104/260608
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 08 JUN 2026 (MONDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 199 INDEX 19.14 19.38 -0.24 -1.238
Advanced : 51
Declined : 114
Unchanged : 149
Today's Turnover:
(HK$): 87,478,325
(Shares): 229,370,023
(Deals): 5,642
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GT GOLD HKD 14,602,470 48,934,000 0.315 0.285
8279 AGTECH HOLDINGS HKD 12,344,340 14,994,000 0.84 0.81
8137 HONBRIDGE HKD 5,293,320 9,748,000 0.57 0.53
8229 FUTURE DATA HKD 3,510,200 7,310,000 0.62 0.62
8637 METASURFACE HKD 3,428,166 979,590 3.79 3.30
8431 HAO BAI INTL HKD 3,277,700 2,680,000 1.27 1.19
8162 LOCO HK HKD 3,062,800 5,490,000 0.60 0.52
8072 LANGU CO HKD 2,838,600 6,840,000 0.415 0.415
8220 BINGO GROUP HKD 2,732,120 662,000 4.20 4.00
8316 CHINA HONGBAO HKD 2,462,420 9,156,000 0.29 0.249
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8299 GT GOLD HKD 48,934,000 14,602,470 0.315 0.285
8279 AGTECH HOLDINGS HKD 14,994,000 12,344,340 0.84 0.81
8137 HONBRIDGE HKD 9,748,000 5,293,320 0.57 0.53
8316 CHINA HONGBAO HKD 9,156,000 2,462,420 0.29 0.249
8229 FUTURE DATA HKD 7,310,000 3,510,200 0.62 0.62
8560 MADISON HLD RTS HKD 7,297,869 249,966 0.066 0.02
8072 LANGU CO HKD 6,840,000 2,838,600 0.415 0.415
8619 NIU HOLDINGS HKD 5,869,180 731,735 0.139 0.118
8527 JLOGO HLDGS HKD 5,500,000 1,290,445 0.255 0.211
8162 LOCO HK HKD 5,490,000 3,062,800 0.60 0.52
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.078 0.089 - -
0.078 0.078 - -
8005 YUXING INFOTECH HKD 0.075 0.076 0.076 60,000
0.076 0.072 0.071 4,520
8006 SINO SPLENDID HKD 0.101 0.11 0.101 600,000
0.101 0.092 0.101 60,600
8007 GLOBALSTRAT HKD 0.485 0.485 - -
0.485 0.465 - -
8013 ECI TECH HKD 0.059 0.059 - -
0.059 0.052 - -
8017 TRADEGO HKD 0.97 0.95 0.98 336,000
0.94 0.94 0.94 323,640
8018 FINSOFT FIN HKD 0.043 0.042 0.043 260,000
0.042 0.039 0.043 11,370
8019 HAO WEN HLDGS HKD 0.20 0.20 - -
0.20 - - -
8020 UNITAS HOLD HKD 0.018 0.019 - -
0.018 0.017 - -
8021 WLS HOLDINGS HKD 0.237 0.237 0.231 70,000
0.231 0.23 0.231 16,170
8023 KWONG MAN KEE HKD 0.30 0.31 - -
0.30 0.275 - -
8026 CB GLOBAL HKD 0.315 0.315 - -
0.315 0.295 - -
8027 KPM HOLDING HKD 0.132 0.144 0.132 95,000
0.132 0.131 0.132 12,540
8028 TIMELESS HKD 0.194 0.205 0.178 132,000
0.178 0.177 0.177 23,284
8029 CI FIN TECH GP HKD 0.78 0.79 - 3,250
0.78 0.73 - 2,275
8030 FENGYINHE HKD 0.99 0.99 0.99 223,000
0.94 0.94 0.91 212,600
8031 ETS GROUP HKD 0.51 0.51 0.51 164,000
0.50 0.465 0.47 79,890
8033 VODATEL NETWORK HKD 0.125 0.127 - -
0.125 0.122 - -
8035 JANCO HOLDINGS HKD 0.053 0.056 - -
0.053 0.052 - -
8036 EBROKER GROUP HKD 0.045 0.047 0.045 310,000
0.045 0.045 0.045 13,950
8037 CH BIOTECH SER HKD 0.54 0.52 0.54 190,000
0.52 0.51 0.50 100,150
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.55 0.54 0.55 115,000
0.54 0.50 0.53 61,650
8041 INTELLIMARK AI HKD 0.60 0.60 0.60 70,000
0.60 0.59 0.59 41,400
8042 KOS TALENT GP HKD 0.08 0.079 0.072 70,000
0.072 0.075 0.072 5,040
8043 ATLINKS HKD 0.228 0.229 - -
0.228 0.207 - -
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.48 2.48 2.45 48,000
2.45 2.45 2.42 116,400
8050 CITY COOLXUAN HKD 1.20 1.42 1.42 106,000
1.42 1.16 1.15 127,580
8051 CIRCUTECH HKD 2.45 2.87 2.70 12,000
2.48 2.47 2.48 31,756
8052 LUK HING ENT HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.27 0.35 - -
0.27 0.25 - -
8057 MADISON H-NEW HKD 0.63 0.68 0.64 37,600
0.62 0.60 0.62 23,576
8059 GLORY FLAME HKD 0.032 0.029 0.032 1,595,000
0.027 0.027 0.026 43,440
8060 GLOBAL LINK HKD 0.105 0.11 - -
0.105 0.098 - -
8062 EFT SOLUTIONS HKD 0.25 0.26 0.25 50,000
0.25 0.24 0.25 12,500
8065 KML TECH HKD 0.139 0.143 0.139 55,000
0.139 0.139 0.138 7,610
8066 PHOENITRON HOLD HKD 0.34 0.325 0.32 515,000
0.32 0.30 0.295 156,625
8067 OUC HOLDINGS HKD 0.29 0.33 - -
0.29 0.29 - -
8069 FLYDOO TECH-NEW HKD 0.465 0.46 0.44 265,000
0.44 0.44 0.425 114,000
8070 KEEN OCEAN HKD 1.29 1.26 1.28 335,000
1.18 1.18 1.10 386,950
8071 CH NETCOMTECH HKD 0.01 0.01 - -
0.01 - - -
* 8072 LANGU CO HKD 0.445 0.445 0.415 6,840,000
0.415 0.41 0.415 2,838,600
8073 SFSY NEW MAT HKD 0.345 0.40 0.335 160,000
0.33 0.33 0.32 52,880
8076 SING LEE HKD 0.022 0.023 - -
0.022 0.02 - -
8079 WISDOMCOME GP HKD 0.46 0.50 0.47 10,500
0.47 0.465 0.47 4,850
8080 NAS HOLDINGS HKD 0.485 0.495 - 500
0.485 0.40 - 212
8081 BAIJUYI HOLD HKD 0.014 0.014 0.015 4,700,000
0.014 0.013 0.013 65,500
8082 QINGHUA HOLD HKD 0.045 0.044 0.045 790,000
0.042 0.042 0.042 34,010
8087 CHINA 33MEDIA HKD 1.92 1.97 1.97 172,000
1.97 1.88 1.88 328,560
8091 OOH HOLDINGS HKD 0.039 0.04 - -
0.039 0.034 - -
8092 ITE HOLDINGS HKD 0.043 0.04 0.043 668,000
0.039 0.039 0.036 24,944
8093 WEB3 META HKD 2.41 2.45 2.45 52,000
2.45 2.38 2.40 127,100
* 8095 BEIDA JADE BIRD HKD 0.90 0.88 0.90 1,172,000
0.88 0.87 0.86 1,034,020
8096 TASTY CONCEPTS HKD 0.15 0.16 - -
0.15 0.141 - -
8098 CL GROUP HKD 0.046 0.052 - -
0.046 0.043 - -
8100 FAMOUS TECH INT HKD 0.229 - - -
0.229 - - -
8103 HMVOD HKD 0.18 0.169 0.16 390,000
0.16 0.14 0.152 59,371
8106 XINHUA LANDE HKD 0.275 0.275 0.25 50,000
0.25 0.25 0.25 12,500
8107 FICUS TECH HKD 0.134 0.143 0.149 5,000
0.143 0.115 0.149 745
8111 CT IND GROUP HKD TRADING SUSPENDED
8112 CORNERSTONE FIN HKD 0.118 0.123 - -
0.118 0.108 - -
8113 V&V TECH HKD 0.46 0.50 0.44 5,000
0.455 0.455 0.44 2,200
8115 QINGDA ORIENTAL HKD 11.00 10.97 10.97 4,000
10.97 - 10.97 43,880
8117 CHI P ENERGY HKD 0.059 0.067 - -
0.059 0.059 - -
8118 ZHONGZI INTL H HKD 0.075 0.084 0.078 136,000
0.078 0.078 0.075 10,392
8120 CH DEMETER FIN HKD 2.31 2.23 2.25 95,000
2.23 - 2.25 213,750
8121 GUOEN HOLDINGS HKD 0.52 0.57 0.59 90,000
0.52 0.52 0.52 50,200
8123 SINOFORTUNE FIN HKD 0.102 0.143 0.145 3,054,400
0.14 0.138 0.102 406,515
8125 CHINA NEW HLDGS HKD 0.60 0.64 0.65 163,200
0.60 0.60 0.60 102,352
8128 CHYY GP HKD 0.03 0.032 0.032 64,000
0.032 0.028 0.028 1,888
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.086 0.083 0.086 550,000
0.083 0.081 0.082 46,290
8132 CENTURY EN INTL HKD 0.108 0.101 0.108 1,340,000
0.101 0.10 0.10 135,240
8133 JISHENG GP HLDG HKD 0.29 0.315 - -
0.29 0.275 - -
8136 IMS GROUP HKD 0.043 0.044 - -
0.043 0.042 - -
* 8137 HONBRIDGE HKD 0.56 0.57 0.57 9,748,000
0.57 0.56 0.53 5,293,320
8139 CHANGAN RH HKD 1.38 1.38 1.38 2,000
1.38 1.26 1.27 2,600
8140 BOSATECH HKD 0.117 0.117 0.117 270,000
0.117 0.11 0.114 30,840
8143 GF HEALTHCARE HKD 0.079 0.068 0.071 1,720,000
0.066 0.066 0.065 113,900
8146 GRACEWINE HKD 0.50 0.495 0.50 710,000
0.49 0.48 0.49 348,300
8147 MILLENNIUM PG HKD 0.72 0.72 0.73 184,000
0.72 0.69 0.70 132,320
8148 WUXI LIFE HKD 3.88 3.98 - -
3.88 - - -
8149 ALTUS HLDGS HKD 0.122 0.128 - -
0.122 0.115 - -
8152 M&L HOLDINGS HKD 0.072 0.079 0.07 1,110,000
0.068 0.068 0.068 76,570
8153 JIADING INTL GP HKD 0.84 0.84 0.84 50,000
0.83 0.81 0.83 41,500
8156 SINOPHARM TECH HKD 0.215 0.21 0.21 10,000
0.21 0.204 0.21 2,100
8158 CRMI HKD 0.305 0.34 0.35 95,000
0.34 0.305 0.295 30,655
8159 CU VENTURE INV HKD 0.048 0.047 - -
0.047 0.046 - -
8160 GOLDWAY EDU HKD 0.72 0.80 0.70 84,480
0.70 0.67 0.66 57,110
8161 MEDINET GROUP HKD 0.59 0.67 0.53 12,000
