]/-//[ 20,000-0.038 70,000-0.037 30,000-0.039
30,000-0.04 30,000-0.043 10,000-0.044 Y50,000-0.043
10,000-0.043 ]< >
8292 VSING < >[ 500,000-0.218 390,000-0.21 10,000-0.229 ]/-//[
10,000-0.213 10,000-0.22 ]< >
8296 SINO-LIFE GROUP < >[ D1,200-0.26 ]/-//[ D400-0.265 ]< >
8299 GT GOLD < 24,000-0.33 >[ 192,000-0.33 168,000-0.325 24,000-0.33
24,000-0.325 960,000-0.33 Y48,000-0.335 168,000-0.335
96,000-0.33 Y336,000-0.33 96,000-0.335 144,000-0.33
Y48,000-0.33 72,000-0.33 312,000-0.335 48,000-0.33
144,000-0.335 48,000-0.33 24,000-0.335 1,128,000-0.33
408,000-0.325 24,000-0.33 120,000-0.325 24,000-0.33 ]
/-//[ 720,000-0.325 168,000-0.33 96,000-0.325
24,000-0.33 576,000-0.32 Y24,000-0.32 48,000-0.325
360,000-0.32 1,056,000-0.325 24,000-0.33 D13,600-0.30
Y24,000-0.32 96,000-0.32 552,000-0.325 288,000-0.32
960,000-0.325 504,000-0.33 264,000-0.325 24,000-0.33
24,000-0.325 24,000-0.33 Y48,000-0.33 24,000-0.325
48,000-0.33 864,000-0.325 24,000-0.33 504,000-0.325
24,000-0.33 1,944,000-0.325 24,000-0.33 480,000-0.325
24,000-0.33 888,000-0.325 24,000-0.33 24,000-0.325
72,000-0.32 24,000-0.325 ]< 2,784,000-0.325 >
8300 JIN MI FANG GP < >[ 20,000-0.031 60,000-0.029 60,000-0.03 20,000-0.031
200,000-0.03 ]/-//[ Y40,000-0.03 20,000-0.031
40,000-0.029 40,000-0.03 20,000-0.031 20,000-0.029
Y20,000-0.031 20,000-0.031 20,000-0.03 20,000-0.031 ]< >
8305 ST HLDGS < >[ 100,000-0.156 100,000-0.16 600,000-0.158
900,000-0.165 10,000-0.159 10,000-0.166 880,000-0.167
10,000-0.162 40,000-0.167 ]/-//[ 40,000-0.167
10,000-0.174 160,000-0.175 10,000-0.17 100,000-0.168
10,000-0.167 Y10,000-0.166 100,000-0.166 10,000-0.165
60,000-0.17 30,000-0.168 ]< >
8311 PERFECT OPT < >[ 10,000-0.067 40,000-0.068 30,000-0.067
50,000-0.066 10,000-0.065 ]/-//[ 10,000-0.073
10,000-0.068 Y80,000-0.068 10,000-0.068 ]< >
8313 ZACD < >[ ]/-//[ 200,000-0.029 20,000-0.03 ]< >
8315 CEN PLAZA HOTEL < >[ 80,000-0.083 100,000-0.082 100,000-0.081
10,000-0.078 D7,600-0.072 10,000-0.079 ]/-//[
30,000-0.086 50,000-0.087 60,000-0.082 30,000-0.081
20,000-0.08 10,000-0.079 10,000-0.082 20,000-0.08
50,000-0.079 60,000-0.083 ]< >
8316 CHINA HONGBAO < 10,000-0.209 U34,000-0.209 >[ 2,000-0.211 2,000-0.209
30,000-0.211 16,000-0.21 2,000-0.211 Y2,000-0.212
12,000-0.211 18,000-0.21 Y2,000-0.215 40,000-0.215
38,000-0.216 72,000-0.215 Y10,000-0.215 20,000-0.215
2,000-0.221 Y2,000-0.221 50,000-0.238 14,000-0.237
22,000-0.23 2,000-0.231 2,000-0.235 2,000-0.237
40,000-0.238 238,000-0.235 14,000-0.236 16,000-0.237
Y28,000-0.237 44,000-0.237 58,000-0.238 2,000-0.237
44,000-0.238 80,000-0.235 34,000-0.23 18,000-0.223
Y30,000-0.221 2,000-0.221 16,000-0.218 28,000-0.217
86,000-0.216 170,000-0.215 2,000-0.212 50,000-0.21
146,000-0.209 26,000-0.219 Y20,000-0.219 48,000-0.219
100,000-0.218 10,000-0.217 10,000-0.218 Y66,000-0.217
54,000-0.217 20,000-0.214 136,000-0.212 Y2,000-0.212
38,000-0.212 174,000-0.215 200,000-0.216 4,000-0.217
Y10,000-0.217 6,000-0.217 100,000-0.215 144,000-0.217
24,000-0.218 24,000-0.217 276,000-0.218 4,000-0.219
6,000-0.218 12,000-0.225 ]/-//[ 14,000-0.225
82,000-0.228 22,000-0.227 84,000-0.228 102,000-0.224
94,000-0.223 30,000-0.226 16,000-0.228 2,000-0.229
240,000-0.23 2,000-0.231 48,000-0.232 2,000-0.23
100,000-0.232 10,000-0.23 30,000-0.227 14,000-0.228
394,000-0.232 10,000-0.233 260,000-0.234 50,000-0.235
12,000-0.236 20,000-0.237 4,000-0.238 Y136,000-0.238
2,000-0.236 220,000-0.238 14,000-0.235 28,000-0.234
64,000-0.232 Y10,000-0.232 4,000-0.232 8,000-0.234
86,000-0.235 Y6,000-0.235 54,000-0.235 26,000-0.237
50,000-0.238 90,000-0.239 Y8,000-0.239 8,000-0.239
42,000-0.236 10,000-0.238 8,000-0.239 308,000-0.236
12,000-0.235 64,000-0.236 200,000-0.235 44,000-0.238
8,000-0.237 16,000-0.238 134,000-0.239 4,000-0.24
2,000-0.239 26,000-0.238 Y4,000-0.238 86,000-0.238
Y30,000-0.238 84,000-0.239 20,000-0.238 8,000-0.239 ]<