0.53 0.53 0.53 6,360
* 8162 LOCO HK HKD 0.60 0.55 0.60 5,490,000
0.55 0.53 0.52 3,062,800
8163 NOIZ GROUP HKD 0.035 0.035 0.035 400,000
0.035 0.034 0.034 13,880
8168 AMASSE CAPITAL HKD 0.10 0.10 0.10 60,000
0.098 0.098 0.098 5,930
8169 ECO-TEK HLDGS HKD 0.037 0.037 0.036 170,000
0.036 0.035 0.034 6,010
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.11 0.121 - -
0.11 0.103 - -
8176 SUPERROBOTICS HKD 0.024 0.024 0.024 405,000
0.024 0.023 0.022 9,300
8178 CHINA INFO TECH HKD 0.203 0.20 0.197 188,000
0.197 0.192 0.191 36,028
8179 PALINDA GROUP HKD 0.01 0.01 0.01 1,320,000
0.01 - 0.01 13,200
8181 KS SMART MGMT HKD 0.044 0.055 - -
0.045 0.045 - -
8186 ALMANA HKD 0.94 1.00 0.96 25,000
0.94 0.92 0.94 23,600
8187 JIMU GROUP HKD 0.53 0.53 0.52 630,000
0.49 0.49 0.49 321,900
* 8188 GME GROUP HKD 1.33 1.30 1.31 892,000
1.29 1.29 1.28 1,153,920
8189 TEDA BIOMEDICAL HKD 0.168 0.166 0.166 210,000
0.166 0.159 0.155 33,475
8191 HONG WEI ASIA HKD 0.174 0.173 0.176 456,000
0.165 0.165 0.165 79,212
8193 ASIAPAC FIN INV HKD 0.123 0.127 0.129 1,030,000
0.126 0.116 0.12 131,000
8195 LEGENDARY EDU HKD 1.18 1.19 1.20 304,000
1.17 1.17 1.17 357,600
8196 FUTIAN HOLDINGS HKD 0.90 0.90 0.90 280,000
0.88 0.85 0.87 248,080
8198 CRYPTO FLOW HKD 1.23 1.26 1.26 92,000
1.24 1.24 1.20 114,480
8200 SAU SAN TONG HKD 0.81 0.78 - -
0.78 0.70 - -
8201 PPS INT'L HKD 0.12 0.123 0.123 260,000
0.123 0.118 0.121 31,660
8203 KAISUN HOLDINGS HKD 0.143 0.142 - -
0.142 0.133 - -
8205 JIAODA WITHUB HKD 0.30 - - -
0.30 0.26 - -
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 RADIANCE GLO GP HKD 0.113 0.122 0.118 192,000
0.113 0.113 0.111 21,576
8210 DLC ASIA HKD 0.056 0.06 - -
0.056 0.056 - -
8213 STARGLORY HLDGS HKD 0.155 - - -
0.155 0.13 - -
8217 JU FU TANG BIOT HKD 0.21 0.21 - -
0.21 0.20 - -
8218 ECHO INT HOLD HKD 0.11 0.12 - -
0.11 0.10 - -
8219 HANVEY GROUP HKD 0.255 0.255 0.25 2,080,000
0.245 0.241 0.245 519,750
* 8220 BINGO GROUP HKD 4.09 4.20 4.20 662,000
4.20 4.18 4.00 2,732,120
* 8221 GAOYU FINANCE HKD 2.22 2.15 2.54 605,000
2.10 2.09 2.09 1,412,650
8222 E LIGHTING HKD 0.07 0.069 0.069 2,740,000
0.069 0.064 0.061 174,232
* 8223 ZYY HKD 0.28 0.30 0.36 3,188,000
0.285 0.28 0.27 963,580
8225 C HEALTH GP HKD 0.113 0.126 0.116 520,000
0.115 0.113 0.115 59,840
8226 KOALA FIN GP HKD 0.087 0.098 - -
0.087 0.086 - -
8227 HAITIAN ANTENNA HKD 0.18 0.203 0.22 1,232,000
0.203 0.196 0.181 243,182
* 8229 FUTURE DATA HKD 0.62 0.70 0.62 7,310,000
0.62 0.62 0.62 3,510,200
8232 THAC GROUP HKD 0.84 1.00 0.99 10,000
0.99 0.89 0.94 9,650
8237 LINK HOLDINGS HKD 0.72 - - -
0.72 0.72 - -
8238 WINTO GROUP HKD 0.14 0.146 0.138 247,200
0.138 0.138 0.137 33,858
8239 CAPITAL FIN-500 HKD 16.18 15.75 - 4
15.75 - - 62
8241 YING KEE TEA HKD 0.19 0.19 - -
0.19 0.178 - -
8245 CANOPY SKYFIRE HKD 0.073 0.08 0.076 3,780,000
0.076 0.076 0.072 285,980
8246 ZHONGHUA GAS HKD 0.78 0.78 0.78 65,000
0.78 0.76 0.74 49,650
8247 BIOSINO BIO-TEC HKD 2.98 2.98 2.99 94,000
2.98 2.97 2.97 280,120
8249 RUIYUAN IC TECH HKD 0.098 0.119 - -
0.098 0.077 - -
8250 DU DU HLDGS HKD 0.137 0.142 - -
0.137 0.137 - -
8262 SUPER STRONG HKD 0.05 0.053 0.05 1,320,000
0.05 0.043 0.049 65,980
8267 LINEKONG HKD 0.245 0.245 - -
0.245 0.233 - -
8268 SMART CITY DEV HKD 0.255 0.26 - -
0.255 0.243 - -
8269 GO UP EDU TECH HKD 0.32 0.32 0.33 750,000
0.32 0.315 0.30 234,600
8270 CHINA CBM HKD 0.38 0.39 0.395 20,000
0.39 0.375 0.39 7,850
8271 GDC HKD 0.10 0.099 0.087 180,000
0.088 0.089 0.086 15,510
8275 CHINA NEW CONS HKD 0.097 0.10 - 15,250
0.097 0.097 - 1,296
8277 STEEDORIENTAL HKD 0.11 0.12 - -
0.113 0.113 - -
* 8279 AGTECH HOLDINGS HKD 0.84 0.83 0.84 14,994,000
0.82 0.82 0.81 12,344,340
8280 CDV HOLDINGS HKD 0.104 0.102 0.104 924,000
0.102 0.094 0.093 90,920
8281 CH GOLD CLASSIC HKD 0.25 0.25 0.25 40,000
0.25 0.246 0.25 10,000
8282 GAMEONE HKD 0.62 0.56 0.54 72,000
0.54 0.52 0.54 38,580
8283 ZHONGSHI MINAN HKD 0.265 0.275 0.30 2,235,000
0.275 0.25 0.249 628,995
8285 SLING GROUP HKD 0.038 0.042 - -
0.038 0.037 - -
8286 CCOE HKD 0.147 0.20 - -
0.147 0.121 - -
8290 AHSAY BACKUP HKD 0.043 0.042 0.043 130,000
0.043 0.036 0.038 5,310
8291 HK ENT INTL HKD 0.305 0.415 - 5,000
0.305 0.265 - 1,525
8292 VSING HKD 0.22 0.231 0.231 270,000
0.22 0.22 0.21 57,350
8293 SINGASIA HLDG HKD 0.23 0.23 - -
0.23 - - -
8295 KINGWISOFT TECH HKD 0.026 0.027 0.026 500,000
0.026 0.026 0.025 12,700
8296 SINO-LIFE GROUP HKD 0.29 0.33 - -
0.29 0.285 - -
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.325 0.295 0.315 48,934,000
0.29 0.29 0.285 14,602,470
8300 JIN MI FANG GP HKD 0.031 0.031 0.031 1,060,000
0.03 0.028 0.028 30,820
8305 ST HLDGS HKD 0.168 0.169 0.176 1,830,000
0.165 0.163 0.16 300,840
8307 MEDICSKIN HKD 0.12 0.12 - -
0.12 0.102 - -
8308 GUDOU HLDGS HKD 0.053 0.054 0.049 164,000
0.049 0.049 0.049 8,356
8309 MANSHING GLOBAL HKD 0.07 0.073 - -
0.07 0.069 - -
8310 YANCHENG PORT HKD 0.26 0.26 - -
0.26 - - -
8311 PERFECT OPT HKD 0.068 0.072 0.072 360,000
0.067 0.066 0.064 24,210
8313 ZACD HKD 0.03 0.033 0.033 20,000
0.033 0.028 0.033 660
8315 CEN PLAZA HOTEL HKD 0.083 0.088 0.086 24,000
0.086 0.072 0.083 1,990
* 8316 CHINA HONGBAO HKD 0.239 0.285 0.29 9,156,000
0.28 0.28 0.249 2,462,420
8317 FINET GROUP HKD 0.106 0.106 - -
0.106 0.096 - -
8319 EXPERT SYS HKD 0.12 0.124 0.12 140,000
0.12 0.12 0.114 16,740
8320 AEC GROUP HKD 0.082 0.091 0.093 100,000
0.091 0.082 0.082 8,640
8321 TAI KAM HLDGS HKD 1.81 1.83 1.83 130,000
1.81 1.77 1.77 234,800
8326 TK NEW ENERGY HKD 0.154 0.154 - -
0.154 0.15 - -
8328 XY ELEC STORAGE HKD 0.56 0.54 0.55 44,000
0.53 0.52 0.52 23,040
8329 NEP INTERLONG HKD 0.108 0.107 0.105 130,000
0.106 0.106 0.105 13,650
8331 P.B. GROUP HKD 0.30 0.28 0.28 40,000
0.28 0.24 0.28 11,200
8333 ASTRUM FIN HKD 0.72 0.72 - -
0.72 0.61 - -
8337 DIRECTEL HKD 0.102 0.10 - -
0.10 0.097 - -
8340 ZIJING INTL FIN HKD 0.63 0.60 - -
0.60 0.54 - -
8341 AESO HOLDING HKD 0.158 0.174 0.174 345,000
0.174 0.155 0.148 52,330
8347 F8 ENT HKD 0.116 0.124 - -
0.116 0.116 - -
8348 BINHAI TEDA HKD 0.34 0.34 - -
0.34 0.335 - -
8349 GUIXIN GROUP HKD TRADING SUSPENDED
8350 WELL LINK SEC HKD 0.51 0.51 0.51 448,000
0.51 0.45 0.495 222,560
8356 TSUN YIP HLDGS HKD 0.38 0.33 0.34 161,000
0.30 0.30 0.295 50,980
8357 REPUBLIC HC HKD 0.128 0.128 0.13 125,000
0.128 0.11 0.128 16,040
8360 BASIC H NEWLIFE HKD 0.37 0.36 - -
0.36 - - -
8362 WINNING TOWER HKD 0.054 0.053 - -
0.053 0.049 - -
8365 HATCHER GROUP HKD 1.15 1.10 1.30 640,000
1.11 1.03 1.11 745,500
8366 ZJ UNITED INV HKD 0.034 0.035 - -
0.034 0.031 - -
8367 SIMPLICITY HLDG HKD 0.265 0.25 0.265 448,000
0.244 0.231 0.221 116,190
8368 CREATIVE CHINA HKD 0.28 0.325 - -
0.28 0.25 - -
8370 ZHI SHENG GP HKD 6.00 6.00 6.00 80,800
5.98 5.98 5.87 479,384
8371 TASTEGOURMET GP HKD 1.86 1.89 1.89 8,000
1.89 1.84 1.89 15,080
8372 GBG HOLDINGS HKD 0.142 0.146 0.147 270,000
0.146 0.141 0.142 39,100
8373 INDIGO STAR HKD 0.72 0.70 0.70 311,000
0.69 0.67 0.65 208,830
8375 DATA UNION CAP HKD 1.46 1.50 1.47 80,000
1.47 1.40 1.46 117,100
8377 HARBOUR EQUINE HKD 0.102 0.136 - -
0.102 0.103 - -
8379 PRIME INTEL HKD 0.13 0.138 0.138 130,000