2,000-0.239 >
8317 FINET GROUP < >[ 22,000-0.108 252,000-0.099 2,000-0.10
252,000-0.104 30,000-0.105 282,000-0.10 282,000-0.108
40,000-0.109 60,000-0.10 2,000-0.105 8,000-0.094
40,000-0.093 20,000-0.09 20,000-0.095 174,000-0.097
20,000-0.101 8,000-0.104 38,000-0.105 176,000-0.108
242,000-0.101 242,000-0.108 4,000-0.109 246,000-0.104
246,000-0.109 ]/-//[ 246,000-0.103 246,000-0.109
246,000-0.102 246,000-0.108 30,000-0.103 216,000-0.102
216,000-0.106 216,000-0.10 216,000-0.105 30,000-0.104
246,000-0.103 2,000-0.105 42,000-0.108 342,000-0.109
386,000-0.104 388,000-0.109 70,000-0.103 418,000-0.102
70,000-0.103 388,000-0.104 458,000-0.10 30,000-0.106
428,000-0.107 458,000-0.102 30,000-0.107 458,000-0.109
488,000-0.104 488,000-0.109 160,000-0.104 20,000-0.102
388,000-0.101 20,000-0.106 80,000-0.104 468,000-0.109
564,000-0.103 564,000-0.109 74,000-0.102 30,000-0.101
100,000-0.10 40,000-0.098 60,000-0.095 48,000-0.092
20,000-0.09 264,000-0.093 264,000-0.095 264,000-0.093
74,000-0.096 264,000-0.097 338,000-0.093 338,000-0.098
338,000-0.092 338,000-0.098 338,000-0.092 62,000-0.096
338,000-0.097 6,000-0.099 84,000-0.098 84,000-0.097
22,000-0.10 40,000-0.101 384,000-0.097 384,000-0.105
384,000-0.095 384,000-0.105 30,000-0.096 354,000-0.095
90,000-0.104 354,000-0.105 398,000-0.097 46,000-0.096
46,000-0.097 60,000-0.098 50,000-0.104 Y60,000-0.103
156,000-0.104 60,000-0.107 120,000-0.106 ]< >
8319 EXPERT SYS < >[ 10,000-0.12 10,000-0.114 10,000-0.12 ]/-//[
90,000-0.12 ]< >
8320 AEC GROUP < >[ ]/-//[ Y60,000-0.09 20,000-0.085 20,000-0.084
160,000-0.083 20,000-0.082 ]< >
8321 TAI KAM HLDGS < >[ Y10,000-1.81 ]/-//[ Y10,000-1.81 Y10,000-1.80
10,000-1.81 ]< >
8328 XY ELEC STORAGE < >[ D250-0.52 Y4,000-0.58 ]/-//[ ]< >
8329 NEP INTERLONG < >[ ]/-//[ Y10,000-0.109 ]< >
8333 ASTRUM FIN < >[ ]/-//[ 5,000-0.69 5,000-0.72 ]< >
8337 DIRECTEL < >[ ]/-//[ 100,000-0.102 ]< >
8350 WELL LINK SEC < >[ ]/-//[ 72,000-0.50 48,000-0.49 728,000-0.50
8,000-0.51 16,000-0.50 ]< >
8357 REPUBLIC HC < >[ ]/-//[ 35,000-0.106 5,000-0.129 ]< >
8365 HATCHER GROUP < 10,000-1.26 >[ 160,000-1.21 ]/-//[ 100,000-1.18
150,000-1.16 ]< 60,000-1.15 >
8366 ZJ UNITED INV < >[ Y90,000-0.034 480,000-0.034 40,000-0.035
Y60,000-0.035 ]/-//[ ]< >
8367 SIMPLICITY HLDG < >[ D3,500-0.20 D9,000-0.213 20,000-0.22 D500-0.19
D3,000-0.20 10,000-0.23 ]/-//[ 10,000-0.229
Y20,000-0.229 10,000-0.229 10,000-0.235 10,000-0.237
10,000-0.242 10,000-0.245 10,000-0.265 ]< >
8370 ZHI SHENG GP < >[ 2,400-6.10 Y5,600-6.10 7,200-6.10 800-5.92
12,000-5.90 4,000-5.89 16,000-5.88 13,600-6.10 ]/-//[
7,200-6.10 4,000-6.11 800-6.10 16,000-6.00 ]< >
8373 INDIGO STAR < U5,000-0.71 15,000-0.71 U15,000-0.71 20,000-0.71
U60,000-0.71 >[ 20,000-0.72 20,000-0.74 40,000-0.75
Y50,000-0.75 15,000-0.80 Y5,000-0.80 50,000-0.85
Y100,000-0.85 5,000-0.90 Y20,000-0.90 30,000-0.88
Y15,000-0.90 Y15,000-0.91 Y15,000-0.90 5,000-0.95
Y40,000-0.95 10,000-0.95 Y10,000-0.95 25,000-0.95
5,000-0.94 110,000-0.91 5,000-0.94 Y10,000-0.94
Y5,000-0.97 Y15,000-0.98 15,000-0.96 20,000-0.98
110,000-1.00 Y10,000-0.99 5,000-0.98 20,000-1.00
Y5,000-1.00 10,000-1.04 5,000-1.00 25,000-1.04
15,000-1.03 15,000-1.04 5,000-1.05 Y5,000-1.05
15,000-1.05 10,000-1.07 15,000-1.08 5,000-1.09
15,000-1.10 Y5,000-1.10 5,000-1.08 20,000-1.07
40,000-1.06 Y10,000-1.05 10,000-1.08 15,000-1.10
140,000-1.09 10,000-1.05 5,000-1.04 5,000-1.01
Y5,000-1.07 5,000-1.07 Y75,000-1.08 15,000-1.07
5,000-1.02 100,000-1.00 30,000-0.96 5,000-0.91
5,000-0.94 5,000-0.92 5,000-0.94 Y5,000-0.91
Y5,000-0.94 Y5,000-0.91 20,000-0.91 10,000-0.90
5,000-0.91 5,000-0.86 15,000-0.90 Y15,000-0.90
5,000-0.93 Y5,000-0.91 Y5,000-0.93 45,000-0.93
Y10,000-0.93 Y10,000-0.94 10,000-0.94 Y10,000-0.94
5,000-0.93 Y15,000-0.94 5,000-0.94 25,000-0.93
5,000-0.94 10,000-0.93 10,000-0.92 30,000-0.93
10,000-0.92 55,000-0.93 150,000-0.94 Y30,000-0.94
10,000-0.94 Y5,000-0.94 30,000-0.94 45,000-0.95
10,000-0.98 15,000-0.95 Y10,000-0.95 75,000-0.94
15,000-0.93 Y10,000-0.88 5,000-0.92 15,000-0.91
Y5,000-0.91 Y5,000-0.88 25,000-0.88 20,000-0.90
75,000-0.87 25,000-0.86 Y5,000-0.86 15,000-0.86
Y5,000-0.88 5,000-0.88 20,000-0.86 20,000-0.85
15,000-0.86 10,000-0.83 10,000-0.82 Y5,000-0.82
20,000-0.81 15,000-0.84 Y5,000-0.84 10,000-0.85
70,000-0.86 15,000-0.85 Y5,000-0.85 10,000-0.85
5,000-0.84 10,000-0.82 5,000-0.83 40,000-0.84
35,000-0.83 45,000-0.84 5,000-0.85 40,000-0.86
Y25,000-0.86 15,000-0.86 Y5,000-0.86 60,000-0.86
Y15,000-0.86 10,000-0.86 Y5,000-0.85 10,000-0.85
25,000-0.86 D500-0.77 D3,000-0.80 D3,000-0.86
5,000-0.86 60,000-0.89 10,000-0.87 Y5,000-0.87
20,000-0.87 75,000-0.86 Y5,000-0.86 D1,500-0.83
5,000-0.88 Y25,000-0.88 Y10,000-0.86 15,000-0.87
5,000-0.86 10,000-0.87 20,000-0.86 15,000-0.83
20,000-0.82 5,000-0.83 10,000-0.82 10,000-0.84
10,000-0.85 15,000-0.83 20,000-0.82 D1,500-0.70
D1,500-0.77 Y30,000-0.84 5,000-0.83 40,000-0.84
5,000-0.85 5,000-0.84 5,000-0.85 D1,500-0.84
D1,000-0.86 5,000-0.85 Y20,000-0.85 5,000-0.85
10,000-0.86 5,000-0.87 10,000-0.85 5,000-0.84
20,000-0.83 15,000-0.84 10,000-0.83 100,000-0.82
35,000-0.81 155,000-0.80 20,000-0.82 20,000-0.83
10,000-0.81 35,000-0.80 Y5,000-0.80 10,000-0.79
Y25,000-0.78 20,000-0.76 5,000-0.74 5,000-0.75
45,000-0.74 10,000-0.77 35,000-0.76 35,000-0.77
10,000-0.78 5,000-0.80 Y10,000-0.79 Y5,000-0.80
5,000-0.80 15,000-0.77 5,000-0.78 Y10,000-0.77
10,000-0.76 5,000-0.75 ]/-//[ 10,000-0.77 5,000-0.76
50,000-0.75 40,000-0.74 115,000-0.73 10,000-0.72
10,000-0.73 10,000-0.72 20,000-0.73 Y5,000-0.73
5,000-0.73 5,000-0.75 50,000-0.74 D1,500-0.70
D2,000-0.70 D2,000-0.71 80,000-0.74 Y65,000-0.73
5,000-0.75 95,000-0.73 45,000-0.72 15,000-0.71
10,000-0.70 Y5,000-0.74 55,000-0.73 15,000-0.74
Y25,000-0.74 30,000-0.75 15,000-0.74 D4,000-0.70
5,000-0.73 30,000-0.72 40,000-0.73 Y10,000-0.73
5,000-0.73 20,000-0.72 10,000-0.71 ]< U5,000-0.72 >
8375 DATA UNION CAP < >[ 10,000-1.51 50,000-1.50 ]/-//[ 40,000-1.46 ]< >
8379 PRIME INTEL < >[ 350,000-0.134 Y140,000-0.134 500,000-0.134
40,000-0.135 10,000-0.134 90,000-0.133 90,000-0.132
130,000-0.131 100,000-0.133 ]/-//[ 10,000-0.133
90,000-0.132 50,000-0.131 120,000-0.13 50,000-0.131
30,000-0.13 ]< >
8385 PROSPEROUSPRINT < >[ 20,000-0.103 10,000-0.102 Y110,000-0.103
40,000-0.103 200,000-0.10 ]/-//[ 1,300,000-0.10
10,000-0.102 ]< >
8391 CORNERSTONE TEC < >[ 264,000-0.405 4,000-0.415 20,000-0.41 272,000-0.40
4,000-0.405 ]/-//[ 52,000-0.40 284,000-0.405
332,000-0.40 16,000-0.405 280,000-0.40 12,000-0.395
304,000-0.40 200,000-0.405 12,000-0.40 40,000-0.405
196,000-0.40 44,000-0.405 712,000-0.40 452,000-0.405 ]<
56,000-0.405 >
8395 ZXZN QI-HOUSE < >[ Y20,000-1.22 20,000-1.23 100,000-1.22 100,000-1.21
40,000-1.22 40,000-1.23 40,000-1.25 ]/-//[ 60,000-1.23
60,000-1.22 340,000-1.21 40,000-1.20 Y40,000-1.20
40,000-1.20 20,000-1.19 160,000-1.20 120,000-1.19
20,000-1.21 20,000-1.20 220,000-1.21 ]< 40,000-1.21 >
8400 ASIA PIONEER < >[ 20,000-0.113 ]/-//[ Y30,000-0.112 40,000-0.109
Y30,000-0.108 40,000-0.108 Y40,000-0.108 10,000-0.108
Y20,000-0.108 30,000-0.108 10,000-0.11 ]< >
8401 STREAM IDEAS < >[ 54,000-0.039 30,000-0.04 ]/-//[ 396,000-0.039 ]< >
8403 DEFENG SOLIFE < >[ ]/-//[ Y8,000-3.14 4,000-3.14 ]< >
8406 CHINA ORAL IND < >[ ]/-//[ 10,000-0.049 200,000-0.05 ]< >
8411 K W NELSON GP < >[ ]/-//[ 100,000-0.102 50,000-0.105 10,000-0.112 ]< >
8413 ASIA GROCERY < >[ 20,000-0.068 ]/-//[ 30,000-0.067 10,000-0.07 ]< >
8416 HM INTL HLDGS < >[ ]/-//[ 25,000-0.141 ]< >
8417 DADI EDU < >[ 40,000-0.022 320,000-0.023 ]/-//[ 10,000-0.022
10,000-0.023 ]< >
8418 OPTIMA AUTO < >[ 4,000-0.83 16,000-0.88 4,000-0.89 10,000-0.91 ]/-//
[ 4,000-0.89 6,000-0.90 4,000-0.89 6,000-0.90
X2,000-0.88 ]< >
8420 NEXION TECH < >[ 15,000-0.034 5,000-0.035 ]/-//[ 165,000-0.035