0.138 0.13 0.129 16,960
8385 PROSPEROUSPRINT HKD 0.102 0.10 - -
0.10 0.095 - -
8391 CORNERSTONE TEC HKD 0.405 0.405 0.405 1,272,000
0.405 0.395 0.40 509,760
8392 SATU HOLDINGS HKD 0.046 0.05 - -
0.046 0.042 - -
* 8395 ZXZN QI-HOUSE HKD 1.21 1.24 1.26 1,220,000
1.24 1.20 1.18 1,506,000
8400 ASIA PIONEER HKD 0.11 0.106 0.108 880,000
0.105 0.105 0.10 90,780
8401 STREAM IDEAS HKD 0.039 0.039 - -
0.039 0.037 - -
8402 PLATEAU TL HKD 0.115 0.126 - -
0.115 0.115 - -
8403 DEFENG SOLIFE HKD 3.14 3.23 3.31 72,000
3.23 3.10 3.14 232,160
8406 CHINA ORAL IND HKD 0.05 0.054 0.055 280,000
0.054 0.049 0.054 15,160
8411 K W NELSON GP HKD 0.112 0.112 - -
0.112 0.101 - -
8412 NEW AMANTE HKD 0.30 0.315 - -
0.30 0.265 - -
8413 ASIA GROCERY HKD 0.07 0.068 0.067 200,000
0.067 0.067 0.066 13,220
8416 HM INTL HLDGS HKD 0.14 0.14 0.143 345,000
0.14 0.127 0.14 49,055
8417 DADI EDU HKD 0.023 0.023 0.024 3,200,000
0.023 0.022 0.023 73,610
8418 OPTIMA AUTO HKD 0.90 0.82 0.84 192,000
0.80 0.75 0.79 157,900
8419 AV PROMOTIONS HKD 0.076 0.09 - -
0.076 0.072 - -
8420 NEXION TECH HKD 0.034 0.039 0.04 340,000
0.039 0.035 0.033 12,450
8422 WT GROUP HKD 0.176 0.175 0.175 180,000
0.171 0.171 0.171 31,060
8423 CHI HO DEV HKD 0.064 0.078 - -
0.064 0.05 - -
8425 HING MING HLDGS HKD 0.092 0.092 - -
0.092 0.073 - -
8426 MODERN LIVING HKD 0.28 0.275 0.265 390,000
0.245 0.242 0.245 99,000
8427 WS-SK TARGET HKD 7.84 7.56 7.83 4,400
7.55 7.27 7.48 33,136
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.056 0.065 0.057 10,000
0.057 0.057 0.057 570
8430 C&N HOLDINGS HKD 0.092 0.092 - -
0.092 0.086 - -
* 8431 HAO BAI INTL HKD 1.24 1.30 1.27 2,680,000
1.26 1.24 1.19 3,277,700
8432 BAR PACIFIC HKD 0.033 0.036 0.035 210,000
0.033 0.033 0.033 7,330
8436 TAKBO GROUP HKD 0.35 0.39 0.43 500,000
0.38 0.365 0.36 198,825
8437 RMH HOLDINGS HKD TRADING SUSPENDED
8439 SOMERLEY CAP HKD 1.66 1.52 1.62 458,000
1.52 1.48 1.52 717,900
8445 NOBLE ENG GP HKD 0.115 - - -
0.115 0.11 - -
8446 BRIGHTSTAR TECH HKD 0.099 0.105 0.101 100,000
0.10 0.10 0.099 9,954
8447 MS CONCEPT HKD 0.06 0.057 0.06 2,270,000
0.05 0.05 0.05 126,420
8448 UNI PRINTSHOP HKD 1.81 1.77 1.80 40,000
1.74 1.68 1.74 70,800
8450 EDICO HOLDINGS HKD 0.305 0.305 0.305 1,580,000
0.30 0.30 0.275 463,450
8451 SUNLIGHT HLDGS HKD 0.076 0.072 0.068 470,000
0.066 0.066 0.065 31,300
8452 FY FINANCIAL HKD 0.305 0.305 - -
0.305 - - -
8455 LAI GROUP HKD 0.076 0.08 0.085 1,640,000
0.075 0.071 0.073 135,040
8456 MANSION INTL HKD 0.35 0.35 - -
0.35 0.32 - -
* 8460 BASETROPHY GP HKD 1.23 1.22 1.23 1,790,000
1.21 1.21 1.16 2,132,000
8462 OMNIBRIDGE HLDG HKD 0.129 0.13 0.13 70,000
0.13 0.122 0.122 8,780
8471 REACH NEW HLDGS HKD 0.026 0.026 - -
0.026 0.024 - -
* 8472 LAPCO HOLDINGS HKD 0.32 0.32 0.32 2,970,000
0.315 0.315 0.305 934,350
8473 MI MING MART HKD 0.101 0.10 - -
0.10 0.098 - -
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.245 0.249 0.265 2,252,000
0.248 0.24 0.233 571,492
8481 SHENGLONG INTL HKD 0.35 0.36 - -
0.35 - - -
8482 WAN LEADER HKD 0.106 0.113 0.106 20,000
0.106 0.106 0.106 1,940
8483 MAX SIGHT GROUP HKD 0.136 0.14 - -
0.136 0.124 - -
8487 ISP GLOBAL HKD 0.05 0.05 0.055 234,000
0.05 0.048 0.047 11,674
8489 GP LOGISTICS HKD 0.24 0.23 0.232 75,000
0.228 0.224 0.228 17,265
8490 NICHE-TECH SEMI HKD 0.195 0.183 0.195 1,010,000
0.18 0.18 0.176 181,440
8491 COOL LINK HKD 0.36 0.355 0.36 270,000
0.335 0.335 0.335 93,225
8493 S. DRAGON HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.26 0.34 - 4,000
0.26 0.26 - 1,040
8496 GLOBAL UIN HKD TRADING SUSPENDED
8500 ICONCULTURE HKD TRADING SUSPENDED
8501 SANBASE CORP HKD 0.74 0.78 - -
0.74 0.68 - -
8502 OCEAN LINE PORT HKD 0.305 0.32 - -
0.305 0.30 - -
* 8507 I.CENTURY HLDG HKD 0.68 0.65 0.70 1,972,000
0.65 0.63 0.61 1,286,320
8509 WINE'S LINK HKD 0.62 0.62 0.64 72,000
0.62 0.60 0.60 45,160
8510 TOPSTANDARDCORP HKD 0.212 - 0.212 40,000
0.212 0.212 0.212 8,480
8511 MIN FU INTL HKD 0.87 0.87 - -
0.87 0.78 - -
8512 HYFUSIN GROUP HKD 0.38 0.39 0.39 200,000
0.39 0.38 0.38 76,750
8513 MAXWIN INT HLDG HKD 0.41 0.41 0.41 5,000
0.41 0.39 0.41 2,050
8516 ZY INTL HKD 1.16 1.18 1.24 50,000
1.18 1.00 1.18 61,100
8519 XINXIANG ERA HKD 0.23 - - -
0.23 0.085 - -
8521 WEBX INTL HLDGS HKD 0.78 0.80 - -
0.78 0.68 - -
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.121 0.30 - -
0.121 0.11 - -
* 8527 JLOGO HLDGS HKD 0.209 0.22 0.255 5,500,000
0.218 0.218 0.211 1,290,445
8529 UBOT HOLDING HKD 0.495 0.47 0.51 1,780,000
0.47 0.465 0.44 849,575
8532 POLYFAIR HLDGS HKD 0.067 0.066 - -
0.066 0.064 - -
8535 VISTAR HOLDINGS HKD 0.135 0.134 - -
0.134 0.125 - -
8536 TL NATURAL GAS HKD 0.214 0.234 - -
0.214 0.186 - -
8537 CHONG FAI JEWEL HKD 0.193 0.196 - -
0.193 0.184 - -
* 8540 VICTORY SEC HKD 4.24 4.45 4.30 390,000
4.30 4.28 4.20 1,657,990
8545 AMUSE GROUP HKD 0.043 0.042 0.043 432,000
0.039 0.039 0.038 17,320
8547 PACIFIC LEGEND HKD 0.139 0.131 0.137 2,620,000
0.128 0.126 0.127 351,520
8549 GOLDEN LEAF INT HKD 0.244 0.235 0.236 280,000
0.231 0.231 0.23 64,735
8556 NIUHOLDINGS RTS HKD 0.01 0.01 0.01 4,220,000
0.01 - 0.01 42,200
8557 FLYDOO TECH-OLD HKD 0.445 - - -
0.445 - - -
8558 MADISON H-OLD HKD 0.58 - 0.465 800
0.485 0.48 0.465 372
8559 CAPITAL FIN-10K HKD 15.49 - - -
15.49 - - -
8560 MADISON HLD RTS HKD 0.06 0.049 0.066 7,297,869
0.03 0.03 0.02 249,966
8561 I.CENTURY H RTS HKD 0.47 0.44 0.47 1,160,000
0.405 0.405 0.35 491,260
8601 BOLTEK HKD 0.237 0.25 - -
0.237 0.234 - -
8603 FAMEGLOW HKD 8.95 9.05 9.00 44,000
8.85 8.85 8.80 391,590
8606 KINETIX SYSTEMS HKD 0.057 0.061 - -
0.057 0.057 - -
8610 BBSB INTL HKD 0.55 0.54 0.55 376,000
0.54 0.52 0.52 199,960
8611 MINDTELL TECH HKD 0.80 0.79 0.80 760,000
0.78 0.76 0.76 591,400
8612 WORLD SUPER HKD 0.106 0.105 0.106 880,000
0.105 0.101 0.10 89,320
8613 ORIENTAL PAY HKD 0.039 0.042 0.039 140,000
0.039 0.038 0.039 5,450
8616 SUNRAY ENG GP HKD 0.059 0.067 0.067 1,610,000
0.066 0.063 0.059 102,760
8619 NIU HOLDINGS HKD 0.139 0.128 0.139 5,869,180
0.124 0.118 0.118 731,735
8620 AE LOGISTICS HKD 0.155 0.156 0.156 525,000
0.156 0.142 0.154 80,520
8621 METROPOLIS CAP HKD 0.035 0.038 - -
0.035 0.035 - -
8622 JOYZYME GROUP HKD 0.229 0.227 0.22 56,000
0.22 0.216 0.22 12,320
8623 CHINA SAFTOWER HKD 0.116 0.126 - -
0.116 0.11 - -
8627 ORANGE TOUR HKD 0.069 0.069 - -
0.069 0.067 - -
8629 SYNTRUST GK HKD 8.25 8.25 7.91 9,000
7.90 7.51 7.90 71,140
8631 SUN KONG HLDGS HKD 0.46 0.50 - -
0.46 0.455 - -
8635 ELEPHANT HLDGS HKD 0.325 0.32 0.32 836,000
0.32 0.30 0.30 258,900
* 8637 METASURFACE HKD 3.81 3.63 3.79 979,590
3.60 3.59 3.30 3,428,166
8645 BYTE META HKD 0.41 0.41 - -
0.41 0.38 - -
8646 CHINA HONGGUANG HKD 0.255 0.255 0.25 291,000
0.25 0.243 0.242 72,210
8657 TRUE PARTNER HKD 0.32 0.33 0.315 146,000
0.31 0.30 0.30 45,330
8659 YIK WO INTL HKD 0.124 0.12 0.124 555,000
0.12 0.115 0.121 68,420
8661 INTELLIMARK W27 HKD 0.014 0.015 0.017 1,210,000
0.015 0.014 0.016 19,370
8668 YING HAI GROUP HKD 0.106 0.106 0.106 40,000
0.106 0.103 0.106 4,240
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8005 YUXING INFOTECH < >[ ]/-//[ 50,000-0.076 6,000-0.071 Y2,000-0.071
2,000-0.076 ]< >
8006 SINO SPLENDID < >[ ]/-//[ 600,000-0.101 ]< >
8017 TRADEGO < >[ 88,000-0.98 24,000-0.97 24,000-0.95 Y8,000-0.95
36,000-0.95 12,000-0.96 ]/-//[ 44,000-0.96 12,000-0.95
12,000-0.97 24,000-0.96 8,000-0.95 16,000-0.96
4,000-0.95 16,000-0.96 4,000-0.95 ]< 4,000-0.94 >
8018 FINSOFT FIN < >[ Y190,000-0.044 70,000-0.043 ]/-//[ ]< >
8021 WLS HOLDINGS < >[ ]/-//[ 70,000-0.231 ]< >
8027 KPM HOLDING < >[ 95,000-0.132 ]/-//[ ]< >
8028 TIMELESS < >[ ]/-//[ D14,000-0.17 20,000-0.177 40,000-0.178
D14,000-0.174 40,000-0.178 ]< C4,000-0.172 >
8029 CI FIN TECH GP < >[ D3,250-0.70 ]/-//[ ]< >
8030 FENGYINHE < >[ 45,000-0.98 9,000-0.99 26,000-0.98 23,000-0.96
10,000-0.95 4,000-0.94 3,000-0.93 4,000-0.94
X1,000-0.94 50,000-0.94 5,000-0.93 2,000-0.91
1,000-0.92 14,000-0.91 1,000-0.92 3,000-0.91 ]/-//[
10,000-0.92 5,000-0.93 1,000-0.94 4,000-0.96 1,000-0.93
]< 1,000-0.94 >
8031 ETS GROUP < >[ 2,000-0.48 Y40,000-0.48 8,000-0.48 18,000-0.47
8,000-0.485 2,000-0.495 2,000-0.50 6,000-0.51 ]/-//[
8,000-0.50 4,000-0.49 Y46,000-0.49 20,000-0.50 ]< >
8036 EBROKER GROUP < 10,000-0.045 >[ 300,000-0.045 ]/-//[ ]< >
8037 CH BIOTECH SER < >[ 5,000-0.50 15,000-0.51 20,000-0.53 50,000-0.54
5,000-0.53 10,000-0.54 30,000-0.52 ]/-//[ 20,000-0.53
20,000-0.52 5,000-0.51 10,000-0.52 ]< >
8040 COOLPOINT INNO < >[ ]/-//[ 75,000-0.53 10,000-0.54 30,000-0.55 ]< >
8041 INTELLIMARK AI < >[ 5,000-0.60 ]/-//[ 5,000-0.59 Y35,000-0.59
20,000-0.59 ]< 5,000-0.60 >
8042 KOS TALENT GP < >[ ]/-//[ Y60,000-0.072 10,000-0.072 ]< >
8049 JILIN CHANGLONG < >[ 40,000-2.42 8,000-2.45 ]/-//[ ]< >
8050 CITY COOLXUAN < >[ 8,000-1.20 ]/-//[ 6,000-1.15 6,000-1.19
82,000-1.20 2,000-1.35 2,000-1.42 ]< >
8051 CIRCUTECH < >[ ]/-//[ 5,800-2.70 Y6,000-2.60 200-2.48 ]< >
8057 MADISON H-NEW < >[ ]/-//[ 8,000-0.64 D800-0.50 24,000-0.63 4,000-0.62
D800-0.57 ]< >
8059 GLORY FLAME < >[ 5,000-0.032 285,000-0.028 75,000-0.027 25,000-0.03
15,000-0.031 5,000-0.03 320,000-0.027 35,000-0.029
20,000-0.028 Y85,000-0.027 100,000-0.027 50,000-0.028 ]
/-//[ 245,000-0.026 245,000-0.027 Y40,000-0.027
10,000-0.029 35,000-0.027 ]< >
8062 EFT SOLUTIONS < >[ ]/-//[ 50,000-0.25 ]< >
8065 KML TECH < >[ 15,000-0.139 35,000-0.138 ]/-//[ 5,000-0.139 ]< >
8066 PHOENITRON HOLD < >[ 30,000-0.31 25,000-0.305 65,000-0.30 ]/-//[
155,000-0.30 30,000-0.295 100,000-0.30 35,000-0.31
75,000-0.32 ]< >
8069 FLYDOO TECH-NEW < >[ 5,000-0.44 5,000-0.435 5,000-0.43 130,000-0.425 ]
/-//[ Y30,000-0.435 Y5,000-0.44 85,000-0.435 ]< >
8070 KEEN OCEAN < >[ 10,000-1.25 5,000-1.24 10,000-1.25 Y30,000-1.24
Y10,000-1.23 5,000-1.20 Y5,000-1.20 Y10,000-1.15
15,000-1.10 5,000-1.17 10,000-1.10 20,000-1.17
5,000-1.16 20,000-1.15 Y40,000-1.11 5,000-1.10
Y5,000-1.11 55,000-1.10 25,000-1.13 Y10,000-1.13
20,000-1.17 5,000-1.20 5,000-1.28 ]/-//[ 5,000-1.18 ]< >
8072 LANGU CO < >[ ]/-//[ 6,840,000-0.415 ]< >
8073 SFSY NEW MAT < >[ ]/-//[ 32,000-0.335 100,000-0.33 8,000-0.32
20,000-0.33 ]< >
8079 WISDOMCOME GP < >[ ]/-//[ D2,750-0.45 D2,500-0.46 5,000-0.47
D250-0.45 ]< >
8080 NAS HOLDINGS < >[ ]/-//[ D500-0.425 ]< >
8081 BAIJUYI HOLD < >[ 1,520,000-0.015 1,820,000-0.013 1,360,000-0.014 ]
/-//[ ]< >
8082 QINGHUA HOLD < >[ 30,000-0.045 50,000-0.043 ]/-//[ 300,000-0.043
Y140,000-0.043 250,000-0.043 20,000-0.042 ]< >
8087 CHINA 33MEDIA < >[ 10,000-1.92 10,000-1.91 18,000-1.92 ]/-//[
10,000-1.92 32,000-1.93 40,000-1.92 50,000-1.88 ]<
2,000-1.97 >
8092 ITE HOLDINGS < >[ 4,000-0.043 8,000-0.04 ]/-//[ 148,000-0.038
80,000-0.037 172,000-0.036 28,000-0.037 56,000-0.039
80,000-0.037 92,000-0.038 ]< >
8093 WEB3 META < >[ 4,000-2.45 ]/-//[ 4,000-2.40 10,000-2.44
34,000-2.45 ]< >
8095 BEIDA JADE BIRD < 1,000-0.90 >[ 50,000-0.89 165,000-0.88 14,000-0.87
154,000-0.86 100,000-0.88 20,000-0.89 22,000-0.88
34,000-0.89 20,000-0.90 94,000-0.89 ]/-//[ 10,000-0.90
125,000-0.89 2,000-0.88 203,000-0.89 158,000-0.88 ]< >
8103 HMVOD < >[ ]/-//[ 55,500-0.153 330,000-0.152 4,500-0.16 ]< >
8106 XINHUA LANDE < >[ ]/-//[ 50,000-0.25 ]< >
8107 FICUS TECH < >[ 5,000-0.149 ]/-//[ ]< >
8113 V&V TECH < >[ 5,000-0.44 ]/-//[ ]< >
8115 QINGDA ORIENTAL < >[ ]/-//[ 4,000-10.97 ]< >
8118 ZHONGZI INTL H < >[ ]/-//[ 40,000-0.078 72,000-0.075 24,000-0.078 ]< >
8120 CH DEMETER FIN < >[ ]/-//[ 95,000-2.25 ]< >
8121 GUOEN HOLDINGS < >[ ]/-//[ 20,000-0.57 10,000-0.58 20,000-0.59
10,000-0.54 20,000-0.53 10,000-0.52 ]< >
8123 SINOFORTUNE FIN < >[ 15,000-0.103 30,000-0.102 15,000-0.108 75,000-0.11
70,000-0.111 25,000-0.112 25,000-0.114 40,000-0.115
105,000-0.116 80,000-0.121 40,000-0.122 100,000-0.123
80,000-0.127 50,000-0.128 Y15,000-0.137 10,000-0.137
50,000-0.138 5,000-0.14 Y5,000-0.14 35,000-0.138
20,000-0.139 80,000-0.138 45,000-0.14 D4,000-0.10
D4,000-0.12 5,000-0.13 80,000-0.136 210,000-0.14
10,000-0.132 30,000-0.13 15,000-0.125 60,000-0.13
20,000-0.135 15,000-0.139 30,000-0.14 20,000-0.143
30,000-0.139 50,000-0.14 Y10,000-0.139 30,000-0.139 ]
/-//[ 40,000-0.135 50,000-0.139 220,000-0.14
10,000-0.142 50,000-0.14 100,000-0.142 10,000-0.135
70,000-0.143 20,000-0.142 10,000-0.145 10,000-0.141
95,000-0.14 50,000-0.144 25,000-0.145 15,000-0.14
20,000-0.141 5,000-0.14 10,000-0.139 10,000-0.137
20,000-0.136 30,000-0.135 20,000-0.134 25,000-0.133
5,000-0.132 15,000-0.131 35,000-0.13 10,000-0.129
30,000-0.128 5,000-0.127 D1,400-0.122 70,000-0.133
10,000-0.136 20,000-0.137 40,000-0.138 20,000-0.139
5,000-0.138 130,000-0.139 80,000-0.14 25,000-0.143 ]< >
8125 CHINA NEW HLDGS < >[ 24,000-0.61 ]/-//[ 32,000-0.61 16,000-0.63
48,000-0.64 32,000-0.65 D3,200-0.56 8,000-0.60 ]< >
8128 CHYY GP < >[ 16,000-0.03 8,000-0.032 32,000-0.028 ]/-//[
8,000-0.032 ]< >
8131 ABC MULTIACTIVE < 10,000-0.085 U100,000-0.085 >[ 100,000-0.085
180,000-0.082 20,000-0.084 ]/-//[ 20,000-0.086
Y80,000-0.087 40,000-0.083 ]< >
8132 CENTURY EN INTL < >[ 120,000-0.108 270,000-0.101 Y680,000-0.10 ]/-//[
Y240,000-0.10 10,000-0.10 10,000-0.101 10,000-0.10 ]< >
8137 HONBRIDGE < >[ 100,000-0.55 882,000-0.54 4,120,000-0.53
436,000-0.54 1,350,000-0.55 266,000-0.56 290,000-0.55
2,000-0.56 ]/-//[ 500,000-0.56 52,000-0.55 324,000-0.56
Y30,000-0.56 996,000-0.56 2,000-0.57 18,000-0.56
2,000-0.57 20,000-0.56 210,000-0.57 130,000-0.56
6,000-0.57 ]< 12,000-0.57 >
8139 CHANGAN RH < >[ ]/-//[ 1,000-1.27 Y500-1.28 500-1.38 ]< >
8140 BOSATECH < >[ 250,000-0.114 20,000-0.117 ]/-//[ ]< >
8143 GF HEALTHCARE < >[ 80,000-0.071 160,000-0.066 60,000-0.065
Y20,000-0.065 380,000-0.065 Y30,000-0.065 Y40,000-0.064
440,000-0.065 20,000-0.068 50,000-0.069 ]/-//[
60,000-0.068 10,000-0.067 240,000-0.068 10,000-0.067
90,000-0.068 30,000-0.066 ]< >
8146 GRACEWINE < 10,000-0.50 >[ 20,000-0.50 170,000-0.49 Y10,000-0.495
]/-//[ 10,000-0.495 490,000-0.49 ]< >
8147 MILLENNIUM PG < >[ 24,000-0.72 8,000-0.73 112,000-0.72 8,000-0.73 ]
/-//[ 8,000-0.71 8,000-0.70 8,000-0.71 8,000-0.72 ]< >
8152 M&L HOLDINGS < >[ ]/-//[ 310,000-0.07 470,000-0.069 330,000-0.068 ]
< >
8153 JIADING INTL GP < >[ Y5,000-0.84 ]/-//[ 25,000-0.84 Y15,000-0.81
5,000-0.83 ]< >
8156 SINOPHARM TECH < >[ ]/-//[ 10,000-0.21 ]< >
8158 CRMI < >[ 15,000-0.295 10,000-0.345 5,000-0.35 ]/-//[
D4,000-0.30 D1,000-0.305 5,000-0.31 5,000-0.345