15,000-0.034 230,000-0.033 10,000-0.034 50,000-0.037
110,000-0.034 ]< >
8422 WT GROUP < U20,000-0.176 >[ Y10,000-0.175 ]/-//[ Y30,000-0.176
10,000-0.176 ]< >
8423 CHI HO DEV < >[ ]/-//[ 10,000-0.069 20,000-0.064 ]< >
8425 HING MING HLDGS < >[ 20,000-0.087 12,000-0.086 ]/-//[ 32,000-0.093 ]< >
8426 MODERN LIVING < >[ 50,000-0.27 30,000-0.265 ]/-//[ 10,000-0.275
40,000-0.285 Y20,000-0.275 10,000-0.28 ]< >
8427 WS-SK TARGET < >[ 400-7.92 800-7.90 ]/-//[ 400-7.89 800-7.85
400-7.88 400-7.85 ]< >
8431 HAO BAI INTL < >[ 20,000-1.24 30,000-1.23 20,000-1.19 20,000-1.20
30,000-1.19 70,000-1.20 30,000-1.19 70,000-1.20
10,000-1.22 30,000-1.21 10,000-1.22 30,000-1.21
50,000-1.20 60,000-1.19 Y20,000-1.19 150,000-1.18
20,000-1.15 90,000-1.17 50,000-1.16 90,000-1.17
100,000-1.18 90,000-1.19 30,000-1.20 100,000-1.21
40,000-1.20 30,000-1.21 50,000-1.22 60,000-1.19
40,000-1.21 10,000-1.19 10,000-1.21 10,000-1.19 ]/-//[
120,000-1.19 120,000-1.20 10,000-1.19 60,000-1.20
210,000-1.19 30,000-1.20 80,000-1.19 30,000-1.18
30,000-1.19 30,000-1.18 50,000-1.19 30,000-1.20
80,000-1.19 10,000-1.18 40,000-1.17 20,000-1.18
10,000-1.16 60,000-1.19 Y10,000-1.19 20,000-1.20
Y20,000-1.20 120,000-1.20 170,000-1.21 160,000-1.22
20,000-1.23 Y20,000-1.24 40,000-1.24 ]< >
8436 TAKBO GROUP < >[ 5,000-0.375 5,000-0.38 15,000-0.385 ]/-//[
25,000-0.365 25,000-0.375 50,000-0.38 5,000-0.345
5,000-0.37 ]< >
8439 SOMERLEY CAP < >[ 4,000-1.60 Y2,000-1.62 22,000-1.62 4,000-1.65
4,000-1.60 Y16,000-1.70 14,000-1.70 Y2,000-1.70
2,000-1.70 Y2,000-1.70 8,000-1.70 12,000-1.66
Y4,000-1.64 Y2,000-1.66 4,000-1.62 2,000-1.61 ]/-//[
Y4,000-1.60 30,000-1.61 8,000-1.60 Y2,000-1.60
10,000-1.61 Y6,000-1.60 18,000-1.60 Y2,000-1.60
8,000-1.66 ]< >
8446 BRIGHTSTAR TECH < >[ 100,000-0.105 10,000-0.101 4,000-0.10
954,000-0.103 90,000-0.102 Y10,000-0.101 548,000-0.101
352,000-0.10 2,000-0.103 102,000-0.10 12,000-0.098
200,000-0.096 150,000-0.095 196,000-0.094 2,000-0.095
Y40,000-0.095 340,000-0.095 Y26,000-0.095 74,000-0.092
12,000-0.093 42,000-0.10 ]/-//[ 26,000-0.10
214,000-0.101 108,000-0.10 32,000-0.099 ]< >
8447 MS CONCEPT < >[ 530,000-0.064 100,000-0.063 10,000-0.062 ]/-//[
80,000-0.063 30,000-0.062 ]< 200,000-0.06 >
8448 UNI PRINTSHOP < >[ ]/-//[ 40,000-1.81 ]< >
8450 EDICO HOLDINGS < >[ 40,000-0.35 20,000-0.335 180,000-0.33 40,000-0.345
20,000-0.35 ]/-//[ 120,000-0.35 Y10,000-0.35
180,000-0.34 110,000-0.335 Y50,000-0.33 10,000-0.33
100,000-0.325 10,000-0.305 40,000-0.325 110,000-0.305
120,000-0.30 Y10,000-0.305 Y30,000-0.30 10,000-0.27
10,000-0.30 Y10,000-0.29 250,000-0.30 60,000-0.295
50,000-0.30 10,000-0.305 Y10,000-0.305 120,000-0.31
90,000-0.30 10,000-0.31 10,000-0.305 Y10,000-0.33
20,000-0.335 Y10,000-0.335 Y10,000-0.31 90,000-0.305
10,000-0.32 Y10,000-0.32 30,000-0.325 30,000-0.305 ]< >
8451 SUNLIGHT HLDGS < >[ ]/-//[ 40,000-0.076 ]< >
8455 LAI GROUP < >[ ]/-//[ 130,000-0.079 20,000-0.077 20,000-0.076
40,000-0.075 930,000-0.074 90,000-0.076 10,000-0.079 ]<
210,000-0.076 >
8456 MANSION INTL < >[ ]/-//[ D25-0.30 ]< >
8460 BASETROPHY GP < 20,000-1.16 >[ 20,000-1.16 5,000-1.15 Y25,000-1.15
10,000-1.16 Y5,000-1.16 15,000-1.16 15,000-1.19
5,000-1.22 5,000-1.24 5,000-1.20 10,000-1.22
20,000-1.23 10,000-1.20 50,000-1.22 D1,000-1.16
D200-1.28 D200-1.31 5,000-1.22 D600-1.17 15,000-1.21
10,000-1.22 135,000-1.23 Y20,000-1.23 20,000-1.23
20,000-1.24 25,000-1.23 20,000-1.25 5,000-1.29
80,000-1.30 5,000-1.31 50,000-1.30 Y5,000-1.30
50,000-1.30 20,000-1.29 10,000-1.30 170,000-1.29
20,000-1.28 10,000-1.27 10,000-1.26 35,000-1.25
5,000-1.24 15,000-1.23 40,000-1.22 30,000-1.21
70,000-1.23 140,000-1.22 ]/-//[ 5,000-1.22 10,000-1.21
110,000-1.20 90,000-1.21 25,000-1.22 25,000-1.21
65,000-1.20 10,000-1.19 Y5,000-1.19 245,000-1.19
20,000-1.21 5,000-1.22 75,000-1.21 10,000-1.22