5,000-0.31 5,000-0.34 Y5,000-0.32 20,000-0.32
10,000-0.33 ]< 5,000-0.34 >
8160 GOLDWAY EDU < >[ D9,600-0.56 12,000-0.66 ]/-//[ 60,000-0.70
D2,880-0.63 ]< >
8161 MEDINET GROUP < >[ ]/-//[ 12,000-0.53 ]< >
8162 LOCO HK < >[ 30,000-0.58 Y30,000-0.60 200,000-0.60 990,000-0.58
150,000-0.59 160,000-0.58 140,000-0.57 40,000-0.56
140,000-0.57 80,000-0.58 120,000-0.57 ]/-//[
40,000-0.57 300,000-0.55 200,000-0.54 30,000-0.55
50,000-0.56 320,000-0.57 170,000-0.55 50,000-0.54
40,000-0.53 410,000-0.52 550,000-0.53 170,000-0.54
30,000-0.55 20,000-0.54 310,000-0.55 150,000-0.54
20,000-0.55 80,000-0.54 200,000-0.55 250,000-0.56
10,000-0.57 ]< 10,000-0.55 >
8163 NOIZ GROUP < >[ 100,000-0.034 80,000-0.035 ]/-//[ Y20,000-0.034
120,000-0.035 Y80,000-0.035 ]< >
8168 AMASSE CAPITAL < >[ 20,000-0.10 10,000-0.099 ]/-//[ 30,000-0.098 ]< >
8169 ECO-TEK HLDGS < >[ 70,000-0.036 90,000-0.035 10,000-0.034 ]/-//[ ]< >
8176 SUPERROBOTICS < 20,000-0.023 >[ 130,000-0.024 Y50,000-0.024
200,000-0.022 ]/-//[ 5,000-0.024 ]< >
8178 CHINA INFO TECH < >[ 118,000-0.191 2,000-0.192 ]/-//[ 46,000-0.192
10,000-0.191 12,000-0.197 ]< >
8179 PALINDA GROUP < >[ 372,000-0.01 ]/-//[ 948,000-0.01 ]< >
8186 ALMANA < >[ 15,000-0.94 ]/-//[ 5,000-0.96 5,000-0.94 ]< >
8187 JIMU GROUP < >[ 200,000-0.52 20,000-0.51 Y120,000-0.51 5,000-0.51 ]
/-//[ Y30,000-0.50 200,000-0.51 55,000-0.49 ]< >
8188 GME GROUP < >[ 44,000-1.30 20,000-1.29 8,000-1.28 60,000-1.30
8,000-1.31 88,000-1.30 80,000-1.29 80,000-1.28
56,000-1.29 200,000-1.30 ]/-//[ 60,000-1.29 Y4,000-1.29
4,000-1.30 180,000-1.29 ]< >
8189 TEDA BIOMEDICAL < >[ 60,000-0.161 55,000-0.16 40,000-0.155 ]/-//[
45,000-0.159 ]< 10,000-0.166 >
8191 HONG WEI ASIA < >[ 186,000-0.176 Y30,000-0.177 6,000-0.176
24,000-0.175 108,000-0.174 ]/-//[ 12,000-0.174
30,000-0.17 6,000-0.167 18,000-0.166 36,000-0.165 ]< >
8193 ASIAPAC FIN INV < >[ ]/-//[ 80,000-0.127 90,000-0.128 350,000-0.129
390,000-0.127 80,000-0.12 40,000-0.126 ]< >
8195 LEGENDARY EDU < >[ Y2,000-1.18 18,000-1.18 Y2,000-1.17 98,000-1.17
14,000-1.18 6,000-1.17 4,000-1.18 6,000-1.17 8,000-1.20
Y10,000-1.20 4,000-1.20 58,000-1.18 56,000-1.17
2,000-1.20 ]/-//[ 12,000-1.19 4,000-1.17 ]< >
8196 FUTIAN HOLDINGS < >[ 24,000-0.90 136,000-0.89 ]/-//[ 64,000-0.88
16,000-0.87 40,000-0.88 ]< >
8198 CRYPTO FLOW < >[ 12,000-1.20 8,000-1.24 32,000-1.26 ]/-//[
24,000-1.26 12,000-1.22 4,000-1.24 ]< >
8201 PPS INT'L < >[ 160,000-0.121 ]/-//[ 100,000-0.123 ]< >
8208 RADIANCE GLO GP < >[ ]/-//[ 42,000-0.111 78,000-0.112 6,000-0.117
42,000-0.112 6,000-0.118 Y6,000-0.118 12,000-0.113 ]< >
8219 HANVEY GROUP < 10,000-0.25 >[ 80,000-0.25 10,000-0.249 490,000-0.25
40,000-0.249 420,000-0.25 ]/-//[ 990,000-0.25
40,000-0.245 ]< >
8220 BINGO GROUP < >[ 5,000-4.09 15,000-4.11 1,000-4.02 1,000-4.00
19,000-4.02 1,000-4.00 7,000-4.11 8,000-4.12
10,000-4.13 10,000-4.14 64,000-4.15 9,000-4.16
10,000-4.14 33,000-4.15 ]/-//[ 13,000-4.05 9,000-4.01
8,000-4.03 3,000-4.05 11,000-4.03 14,000-4.04
12,000-4.03 12,000-4.04 3,000-4.03 2,000-4.05
10,000-4.08 10,000-4.10 40,000-4.12 74,000-4.13
30,000-4.14 30,000-4.15 72,000-4.16 2,000-4.17
10,000-4.15 49,000-4.17 33,000-4.18 20,000-4.19
2,000-4.20 ]< >
8221 GAOYU FINANCE < >[ ]/-//[ 15,000-2.09 5,000-2.12 5,000-2.11
5,000-2.14 5,000-2.13 15,000-2.12 5,000-2.21
15,000-2.10 5,000-2.13 40,000-2.12 10,000-2.14
10,000-2.13 10,000-2.21 5,000-2.30 20,000-2.34
5,000-2.33 10,000-2.34 10,000-2.32 10,000-2.37
10,000-2.38 10,000-2.40 10,000-2.47 5,000-2.46
25,000-2.47 25,000-2.48 25,000-2.50 30,000-2.54
10,000-2.35 20,000-2.37 60,000-2.54 5,000-2.53
25,000-2.32 35,000-2.54 5,000-2.33 5,000-2.54
20,000-2.33 5,000-2.32 5,000-2.25 5,000-2.21 5,000-2.20
5,000-2.15 5,000-2.14 25,000-2.16 5,000-2.15 5,000-2.11
5,000-2.10 5,000-2.15 ]< >
8222 E LIGHTING < >[ 156,000-0.066 4,000-0.069 92,000-0.066 4,000-0.065
4,000-0.069 ]/-//[ 156,000-0.065 148,000-0.064
136,000-0.063 148,000-0.062 48,000-0.061 Y116,000-0.063
1,408,000-0.063 Y8,000-0.062 12,000-0.063 76,000-0.064
Y180,000-0.065 28,000-0.066 12,000-0.068 ]< 4,000-0.069
>
8223 ZYY < >[ 24,000-0.28 20,000-0.275 52,000-0.27 156,000-0.275
60,000-0.28 28,000-0.275 8,000-0.28 24,000-0.275
32,000-0.29 28,000-0.285 24,000-0.28 28,000-0.29
192,000-0.285 44,000-0.29 64,000-0.30 4,000-0.315
12,000-0.32 64,000-0.315 44,000-0.29 100,000-0.28
200,000-0.295 ]/-//[ 40,000-0.30 92,000-0.305
20,000-0.31 4,000-0.315 84,000-0.295 Y8,000-0.30
40,000-0.31 60,000-0.30 168,000-0.305 132,000-0.30
156,000-0.31 92,000-0.30 48,000-0.31 48,000-0.315
44,000-0.32 12,000-0.33 28,000-0.335 16,000-0.34
64,000-0.35 4,000-0.36 Y4,000-0.355 24,000-0.355
28,000-0.35 72,000-0.33 24,000-0.345 40,000-0.325
36,000-0.345 32,000-0.34 36,000-0.325 24,000-0.335
16,000-0.33 36,000-0.315 20,000-0.31 80,000-0.305
200,000-0.30 68,000-0.295 36,000-0.30 8,000-0.295
20,000-0.29 12,000-0.285 4,000-0.30 ]< >
8225 C HEALTH GP < >[ ]/-//[ 40,000-0.116 480,000-0.115 ]< >
8227 HAITIAN ANTENNA < >[ 300,000-0.181 15,000-0.19 23,000-0.195 23,000-0.20
100,000-0.19 ]/-//[ 99,000-0.201 25,000-0.20
75,000-0.201 18,000-0.205 23,000-0.21 5,000-0.219
22,000-0.22 17,000-0.211 48,000-0.212 59,000-0.211
17,000-0.21 20,000-0.20 114,000-0.205 23,000-0.204
36,000-0.205 50,000-0.201 Y5,000-0.201 53,000-0.201
62,000-0.203 ]< >
8229 FUTURE DATA < >[ M6,000,000-0.48 X1,300,000-0.48 ]/-//[ 10,000-0.62
]< >
8232 THAC GROUP < >[ 5,000-0.94 ]/-//[ 5,000-0.99 ]< >
8238 WINTO GROUP < >[ 40,000-0.137 Y72,000-0.137 D7,200-0.127
24,000-0.137 ]/-//[ 40,000-0.137 64,000-0.138 ]< >
8239 CAPITAL FIN-500 < >[ ]/-//[ D4-15.64 ]< >
8245 CANOPY SKYFIRE < >[ 100,000-0.073 220,000-0.072 ]/-//[ 40,000-0.073
3,200,000-0.076 ]< 220,000-0.076 >
8246 ZHONGHUA GAS < >[ 5,000-0.77 ]/-//[ 25,000-0.76 5,000-0.74
5,000-0.76 20,000-0.77 5,000-0.78 ]< >
8247 BIOSINO BIO-TEC < >[ 8,000-2.99 34,000-2.98 Y28,000-2.98 ]/-//[
14,000-2.98 8,000-2.97 2,000-2.98 ]< >
8262 SUPER STRONG < >[ 340,000-0.05 ]/-//[ 20,000-0.049 960,000-0.05 ]< >
8269 GO UP EDU TECH < >[ 30,000-0.315 210,000-0.305 60,000-0.30
30,000-0.305 90,000-0.31 90,000-0.315 30,000-0.32
60,000-0.325 ]/-//[ 60,000-0.325 30,000-0.32
30,000-0.33 30,000-0.32 ]< >
8270 CHINA CBM < >[ 10,000-0.395 10,000-0.39 ]/-//[ ]< >
8271 GDC < >[ 26,000-0.086 ]/-//[ 124,000-0.086 30,000-0.087 ]< >
8275 CHINA NEW CONS < >[ D15,250-0.085 ]/-//[ ]< >
8279 AGTECH HOLDINGS < 220,000-0.84 >[ 4,000-0.83 4,000-0.84 60,000-0.82
4,000-0.83 264,000-0.82 100,000-0.81 16,000-0.83
44,000-0.81 104,000-0.82 28,000-0.81 176,000-0.82
148,000-0.81 24,000-0.82 28,000-0.81 112,000-0.82
Y8,000-0.82 4,000-0.82 Y36,000-0.82 268,000-0.82
Y4,000-0.82 140,000-0.82 352,000-0.81 Y20,000-0.81
28,000-0.81 60,000-0.82 4,000-0.81 88,000-0.82
520,000-0.81 140,000-0.82 12,000-0.81 16,000-0.82
80,000-0.81 60,000-0.82 208,000-0.81 792,000-0.82
1,108,000-0.83 56,000-0.84 1,376,000-0.83 224,000-0.84
Y28,000-0.84 20,000-0.84 Y44,000-0.84 92,000-0.84
368,000-0.83 36,000-0.82 ]/-//[ 48,000-0.82
140,000-0.83 Y4,000-0.83 184,000-0.83 64,000-0.84
88,000-0.83 468,000-0.84 484,000-0.83 2,120,000-0.82
Y16,000-0.82 112,000-0.82 120,000-0.81 532,000-0.82
D2,000-0.79 96,000-0.82 4,000-0.81 108,000-0.82
12,000-0.81 28,000-0.82 Y4,000-0.82 292,000-0.82
468,000-0.81 32,000-0.82 28,000-0.81 192,000-0.82
Y4,000-0.82 604,000-0.82 848,000-0.83 228,000-0.82
72,000-0.83 ]< 64,000-0.82 >
8280 CDV HOLDINGS < >[ Y54,000-0.104 60,000-0.104 106,000-0.094
94,000-0.093 176,000-0.103 12,000-0.104 ]/-//[
34,000-0.096 124,000-0.095 2,000-0.097 2,000-0.099
6,000-0.098 114,000-0.099 84,000-0.097 32,000-0.098
16,000-0.099 6,000-0.10 2,000-0.102 ]< >
8281 CH GOLD CLASSIC < >[ 40,000-0.25 ]/-//[ ]< >
8282 GAMEONE < >[ D6,000-0.50 D6,000-0.51 36,000-0.54 ]/-//[
Y12,000-0.56 Y12,000-0.53 ]< >
8283 ZHONGSHI MINAN < >[ 200,000-0.265 90,000-0.27 10,000-0.265
110,000-0.295 85,000-0.30 450,000-0.295 155,000-0.26
130,000-0.255 175,000-0.25 5,000-0.249 ]/-//[
10,000-0.255 70,000-0.265 35,000-0.27 705,000-0.295
5,000-0.275 ]< >
8290 AHSAY BACKUP < >[ ]/-//[ 100,000-0.041 10,000-0.038 10,000-0.04
10,000-0.043 ]< >
8291 HK ENT INTL < >[ ]/-//[ D5,000-0.305 ]< >
8292 VSING < >[ ]/-//[ 90,000-0.21 10,000-0.231 140,000-0.211
30,000-0.22 ]< >
8295 KINGWISOFT TECH < >[ 200,000-0.026 ]/-//[ 300,000-0.025 ]< >
8299 GT GOLD < 24,000-0.315 >[ 72,000-0.31 Y24,000-0.31 672,000-0.30
Y24,000-0.30 528,000-0.30 24,000-0.295 480,000-0.30
456,000-0.295 24,000-0.30 504,000-0.295 24,000-0.30
96,000-0.295 480,000-0.30 984,000-0.295 264,000-0.30
744,000-0.305 384,000-0.30 408,000-0.305 192,000-0.31
96,000-0.315 24,000-0.31 72,000-0.305 216,000-0.315
144,000-0.305 3,024,000-0.31 48,000-0.315 480,000-0.305
24,000-0.315 288,000-0.31 24,000-0.305 Y24,000-0.31
Y192,000-0.305 360,000-0.305 456,000-0.31 48,000-0.315
120,000-0.305 Y264,000-0.305 336,000-0.305
Y144,000-0.305 24,000-0.31 288,000-0.305 24,000-0.31
24,000-0.305 192,000-0.31 D14,000-0.305 24,000-0.305
768,000-0.31 144,000-0.315 96,000-0.305 24,000-0.31
48,000-0.315 168,000-0.31 24,000-0.315 72,000-0.31
24,000-0.315 48,000-0.31 24,000-0.315 1,296,000-0.31
24,000-0.315 480,000-0.31 720,000-0.305 384,000-0.31
192,000-0.305 24,000-0.31 24,000-0.305 24,000-0.31 ]/-//
[ 24,000-0.31 1,176,000-0.305 384,000-0.30
168,000-0.305 864,000-0.30 Y120,000-0.30 984,000-0.30
Y144,000-0.30 672,000-0.30 5,688,000-0.295 24,000-0.30
Y48,000-0.295 72,000-0.295 240,000-0.30 408,000-0.295
312,000-0.29 2,016,000-0.295 Y96,000-0.295
456,000-0.295 Y48,000-0.295 1,104,000-0.295 24,000-0.29
Y24,000-0.295 48,000-0.295 168,000-0.29 Y48,000-0.29
1,584,000-0.29 144,000-0.295 Y48,000-0.295 D8,000-0.265
96,000-0.295 96,000-0.29 Y48,000-0.29 24,000-0.29
Y120,000-0.29 7,488,000-0.29 24,000-0.285 600,000-0.295
Y48,000-0.29 456,000-0.295 Y120,000-0.295
1,032,000-0.295 Y144,000-0.295 24,000-0.30
1,224,000-0.295 192,000-0.30 240,000-0.295 Y24,000-0.30
96,000-0.295 312,000-0.30 ]< 1,392,000-0.29 >
8300 JIN MI FANG GP < >[ 20,000-0.031 40,000-0.029 20,000-0.031 40,000-0.03
20,000-0.031 ]/-//[ 20,000-0.029 20,000-0.03
20,000-0.031 140,000-0.029 200,000-0.028 340,000-0.029
Y80,000-0.029 60,000-0.029 20,000-0.031 ]< 20,000-0.03 >
8305 ST HLDGS < >[ 70,000-0.168 110,000-0.16 20,000-0.164
100,000-0.165 230,000-0.167 Y80,000-0.167 10,000-0.168
30,000-0.163 Y100,000-0.164 230,000-0.163 10,000-0.176 ]
/-//[ 200,000-0.166 10,000-0.165 50,000-0.164
480,000-0.163 60,000-0.165 40,000-0.163 ]< >
8308 GUDOU HLDGS < >[ 44,000-0.049 ]/-//[ Y80,000-0.053 40,000-0.049 ]< >
8311 PERFECT OPT < >[ 200,000-0.064 10,000-0.067 10,000-0.068
10,000-0.07 30,000-0.072 ]/-//[ 100,000-0.072 ]< >
8313 ZACD < >[ 20,000-0.033 ]/-//[ ]< >
8315 CEN PLAZA HOTEL < >[ D4,000-0.075 10,000-0.083 ]/-//[ 10,000-0.086 ]< >
8316 CHINA HONGBAO < 264,000-0.249 >[ 40,000-0.249 10,000-0.25 50,000-0.26
28,000-0.265 34,000-0.26 30,000-0.25 56,000-0.249
98,000-0.26 116,000-0.255 Y14,000-0.255 72,000-0.255
Y42,000-0.26 72,000-0.26 102,000-0.265 Y10,000-0.265
10,000-0.265 76,000-0.255 4,000-0.26 114,000-0.265
Y2,000-0.27 388,000-0.27 172,000-0.275 12,000-0.28
Y8,000-0.28 38,000-0.28 6,000-0.275 2,000-0.28
282,000-0.275 20,000-0.27 Y18,000-0.27 164,000-0.27
30,000-0.275 4,000-0.28 428,000-0.275 182,000-0.27
Y42,000-0.27 28,000-0.27 4,000-0.265 10,000-0.27
84,000-0.265 552,000-0.27 192,000-0.265 98,000-0.27
2,000-0.275 238,000-0.27 8,000-0.265 Y46,000-0.265
60,000-0.265 Y94,000-0.265 78,000-0.265 Y56,000-0.26
110,000-0.26 Y10,000-0.26 32,000-0.26 138,000-0.255
Y42,000-0.255 72,000-0.26 30,000-0.265 Y38,000-0.265
2,000-0.265 Y54,000-0.265 20,000-0.27 Y12,000-0.27
70,000-0.27 Y2,000-0.27 334,000-0.27 196,000-0.265
96,000-0.27 116,000-0.265 14,000-0.27 8,000-0.265 ]/-//
[ 210,000-0.265 12,000-0.27 130,000-0.265 82,000-0.27
16,000-0.265 136,000-0.27 264,000-0.265 130,000-0.26
114,000-0.265 2,000-0.27 22,000-0.265 106,000-0.27
Y48,000-0.27 68,000-0.27 Y36,000-0.27 142,000-0.27
150,000-0.275 202,000-0.28 Y300,000-0.28 188,000-0.28
Y8,000-0.28 104,000-0.28 Y8,000-0.275 12,000-0.275
100,000-0.28 96,000-0.285 50,000-0.28 16,000-0.285
2,000-0.29 102,000-0.28 58,000-0.29 142,000-0.285 ]<
114,000-0.28 >
8319 EXPERT SYS < >[ 90,000-0.12 10,000-0.114 10,000-0.12 ]/-//[
30,000-0.12 ]< >
8320 AEC GROUP < >[ 60,000-0.082 ]/-//[ 40,000-0.093 ]< >
8321 TAI KAM HLDGS < >[ 10,000-1.80 30,000-1.81 ]/-//[ 30,000-1.81
20,000-1.83 20,000-1.77 20,000-1.81 ]< >
8328 XY ELEC STORAGE < >[ 4,000-0.55 Y20,000-0.52 16,000-0.52 ]/-//[
4,000-0.53 ][ ]< >
8329 NEP INTERLONG < >[ ]/-//[ 130,000-0.105 ]< >
8331 P.B. GROUP < >[ 40,000-0.28 ]/-//[ ]< >
8341 AESO HOLDING < >[ ]/-//[ 200,000-0.15 10,000-0.149 15,000-0.148
45,000-0.15 40,000-0.156 25,000-0.157 5,000-0.167
5,000-0.174 ]< >
8350 WELL LINK SEC < >[ ]/-//[ 216,000-0.495 112,000-0.50 8,000-0.51
104,000-0.495 8,000-0.51 ]< >
8356 TSUN YIP HLDGS < >[ 4,000-0.34 Y6,000-0.335 12,000-0.335 Y32,000-0.33
Y28,000-0.32 ]/-//[ 8,000-0.315 6,000-0.31 Y8,000-0.31
Y28,000-0.305 Y10,000-0.30 2,000-0.295 2,000-0.30
D1,000-0.28 4,000-0.30 ]< 10,000-0.30 >
8357 REPUBLIC HC < >[ 90,000-0.128 20,000-0.13 ]/-//[ 5,000-0.128
Y10,000-0.128 ]< >
8365 HATCHER GROUP < >[ 20,000-1.30 20,000-1.18 20,000-1.15 20,000-1.16
20,000-1.12 30,000-1.11 10,000-1.14 ]/-//[ 10,000-1.15
10,000-1.18 20,000-1.21 10,000-1.22 20,000-1.19
100,000-1.20 100,000-1.15 70,000-1.16 130,000-1.15
10,000-1.12 10,000-1.11 Y10,000-1.11 ]< >
8367 SIMPLICITY HLDG < >[ 50,000-0.248 340,000-0.265 10,000-0.221
10,000-0.265 ]/-//[ D4,000-0.21 D4,000-0.23
10,000-0.232 10,000-0.231 10,000-0.244 ]< >
8370 ZHI SHENG GP < >[ 2,400-6.00 Y1,600-6.00 21,600-6.00 8,000-5.91
1,600-5.90 4,000-5.88 8,000-5.87 ]/-//[ 800-5.90
1,600-5.87 6,400-5.99 8,800-5.90 5,600-5.89 9,600-5.88
800-5.98 ]< >
8371 TASTEGOURMET GP < >[ ]/-//[ Y4,000-1.88 4,000-1.89 ]< >
8372 GBG HOLDINGS < >[ 40,000-0.142 ]/-//[ 90,000-0.143 10,000-0.147
10,000-0.146 100,000-0.147 20,000-0.146 ]< >
8373 INDIGO STAR < U5,000-0.72 >[ Y5,000-0.70 15,000-0.70 Y10,000-0.68
5,000-0.68 Y15,000-0.65 5,000-0.68 5,000-0.65
Y15,000-0.65 15,000-0.65 Y5,000-0.65 20,000-0.65
20,000-0.66 30,000-0.69 5,000-0.67 D4,000-0.62
5,000-0.66 ]/-//[ D2,000-0.65 5,000-0.66 Y45,000-0.67
10,000-0.67 35,000-0.68 Y5,000-0.67 25,000-0.69 ]< >
8375 DATA UNION CAP < >[ ]/-//[ 50,000-1.46 30,000-1.47 ]< >
8379 PRIME INTEL < >[ 90,000-0.13 20,000-0.129 10,000-0.13 ]/-//[