10,000-1.21 60,000-1.22 10,000-1.23 25,000-1.22 ]<
40,000-1.23 >
8462 OMNIBRIDGE HLDG < >[ 110,000-0.121 ]/-//[ 70,000-0.129 ]< >
8471 REACH NEW HLDGS < >[ 1,090,000-0.024 110,000-0.025 Y80,000-0.025
330,000-0.025 80,000-0.026 100,000-0.025 ]/-//[
780,000-0.025 370,000-0.024 60,000-0.026 ]< >
8472 LAPCO HOLDINGS < >[ 680,000-0.32 ]/-//[ 100,000-0.32 340,000-0.315
10,000-0.32 ]< >
8473 MI MING MART < >[ ]/-//[ 10,000-0.10 Y100,000-0.10 50,000-0.10 ]< >
8480 FURNIWEB < >[ 4,000-0.25 Y8,000-0.25 460,000-0.25 96,000-0.255
40,000-0.26 260,000-0.255 72,000-0.26 64,000-0.255 ]/-//
[ 332,000-0.255 20,000-0.26 8,000-0.249 4,000-0.26
48,000-0.255 Y56,000-0.255 24,000-0.255 4,000-0.248
28,000-0.246 72,000-0.245 12,000-0.25 84,000-0.245
Y4,000-0.247 44,000-0.247 128,000-0.246 352,000-0.245
Y4,000-0.25 36,000-0.255 8,000-0.26 308,000-0.249
Y4,000-0.255 36,000-0.255 16,000-0.248 Y28,000-0.248 ]<
4,000-0.245 U44,000-0.245 12,000-0.245 >
8482 WAN LEADER < >[ ]/-//[ 180,000-0.106 ]< >
8483 MAX SIGHT GROUP < >[ ]/-//[ 32,000-0.125 48,000-0.124 8,000-0.136 ]< >
8487 ISP GLOBAL < >[ 8,000-0.053 30,000-0.058 ]/-//[ 12,000-0.053
296,000-0.05 ]< >
8489 GP LOGISTICS < >[ ]/-//[ 40,000-0.24 ]< >
8490 NICHE-TECH SEMI < >[ 10,000-0.174 10,000-0.171 Y10,000-0.17
15,000-0.169 285,000-0.171 35,000-0.17 60,000-0.169
5,000-0.17 45,000-0.179 20,000-0.184 25,000-0.185
50,000-0.186 85,000-0.187 75,000-0.195 235,000-0.196
10,000-0.188 25,000-0.189 10,000-0.192 10,000-0.195
65,000-0.196 55,000-0.198 15,000-0.20 Y70,000-0.20
15,000-0.205 45,000-0.206 10,000-0.208 25,000-0.21
Y275,000-0.21 20,000-0.21 Y55,000-0.21 10,000-0.212
30,000-0.215 135,000-0.214 5,000-0.212 Y55,000-0.212
5,000-0.213 85,000-0.212 60,000-0.211 Y10,000-0.211
20,000-0.211 20,000-0.213 5,000-0.214 Y25,000-0.214
375,000-0.215 Y15,000-0.215 90,000-0.215 10,000-0.216
40,000-0.212 Y65,000-0.21 10,000-0.21 15,000-0.208
25,000-0.203 30,000-0.202 50,000-0.201 35,000-0.202
Y5,000-0.203 55,000-0.203 10,000-0.205 80,000-0.208
50,000-0.209 45,000-0.20 325,000-0.203 ]/-//[
5,000-0.203 Y5,000-0.203 200,000-0.201 115,000-0.20
25,000-0.205 40,000-0.20 10,000-0.203 10,000-0.205
5,000-0.207 130,000-0.20 25,000-0.198 Y55,000-0.198
80,000-0.195 Y5,000-0.195 10,000-0.195 Y50,000-0.195
15,000-0.198 50,000-0.195 ]< >
8491 COOL LINK < >[ 5,000-0.375 5,000-0.38 5,000-0.37 5,000-0.40
10,000-0.355 5,000-0.385 10,000-0.35 5,000-0.37 ]/-//[
10,000-0.35 5,000-0.365 10,000-0.35 5,000-0.36
15,000-0.35 5,000-0.355 5,000-0.36 25,000-0.35
5,000-0.355 5,000-0.36 15,000-0.34 10,000-0.335
5,000-0.345 75,000-0.335 270,000-0.33 85,000-0.345
15,000-0.35 5,000-0.365 25,000-0.345 15,000-0.34
15,000-0.35 10,000-0.355 5,000-0.36 5,000-0.345
25,000-0.34 20,000-0.335 5,000-0.345 5,000-0.35
30,000-0.335 75,000-0.33 5,000-0.34 15,000-0.345
10,000-0.35 5,000-0.335 25,000-0.33 25,000-0.34
15,000-0.345 20,000-0.35 5,000-0.36 5,000-0.365
5,000-0.37 10,000-0.35 15,000-0.345 15,000-0.34
30,000-0.335 45,000-0.33 25,000-0.34 5,000-0.345
5,000-0.35 5,000-0.335 15,000-0.33 20,000-0.34
20,000-0.33 15,000-0.34 30,000-0.33 20,000-0.335
20,000-0.33 20,000-0.335 20,000-0.33 20,000-0.335
15,000-0.33 15,000-0.335 30,000-0.34 10,000-0.345
5,000-0.35 15,000-0.355 5,000-0.36 ]< >
8502 OCEAN LINE PORT < >[ Y8,000-0.305 32,000-0.30 8,000-0.305 ]/-//[ ]< >
8507 I.CENTURY HLDG < >[ 4,000-0.69 36,000-0.68 Y20,000-0.68 4,000-0.71
68,000-0.69 8,000-0.70 4,000-0.68 56,000-0.67
60,000-0.66 36,000-0.68 52,000-0.69 100,000-0.70
20,000-0.72 36,000-0.71 4,000-0.72 8,000-0.70
56,000-0.69 12,000-0.68 120,000-0.67 4,000-0.69
292,000-0.70 Y12,000-0.70 24,000-0.70 Y8,000-0.70
20,000-0.71 4,000-0.72 60,000-0.71 76,000-0.70
80,000-0.68 136,000-0.70 36,000-0.71 Y4,000-0.68
64,000-0.68 4,000-0.70 84,000-0.68 96,000-0.67
36,000-0.68 Y4,000-0.68 4,000-0.68 44,000-0.67
92,000-0.66 12,000-0.67 16,000-0.66 28,000-0.68 ]/-//[