10,000-0.138 ]< >
8391 CORNERSTONE TEC < >[ 64,000-0.40 92,000-0.405 ]/-//[ 56,000-0.40
24,000-0.405 360,000-0.40 4,000-0.405 600,000-0.40
72,000-0.405 ]< >
8395 ZXZN QI-HOUSE < >[ 20,000-1.20 60,000-1.21 Y20,000-1.21 20,000-1.21 ]
/-//[ 40,000-1.22 40,000-1.20 40,000-1.19 60,000-1.18
300,000-1.23 20,000-1.21 180,000-1.25 200,000-1.26
20,000-1.24 40,000-1.26 60,000-1.25 60,000-1.26
20,000-1.25 20,000-1.24 ]< >
8400 ASIA PIONEER < >[ 20,000-0.106 60,000-0.101 40,000-0.108
20,000-0.107 210,000-0.104 10,000-0.105 10,000-0.104
100,000-0.103 20,000-0.102 80,000-0.101 140,000-0.10
20,000-0.102 ]/-//[ 90,000-0.105 ]< 60,000-0.105 >
8403 DEFENG SOLIFE < >[ 20,000-3.14 4,000-3.16 4,000-3.25 4,000-3.27
12,000-3.17 8,000-3.30 20,000-3.31 ]/-//[ ]< >
8406 CHINA ORAL IND < >[ 40,000-0.055 ]/-//[ 240,000-0.054 ]< >
8413 ASIA GROCERY < >[ 180,000-0.066 ]/-//[ 20,000-0.067 ]< >
8416 HM INTL HLDGS < >[ 65,000-0.14 50,000-0.142 Y35,000-0.142
195,000-0.143 ]/-//[ ]< >
8417 DADI EDU < 190,000-0.023 >[ 240,000-0.023 ]/-//[ 2,010,000-0.023
10,000-0.024 750,000-0.023 ]< >
8418 OPTIMA AUTO < >[ 16,000-0.84 64,000-0.83 42,000-0.82 ]/-//[
2,000-0.82 6,000-0.81 20,000-0.80 22,000-0.84
6,000-0.79 8,000-0.80 2,000-0.79 4,000-0.80 ]< >
8420 NEXION TECH < >[ Y80,000-0.033 10,000-0.033 ]/-//[ Y75,000-0.037
Y50,000-0.038 40,000-0.038 Y40,000-0.038 35,000-0.039
10,000-0.04 ]< >
8422 WT GROUP < >[ 40,000-0.175 ]/-//[ 10,000-0.175 Y20,000-0.175
110,000-0.171 ]< >
8426 MODERN LIVING < >[ 70,000-0.265 90,000-0.255 ]/-//[ 40,000-0.255
150,000-0.25 ]< 40,000-0.245 >
8427 WS-SK TARGET < >[ 400-7.83 ]/-//[ 2,000-7.48 Y400-7.48 400-7.48
1,200-7.55 ]< >
8429 SV VISION < >[ 5,000-0.057 ]/-//[ 5,000-0.057 ]< >
8431 HAO BAI INTL < >[ 30,000-1.21 40,000-1.22 80,000-1.21 30,000-1.19
10,000-1.21 30,000-1.20 40,000-1.21 50,000-1.22
20,000-1.24 Y20,000-1.24 50,000-1.22 50,000-1.21
10,000-1.23 130,000-1.22 20,000-1.21 30,000-1.22
40,000-1.23 40,000-1.21 50,000-1.22 20,000-1.23
70,000-1.22 ]/-//[ 20,000-1.22 130,000-1.21 70,000-1.22
10,000-1.23 240,000-1.22 60,000-1.23 10,000-1.24
200,000-1.22 20,000-1.23 140,000-1.22 110,000-1.23
90,000-1.22 40,000-1.23 210,000-1.22 Y10,000-1.22
20,000-1.23 10,000-1.24 60,000-1.23 80,000-1.24
20,000-1.23 50,000-1.24 30,000-1.23 20,000-1.24
10,000-1.23 20,000-1.24 50,000-1.25 Y10,000-1.25
30,000-1.25 Y10,000-1.25 20,000-1.25 10,000-1.26
10,000-1.27 ]< >
8432 BAR PACIFIC < >[ ]/-//[ Y20,000-0.035 180,000-0.035 10,000-0.033 ]
< >
8436 TAKBO GROUP < >[ 40,000-0.385 40,000-0.39 30,000-0.40 10,000-0.405
10,000-0.42 Y5,000-0.42 Y10,000-0.43 10,000-0.43
5,000-0.42 10,000-0.43 Y5,000-0.43 75,000-0.43
10,000-0.40 15,000-0.39 Y10,000-0.385 5,000-0.38
15,000-0.385 10,000-0.425 Y5,000-0.42 Y30,000-0.40
Y25,000-0.385 5,000-0.38 90,000-0.37 5,000-0.41
5,000-0.37 ]/-//[ 5,000-0.405 10,000-0.38 5,000-0.36 ]
< >
8439 SOMERLEY CAP < >[ Y4,000-1.66 4,000-1.62 4,000-1.61 26,000-1.60
12,000-1.61 6,000-1.60 14,000-1.59 10,000-1.57
12,000-1.56 4,000-1.57 ]/-//[ 14,000-1.59 20,000-1.61
4,000-1.57 298,000-1.56 12,000-1.52 Y14,000-1.50 ]< >
8446 BRIGHTSTAR TECH < 2,000-0.099 >[ 46,000-0.099 20,000-0.10 ]/-//[
2,000-0.101 30,000-0.10 ]< >
8447 MS CONCEPT < >[ 180,000-0.06 80,000-0.059 Y120,000-0.059
50,000-0.059 100,000-0.056 500,000-0.057 50,000-0.058
30,000-0.059 ]/-//[ Y190,000-0.059 10,000-0.059
70,000-0.057 90,000-0.056 170,000-0.055 30,000-0.051
Y10,000-0.051 280,000-0.051 210,000-0.05 Y100,000-0.051
]< >
8448 UNI PRINTSHOP < >[ 20,000-1.80 ]/-//[ 20,000-1.74 ]< >
8450 EDICO HOLDINGS < >[ 50,000-0.30 100,000-0.295 130,000-0.29
Y100,000-0.285 120,000-0.28 Y40,000-0.28 90,000-0.275
Y30,000-0.275 Y20,000-0.285 ]/-//[ 10,000-0.28
120,000-0.295 90,000-0.30 Y40,000-0.30 100,000-0.305
10,000-0.295 Y10,000-0.30 80,000-0.30 80,000-0.295
360,000-0.30 ]< >
8451 SUNLIGHT HLDGS < >[ ]/-//[ 10,000-0.068 30,000-0.067 70,000-0.066
30,000-0.065 200,000-0.067 30,000-0.068 100,000-0.066 ]
< >
8455 LAI GROUP < >[ 10,000-0.08 940,000-0.085 20,000-0.081
190,000-0.08 Y50,000-0.08 100,000-0.08 210,000-0.079
10,000-0.076 ]/-//[ 20,000-0.076 30,000-0.075
50,000-0.073 10,000-0.075 ]< >
8460 BASETROPHY GP < 5,000-1.20 >[ 30,000-1.20 30,000-1.21 Y10,000-1.21
10,000-1.19 10,000-1.18 60,000-1.17 5,000-1.18
5,000-1.17 55,000-1.19 10,000-1.20 20,000-1.21
20,000-1.23 130,000-1.21 Y20,000-1.22 85,000-1.22
Y5,000-1.22 100,000-1.20 120,000-1.18 Y35,000-1.18
15,000-1.18 Y10,000-1.18 65,000-1.18 Y5,000-1.18
15,000-1.18 10,000-1.17 20,000-1.16 80,000-1.18
5,000-1.16 180,000-1.17 25,000-1.18 95,000-1.19 ]/-//[
5,000-1.19 25,000-1.18 25,000-1.19 20,000-1.20
5,000-1.19 Y10,000-1.19 10,000-1.18 120,000-1.20
105,000-1.19 40,000-1.18 5,000-1.17 45,000-1.19
5,000-1.20 50,000-1.21 5,000-1.22 ]< 15,000-1.21
U10,000-1.21 >
8462 OMNIBRIDGE HLDG < >[ 20,000-0.122 ]/-//[ 20,000-0.122 30,000-0.13 ]< >
8472 LAPCO HOLDINGS < >[ 2,092,000-0.315 20,000-0.32 70,000-0.315
20,000-0.32 250,000-0.315 ]/-//[ 368,000-0.315
Y2,000-0.31 14,000-0.31 Y2,000-0.305 130,000-0.305
2,000-0.315 ]< >
8480 FURNIWEB < 68,000-0.245 >[ 28,000-0.241 80,000-0.245 4,000-0.25
84,000-0.255 44,000-0.26 484,000-0.265 Y68,000-0.265
196,000-0.265 4,000-0.25 Y20,000-0.26 72,000-0.25
8,000-0.255 200,000-0.25 Y40,000-0.25 112,000-0.25
Y8,000-0.255 28,000-0.25 ]/-//[ 32,000-0.246
292,000-0.25 12,000-0.255 Y8,000-0.25 92,000-0.246
80,000-0.242 64,000-0.24 Y24,000-0.24 8,000-0.239
4,000-0.235 28,000-0.233 8,000-0.239 16,000-0.242
8,000-0.247 28,000-0.248 ]< >
8482 WAN LEADER < >[ ]/-//[ D5,000-0.08 D5,000-0.096 10,000-0.106 ]< >
8487 ISP GLOBAL < >[ 2,000-0.055 204,000-0.05 ]/-//[ 4,000-0.05
12,000-0.047 10,000-0.05 ]< 2,000-0.05 >
8489 GP LOGISTICS < >[ 5,000-0.232 45,000-0.231 ]/-//[ 5,000-0.23
20,000-0.228 ]< >
8490 NICHE-TECH SEMI < >[ 20,000-0.195 50,000-0.18 35,000-0.185 5,000-0.183
Y20,000-0.183 10,000-0.182 10,000-0.181 5,000-0.18
130,000-0.179 145,000-0.178 Y20,000-0.178 45,000-0.178
10,000-0.18 15,000-0.186 25,000-0.181 30,000-0.18
75,000-0.178 50,000-0.177 40,000-0.176 10,000-0.184 ]
/-//[ 40,000-0.179 135,000-0.18 25,000-0.179
Y15,000-0.179 5,000-0.179 40,000-0.18 ]< >
8491 COOL LINK < >[ 40,000-0.355 40,000-0.34 5,000-0.345 10,000-0.355
5,000-0.36 ]/-//[ 60,000-0.34 5,000-0.355 50,000-0.34
50,000-0.35 ]< 5,000-0.335 >
8495 1957 & CO. < >[ Y4,000-0.26 ]/-//[ ]< >
8507 I.CENTURY HLDG < >[ 8,000-0.67 4,000-0.68 4,000-0.66 144,000-0.65
232,000-0.64 48,000-0.63 4,000-0.64 156,000-0.63
Y12,000-0.62 28,000-0.62 196,000-0.61 8,000-0.62
4,000-0.61 4,000-0.62 16,000-0.61 4,000-0.62
60,000-0.63 92,000-0.64 44,000-0.66 100,000-0.67
60,000-0.68 Y12,000-0.68 4,000-0.68 12,000-0.67
16,000-0.70 Y100,000-0.70 164,000-0.70 4,000-0.69
28,000-0.68 16,000-0.67 4,000-0.68 ]/-//[ 36,000-0.67
24,000-0.66 24,000-0.68 16,000-0.66 156,000-0.65
Y4,000-0.65 8,000-0.65 16,000-0.66 8,000-0.67
8,000-0.68 12,000-0.67 4,000-0.66 68,000-0.65 ]< >
8509 WINE'S LINK < >[ 8,000-0.61 8,000-0.62 4,000-0.63 4,000-0.64
8,000-0.60 8,000-0.63 Y8,000-0.63 20,000-0.64 ]/-//[
4,000-0.64 ][ ]< >
8510 TOPSTANDARDCORP < >[ ]/-//[ Y20,000-0.212 20,000-0.212 ]< >
8512 HYFUSIN GROUP < >[ 130,000-0.385 10,000-0.38 ]/-//[ Y50,000-0.38