8,000-0.68 4,000-0.66 40,000-0.68 128,000-0.67
108,000-0.66 4,000-0.65 96,000-0.67 Y4,000-0.67
16,000-0.68 20,000-0.67 48,000-0.66 140,000-0.65
20,000-0.66 88,000-0.65 Y4,000-0.65 72,000-0.65
16,000-0.64 4,000-0.65 D3,590-0.68 D410-0.60
48,000-0.65 48,000-0.66 76,000-0.65 8,000-0.66
100,000-0.67 52,000-0.68 ]< >
8511 MIN FU INTL < >[ ]/-//[ 10,000-0.86 2,000-0.87 ]< >
8512 HYFUSIN GROUP < >[ ]/-//[ 10,000-0.38 120,000-0.375 Y10,000-0.375
70,000-0.38 ]< >
8513 MAXWIN INT HLDG < >[ 30,000-0.40 ]/-//[ ]< >
8516 ZY INTL < >[ 30,000-1.17 5,000-1.16 15,000-1.17 ]/-//[
D2,100-1.03 ]< >
8521 WEBX INTL HLDGS < >[ 25,000-0.70 ]/-//[ 15,000-0.78 5,000-0.82 ]< >
8527 JLOGO HLDGS < >[ 10,000-0.16 45,000-0.164 65,000-0.165 110,000-0.17
25,000-0.172 95,000-0.171 25,000-0.173 100,000-0.174
25,000-0.175 100,000-0.179 100,000-0.18 110,000-0.189
Y20,000-0.19 100,000-0.195 105,000-0.199 100,000-0.208
165,000-0.21 85,000-0.206 5,000-0.199 80,000-0.206
Y10,000-0.205 Y45,000-0.206 10,000-0.206 135,000-0.20
Y5,000-0.20 40,000-0.20 Y20,000-0.196 5,000-0.196
70,000-0.195 5,000-0.199 70,000-0.20 55,000-0.205
100,000-0.206 165,000-0.21 65,000-0.205 40,000-0.21
5,000-0.211 5,000-0.21 115,000-0.212 115,000-0.214
90,000-0.21 5,000-0.215 15,000-0.214 Y15,000-0.215
35,000-0.215 45,000-0.216 Y10,000-0.22 50,000-0.216
80,000-0.219 85,000-0.222 110,000-0.223 100,000-0.222
5,000-0.223 5,000-0.222 Y55,000-0.222 170,000-0.222
15,000-0.215 Y10,000-0.215 70,000-0.215 40,000-0.206
50,000-0.205 20,000-0.21 110,000-0.205 Y5,000-0.205
220,000-0.205 20,000-0.208 Y15,000-0.205 200,000-0.20 ]
/-//[ 15,000-0.20 Y55,000-0.20 180,000-0.20
210,000-0.201 20,000-0.205 5,000-0.204 5,000-0.215
Y15,000-0.207 5,000-0.219 65,000-0.22 5,000-0.222
425,000-0.223 10,000-0.225 50,000-0.223 110,000-0.212
Y20,000-0.212 75,000-0.212 Y90,000-0.211 25,000-0.211
100,000-0.21 5,000-0.218 10,000-0.216 35,000-0.218
90,000-0.22 90,000-0.215 Y10,000-0.215 5,000-0.215
20,000-0.213 405,000-0.212 5,000-0.218 50,000-0.212
50,000-0.219 70,000-0.212 250,000-0.21 70,000-0.212
55,000-0.209 ]< >
8529 UBOT HOLDING < >[ 75,000-0.54 10,000-0.52 35,000-0.53 5,000-0.54
Y15,000-0.53 30,000-0.53 70,000-0.52 5,000-0.53
20,000-0.51 5,000-0.52 140,000-0.51 105,000-0.50
50,000-0.51 50,000-0.52 10,000-0.53 Y5,000-0.51
110,000-0.51 Y10,000-0.51 30,000-0.52 75,000-0.51
Y5,000-0.50 445,000-0.50 Y15,000-0.50 20,000-0.50
Y5,000-0.50 40,000-0.495 230,000-0.49 55,000-0.485
70,000-0.48 5,000-0.49 25,000-0.485 155,000-0.48
40,000-0.49 50,000-0.485 20,000-0.50 60,000-0.49
85,000-0.50 Y5,000-0.51 ]/-//[ 15,000-0.51 Y85,000-0.51
105,000-0.50 Y10,000-0.50 105,000-0.495 110,000-0.49
605,000-0.485 20,000-0.49 Y20,000-0.49 55,000-0.49
145,000-0.485 25,000-0.49 360,000-0.485 15,000-0.49
Y15,000-0.495 10,000-0.495 Y10,000-0.495 10,000-0.495
105,000-0.50 Y10,000-0.51 20,000-0.51 20,000-0.50
65,000-0.495 ]< >
8532 POLYFAIR HLDGS < >[ 160,000-0.068 16,000-0.069 48,000-0.068
16,000-0.067 ]/-//[ Y16,000-0.067 112,000-0.067 ]< >
8535 VISTAR HOLDINGS < >[ ]/-//[ 20,000-0.135 ]< >
8536 TL NATURAL GAS < >[ 10,000-0.214 ]/-//[ ]< >
8540 VICTORY SEC < >[ 5,000-4.28 24,000-4.30 5,000-4.28 1,000-4.27
32,000-4.29 10,000-4.27 50,000-4.26 2,000-4.25 ]/-//[
44,000-4.25 3,000-4.24 6,000-4.26 Y7,000-4.24
4,000-4.24 Y100,000-4.24 1,000-4.24 Y184,000-4.24
30,000-4.26 6,000-4.24 82,000-4.25 2,000-4.24 ]< >
8545 AMUSE GROUP < >[ 40,000-0.037 Y88,000-0.037 272,000-0.037
352,000-0.036 ]/-//[ 248,000-0.038 136,000-0.039
200,000-0.04 552,000-0.041 1,168,000-0.043 32,000-0.044
]< >
8547 PACIFIC LEGEND < >[ 10,000-0.138 70,000-0.141 2,030,000-0.142
Y70,000-0.142 150,000-0.142 210,000-0.135 10,000-0.134
10,000-0.133 10,000-0.132 4,760,000-0.13 60,000-0.128
1,050,000-0.129 20,000-0.13 50,000-0.129 150,000-0.134
250,000-0.135 80,000-0.132 2,500,000-0.133 20,000-0.135
Y10,000-0.135 120,000-0.135 20,000-0.141 100,000-0.13
3,750,000-0.141 ]/-//[ 1,230,000-0.134 10,000-0.138
150,000-0.133 2,500,000-0.139 ]< >
8549 GOLDEN LEAF INT < >[ 5,000-0.233 15,000-0.23 50,000-0.248 35,000-0.249 ]
/-//[ 65,000-0.244 ]< >
8556 NIUHOLDINGS RTS < >[ 290,000-0.01 60,000-0.012 200,000-0.014
220,000-0.015 Y220,000-0.015 20,000-0.011 590,000-0.01
Y1,000,000-0.01 7,730,000-0.01 Y660,000-0.01 ]/-//[
290,000-0.01 ]< >
8560 MADISON HLD RTS < >[ 4,000-0.066 132,000-0.04 4,000-0.048 D3,000-0.04
8,000-0.048 Y12,000-0.052 236,000-0.055 D3,700-0.04
4,000-0.049 80,000-0.053 ]/-//[ 132,000-0.053
4,000-0.058 Y4,000-0.059 20,000-0.06 Y200,000-0.064
1,112,000-0.061 D3,240-0.055 4,000-0.061 Y100,000-0.062
4,000-0.061 20,000-0.06 8,000-0.061 228,000-0.06 ]< >
8561 I.CENTURY H RTS < >[ Y4,000-0.64 12,000-0.39 40,000-0.63 20,000-0.60
4,000-0.59 4,000-0.46 8,000-0.45 4,000-0.43 4,000-0.405
8,000-0.40 140,000-0.37 20,000-0.38 20,000-0.40
72,000-0.38 20,000-0.425 220,000-0.43 4,000-0.44
4,000-0.425 12,000-0.45 28,000-0.47 4,000-0.465
8,000-0.46 112,000-0.465 4,000-0.425 4,000-0.42
8,000-0.44 16,000-0.43 8,000-0.465 132,000-0.47
Y36,000-0.47 4,000-0.47 4,000-0.475 4,000-0.48
12,000-0.475 Y8,000-0.485 4,000-0.49 88,000-0.50
28,000-0.52 20,000-0.495 8,000-0.50 20,000-0.495
92,000-0.49 ]/-//[ 44,000-0.49 40,000-0.50 148,000-0.51
8,000-0.52 104,000-0.53 24,000-0.54 64,000-0.55
20,000-0.50 60,000-0.53 80,000-0.50 200,000-0.49
Y20,000-0.49 4,000-0.48 4,000-0.475 24,000-0.46
8,000-0.47 ]< >
8603 FAMEGLOW < 1,000-9.00 >[ 2,000-8.96 2,000-9.05 2,000-9.06
2,000-8.96 1,000-8.95 2,000-9.01 4,000-9.20 2,000-9.10
3,000-8.98 2,000-9.00 ]/-//[ 2,000-9.10 2,000-9.15
3,000-9.00 5,000-8.95 2,000-9.00 2,000-8.95 ]< >
8610 BBSB INTL < >[ 8,000-0.55 Y8,000-0.55 ]/-//[ 100,000-0.55
Y40,000-0.55 4,000-0.55 ]< >
8611 MINDTELL TECH < >[ 70,000-0.80 5,000-0.79 240,000-0.78 ]/-//[
65,000-0.78 Y10,000-0.78 315,000-0.78 5,000-0.80 ]< >
8616 SUNRAY ENG GP < >[ 230,000-0.057 180,000-0.058 Y30,000-0.06
Y50,000-0.061 ]/-//[ Y100,000-0.061 200,000-0.062
100,000-0.065 110,000-0.063 10,000-0.064 10,000-0.063
Y10,000-0.064 Y60,000-0.063 240,000-0.063 50,000-0.062
200,000-0.06 530,000-0.059 130,000-0.058 ]< >
8619 NIU HOLDINGS < >[ 300,000-0.144 90,000-0.146 200,000-0.145
60,000-0.146 40,000-0.143 30,000-0.142 120,000-0.141
220,000-0.14 ]/-//[ D7,200-0.13 D8,200-0.135
10,000-0.14 D5,400-0.13 10,000-0.14 20,000-0.142
20,000-0.143 40,000-0.144 D2,600-0.135 20,000-0.142
90,000-0.14 50,000-0.139 ]< >
8620 AE LOGISTICS < >[ ]/-//[ 175,000-0.155 ]< >
8621 METROPOLIS CAP < >[ ]/-//[ 112,000-0.036 48,000-0.035 ]< 16,000-0.035 >
8622 JOYZYME GROUP < >[ 56,000-0.22 ]/-//[ 32,000-0.22 8,000-0.23 ]< >
8623 CHINA SAFTOWER < >[ ]/-//[ Y40,000-0.121 ]< >
8627 ORANGE TOUR < >[ 248,000-0.068 200,000-0.069 Y64,000-0.069
Y800,000-0.066 88,000-0.069 ]/-//[ 8,000-0.066
8,000-0.069 ]< >
8629 SYNTRUST GK < >[ Y2,000-8.25 ]/-//[ Y500-8.25 1,000-8.25 ]< >
8631 SUN KONG HLDGS < >[ ]/-//[ 10,000-0.46 ]< >
8635 ELEPHANT HLDGS < >[ 4,000-0.30 4,000-0.31 136,000-0.30 Y4,000-0.30
4,000-0.30 ]/-//[ 8,000-0.295 360,000-0.30
160,000-0.305 480,000-0.31 4,000-0.325 48,000-0.31
4,000-0.315 20,000-0.31 20,000-0.315 4,000-0.31
216,000-0.315 4,000-0.32 ]< 120,000-0.325 >
8637 METASURFACE < >[ 10,000-3.98 10,000-3.96 4,000-3.92 78,000-3.90
1,000-3.88 10,000-3.89 24,000-3.88 1,000-3.86
4,000-3.85 23,000-3.88 5,000-3.85 2,000-3.81 3,000-3.82
11,000-3.81 49,000-3.80 13,000-3.82 15,000-3.83
2,000-3.82 1,000-3.80 Y1,000-3.80 26,000-3.80
5,000-3.78 5,000-3.76 1,000-3.74 17,000-3.73 1,000-3.84
1,000-3.80 1,000-3.78 14,000-3.75 4,000-3.74 6,000-3.72
64,000-3.71 49,000-3.70 6,000-3.76 8,000-3.80
1,000-3.79 14,000-3.80 2,000-3.81 2,000-3.80 1,000-3.79
2,000-3.78 5,000-3.80 7,000-3.77 16,000-3.76 4,000-3.75
4,000-3.71 6,000-3.76 Y1,000-3.76 9,000-3.76 5,000-3.81
5,000-3.80 5,000-3.81 1,000-3.80 3,000-3.78 3,000-3.73
1,000-3.76 2,000-3.74 11,000-3.73 2,000-3.76 2,000-3.80
1,000-3.81 1,000-3.80 3,000-3.72 60,000-3.71 2,000-3.70
20,000-3.76 1,000-3.77 15,000-3.75 2,000-3.76
1,000-3.74 2,000-3.71 20,000-3.75 1,000-3.76 1,000-3.78
9,000-3.77 19,000-3.78 3,000-3.76 13,000-3.75
6,000-3.74 19,000-3.73 4,000-3.72 15,000-3.71
3,000-3.78 ]/-//[ 1,000-3.76 6,000-3.75 8,000-3.74
9,000-3.79 8,000-3.80 10,000-3.76 2,000-3.75 2,000-3.74
5,000-3.72 17,000-3.71 6,000-3.70 19,000-3.69
3,000-3.76 1,000-3.74 2,000-3.75 1,000-3.77 8,000-3.76
5,000-3.77 1,000-3.78 1,000-3.79 19,000-3.80 5,000-3.77
5,000-3.76 10,000-3.75 2,000-3.78 2,000-3.79 1,000-3.78
3,000-3.73 7,000-3.71 80,000-3.70 5,000-3.76 1,000-3.69
1,000-3.67 5,000-3.73 2,000-3.74 5,000-3.69 10,000-3.72
5,000-3.71 10,000-3.74 1,000-3.71 1,000-3.73 3,000-3.77
1,000-3.75 5,000-3.73 3,000-3.76 1,000-3.77 1,000-3.76
6,000-3.79 2,000-3.76 4,000-3.79 24,000-3.75 6,000-3.74
22,000-3.73 14,000-3.72 1,000-3.71 1,000-3.75
4,000-3.74 2,000-3.73 6,000-3.72 2,000-3.71 6,000-3.80
3,000-3.72 4,000-3.81 2,000-3.80 3,000-3.79 4,000-3.81
1,000-3.82 18,000-3.78 3,000-3.81 4,000-3.78
Y2,000-3.72 4,000-3.72 1,000-3.74 11,000-3.75
4,000-3.81 7,000-3.75 1,000-3.74 1,000-3.73 3,000-3.81 ]
< >
8646 CHINA HONGGUANG < >[ 105,000-0.255 87,000-0.25 36,000-0.248
15,000-0.247 9,000-0.246 3,000-0.244 12,000-0.242
51,000-0.241 9,000-0.24 72,000-0.241 Y54,000-0.241 ]/-//
[ 3,000-0.241 6,000-0.24 12,000-0.241 Y285,000-0.241
3,000-0.241 3,000-0.247 111,000-0.248 3,000-0.25 ]<
3,000-0.255 >
8657 TRUE PARTNER < >[ 32,000-0.325 18,000-0.32 ]/-//[ 10,000-0.32
40,000-0.305 16,000-0.325 ]< >
8659 YIK WO INTL < >[ 10,000-0.122 45,000-0.125 10,000-0.128 5,000-0.13
165,000-0.127 ]/-//[ 20,000-0.127 40,000-0.125
Y20,000-0.124 30,000-0.124 25,000-0.123 15,000-0.125 ]
< >
8661 INTELLIMARK W27 < >[ 5,000-0.018 45,000-0.02 ]/-//[ 20,000-0.014 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8095 BEIDA JADE BIRD < >[ ]/-//[ M2,000,000-1.24 ]< >
8147 MILLENNIUM PG < >[ 728,000-0.72 ]/-//[ ]< >
8187 JIMU GROUP < >[ ]/-//[ Y1,400,000-0.53 ]< >
8279 AGTECH HOLDINGS < >[ 1,360,000-0.83 ]/-//[ ]< >
8540 VICTORY SEC < >[ ]/-//[ Y184,000-4.24 ]< >
8547 PACIFIC LEGEND < >[ 3,750,000-0.141 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 04/06/26 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (04/06/26) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 04/06/2026:
Market Total : HK$ 92,489,228
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8137 HONBRIDGE 188,000 106,240 6,682,000 3,720,940
8279 AGTECH HOLDINGS 1,624,000 1,345,720 13,120,000 10,853,000
8299 GT GOLD 192,000 63,000 18,373,600 5,992,560
Total Shares (SH): 2,004,000 38,175,600
Total Value ($) :
HKD Stocks - HKD 1,514,960 HKD 20,566,500
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 2,004,000
Short Selling Turnover Total Value ($) : HKD 1,514,960
Total market turnover : HKD 90,457,235
Short Selling of Designated Securities (excluding ETP) as % total turnover : 2%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 90,457,235
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 2,004,000
Short Selling Turnover Total Value ($) : HKD 1,514,960
Total market turnover : HKD 90,457,235
Short Selling of all Designated Securities as % total turnover : 2%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 4
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 04/06/2026 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8137 HONBRIDGE 200,000 115,580
8279 AGTECH HOLDINGS 996,000 828,280
8299 GT GOLD 984,000 315,840
Total Shares (SH): 2,180,000
Total Value ($) :
HKD Stocks - HKD 1,259,700
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 2,180,000
Short Selling Turnover Total Value ($) : HKD 1,259,700
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-