10,000-0.39 ]< >
8513 MAXWIN INT HLDG < >[ ]/-//[ 5,000-0.41 ]< >
8516 ZY INTL < >[ 10,000-1.24 5,000-1.18 10,000-1.23 25,000-1.22 ]
/-//[ ]< >
8527 JLOGO HLDGS < >[ 85,000-0.225 25,000-0.239 5,000-0.246 Y5,000-0.246
185,000-0.246 Y10,000-0.246 60,000-0.246 Y50,000-0.246
60,000-0.24 45,000-0.239 5,000-0.226 50,000-0.225
5,000-0.244 70,000-0.225 Y10,000-0.225 10,000-0.238
35,000-0.239 20,000-0.245 65,000-0.246 55,000-0.239
5,000-0.235 75,000-0.236 95,000-0.235 80,000-0.234
20,000-0.244 35,000-0.246 45,000-0.248 30,000-0.244
10,000-0.246 45,000-0.248 105,000-0.246 55,000-0.245
130,000-0.246 310,000-0.249 20,000-0.25 Y120,000-0.25
45,000-0.246 60,000-0.25 50,000-0.255 50,000-0.25
Y5,000-0.25 5,000-0.255 5,000-0.25 10,000-0.249
130,000-0.246 ]/-//[ 100,000-0.24 10,000-0.235
40,000-0.233 50,000-0.232 210,000-0.231 215,000-0.24
5,000-0.246 185,000-0.245 290,000-0.244 25,000-0.238
25,000-0.237 35,000-0.24 60,000-0.235 40,000-0.234
35,000-0.233 80,000-0.231 100,000-0.23 140,000-0.227
175,000-0.226 180,000-0.225 Y20,000-0.225 5,000-0.225
50,000-0.221 235,000-0.22 130,000-0.217 15,000-0.211
5,000-0.212 Y45,000-0.212 70,000-0.212 Y50,000-0.212
180,000-0.212 100,000-0.214 5,000-0.225 15,000-0.22
50,000-0.212 120,000-0.211 5,000-0.218 ]< 5,000-0.218 >
8529 UBOT HOLDING < >[ 5,000-0.46 5,000-0.455 15,000-0.45 10,000-0.44
90,000-0.46 Y140,000-0.46 60,000-0.46 15,000-0.47
5,000-0.475 Y20,000-0.475 35,000-0.475 170,000-0.48
65,000-0.485 160,000-0.49 20,000-0.495 10,000-0.50
75,000-0.51 25,000-0.50 Y20,000-0.49 60,000-0.495
20,000-0.49 25,000-0.485 65,000-0.48 140,000-0.475
120,000-0.465 45,000-0.47 Y10,000-0.475 80,000-0.48
25,000-0.49 ]/-//[ 5,000-0.49 50,000-0.48 80,000-0.475
Y10,000-0.48 100,000-0.47 ]< >
8540 VICTORY SEC < 6,000-4.26 >[ 12,000-4.26 7,000-4.25 5,000-4.28
Y1,000-4.28 3,000-4.25 16,000-4.27 20,000-4.25
10,000-4.24 30,000-4.25 20,000-4.22 13,000-4.20
66,000-4.25 56,000-4.24 ]/-//[ 16,000-4.24 63,000-4.25
10,000-4.29 8,000-4.26 28,000-4.30 ]< >
8545 AMUSE GROUP < 40,000-0.043 U8,000-0.043 >[ 248,000-0.04
Y40,000-0.04 ]/-//[ 8,000-0.038 88,000-0.039 ]< >
8547 PACIFIC LEGEND < >[ ]/-//[ 250,000-0.127 Y10,000-0.126 200,000-0.127
20,000-0.133 Y10,000-0.133 Y10,000-0.134 60,000-0.135
1,200,000-0.136 700,000-0.137 50,000-0.13 110,000-0.128
]< >
8549 GOLDEN LEAF INT < >[ 20,000-0.236 85,000-0.231 75,000-0.23 25,000-0.231
]/-//[ 15,000-0.231 Y5,000-0.237 Y55,000-0.231 ]< >
8556 NIUHOLDINGS RTS < >[ 220,000-0.01 ]/-//[ 4,000,000-0.01 ]< >
8558 MADISON H-OLD < >[ ]/-//[ 800-0.465 ]< >
8560 MADISON HLD RTS < >[ 144,000-0.059 12,000-0.046 D3,900-0.038
8,000-0.066 D1,120-0.041 20,000-0.047 76,000-0.048
D1,500-0.04 132,000-0.045 120,000-0.044 260,000-0.041
Y4,000-0.041 204,000-0.04 128,000-0.041 D2,500-0.032
4,000-0.041 8,000-0.042 120,000-0.043 12,000-0.04
120,000-0.041 100,000-0.04 ]/-//[ 32,000-0.042
120,000-0.041 Y100,000-0.041 Y16,000-0.04
1,000,000-0.04 80,000-0.039 Y8,000-0.039 4,000-0.039
4,000-0.035 132,000-0.036 92,000-0.034 228,000-0.031
D3,491-0.019 4,000-0.031 124,000-0.032 100,000-0.031
4,000-0.026 100,000-0.028 4,000-0.026 796,000-0.031
56,000-0.032 36,000-0.034 8,000-0.036 28,000-0.037
28,000-0.033 16,000-0.032 196,000-0.031 120,000-0.03
100,000-0.031 396,000-0.03 48,000-0.031 12,000-0.03
64,000-0.026 120,000-0.025 4,000-0.02 96,000-0.023
248,000-0.022 200,000-0.021 8,000-0.022 D3,558-0.01
D1,800-0.048 12,000-0.027 8,000-0.028 580,000-0.027
4,000-0.025 60,000-0.028 40,000-0.03 Y112,000-0.03
108,000-0.031 52,000-0.032 Y4,000-0.033 28,000-0.033
20,000-0.035 40,000-0.038 4,000-0.05 4,000-0.028 ]< >
8561 I.CENTURY H RTS < >[ 64,000-0.47 4,000-0.43 40,000-0.425 68,000-0.42
Y4,000-0.42 12,000-0.38 4,000-0.35 4,000-0.36
4,000-0.38 12,000-0.42 84,000-0.45 16,000-0.46
100,000-0.47 16,000-0.45 4,000-0.425 4,000-0.405
24,000-0.40 12,000-0.39 4,000-0.385 16,000-0.39
4,000-0.395 16,000-0.39 28,000-0.42 8,000-0.425
104,000-0.41 12,000-0.42 32,000-0.43 ]/-//[ 12,000-0.43
32,000-0.415 32,000-0.41 116,000-0.415 24,000-0.42
4,000-0.415 56,000-0.41 52,000-0.405 16,000-0.40
20,000-0.405 20,000-0.40 20,000-0.405 Y8,000-0.415
16,000-0.415 20,000-0.405 8,000-0.42 4,000-0.405 ]< >
8603 FAMEGLOW < >[ 2,000-9.00 2,000-8.90 2,000-9.00 2,000-8.85
2,000-8.90 4,000-9.00 2,000-8.80 2,000-9.00 2,000-8.88
2,000-8.87 2,000-8.80 1,000-8.99 1,000-9.00 4,000-8.90
2,000-8.85 ]/-//[ 4,000-8.85 1,000-8.80 1,000-9.00
6,000-8.85 ]< >
8610 BBSB INTL < >[ 8,000-0.55 4,000-0.54 ]/-//[ 36,000-0.54
Y8,000-0.54 4,000-0.54 4,000-0.53 Y240,000-0.53
12,000-0.53 12,000-0.52 36,000-0.53 12,000-0.54 ]< >
8611 MINDTELL TECH < >[ 40,000-0.79 25,000-0.80 380,000-0.78 5,000-0.77
15,000-0.79 ]/-//[ 85,000-0.79 15,000-0.78 5,000-0.77
Y20,000-0.77 25,000-0.77 Y5,000-0.77 15,000-0.76
Y5,000-0.76 80,000-0.76 Y5,000-0.76 30,000-0.76
5,000-0.78 ]< >
8612 WORLD SUPER < >[ Y40,000-0.105 20,000-0.101 620,000-0.10
60,000-0.105 100,000-0.106 ]/-//[ 40,000-0.105 ]< >
8613 ORIENTAL PAY < >[ 130,000-0.039 Y10,000-0.038 ]/-//[ ]< >
8616 SUNRAY ENG GP < >[ 10,000-0.059 330,000-0.062 240,000-0.063
Y170,000-0.063 220,000-0.063 110,000-0.065 ]/-//[
100,000-0.065 200,000-0.067 60,000-0.065 Y20,000-0.065
20,000-0.065 Y50,000-0.065 Y20,000-0.063 30,000-0.065
30,000-0.067 ]< >
8619 NIU HOLDINGS < 10,000-0.139 >[ 20,000-0.139 Y60,000-0.135
80,000-0.135 80,000-0.133 20,000-0.132 210,000-0.131
410,000-0.13 50,000-0.129 320,000-0.128 90,000-0.129 ]
/-//[ 10,000-0.132 D7,030-0.12 140,000-0.133
10,000-0.128 D7,950-0.122 20,000-0.13 100,000-0.128
100,000-0.127 280,000-0.126 40,000-0.125 140,000-0.124
140,000-0.123 20,000-0.122 40,000-0.121 Y90,000-0.12
150,000-0.123 520,000-0.125 20,000-0.128 60,000-0.126
440,000-0.125 510,000-0.123 D4,200-0.11 120,000-0.123
120,000-0.122 300,000-0.121 240,000-0.12 850,000-0.118
20,000-0.122 20,000-0.124 ]< >
8620 AE LOGISTICS < >[ 25,000-0.155 5,000-0.154 355,000-0.155
35,000-0.156 ]/-//[ 10,000-0.156 Y55,000-0.146
Y40,000-0.145 ]< >
8622 JOYZYME GROUP < >[ ]/-//[ 56,000-0.22 ]< >
8629 SYNTRUST GK < >[ 4,000-7.91 4,000-7.90 ]/-//[ 1,000-7.90 ]< >
8635 ELEPHANT HLDGS < >[ 4,000-0.30 28,000-0.315 4,000-0.32 ]/-//[
4,000-0.305 148,000-0.30 12,000-0.305 4,000-0.315
208,000-0.30 20,000-0.305 72,000-0.31 ]< 332,000-0.32 >
8637 METASURFACE < >[ 3,000-3.79 13,000-3.62 20,000-3.60 6,000-3.53
6,000-3.52 7,000-3.53 16,000-3.58 Y4,000-3.58
2,000-3.58 2,000-3.56 2,000-3.57 2,000-3.55 5,000-3.51
2,000-3.38 14,000-3.41 1,000-3.37 3,000-3.31 3,000-3.37
10,000-3.52 2,000-3.37 10,000-3.39 3,000-3.35
5,000-3.41 4,000-3.40 1,000-3.39 1,000-3.38 22,000-3.37
1,000-3.36 12,000-3.42 4,000-3.44 7,000-3.46 D294-3.42
2,000-3.50 2,000-3.45 11,000-3.38 3,000-3.42 2,000-3.41
4,000-3.40 Y15,000-3.40 2,000-3.40 10,000-3.41
31,000-3.38 20,000-3.37 39,000-3.36 4,000-3.33
2,000-3.32 Y1,000-3.30 2,000-3.30 D296-3.28 30,000-3.36
6,000-3.37 8,000-3.38 2,000-3.37 9,000-3.38 54,000-3.37
1,000-3.36 16,000-3.35 10,000-3.34 Y1,000-3.38
1,000-3.38 11,000-3.40 1,000-3.43 6,000-3.45
16,000-3.46 15,000-3.47 6,000-3.49 2,000-3.53
1,000-3.54 2,000-3.55 22,000-3.51 28,000-3.50
2,000-3.54 18,000-3.55 63,000-3.60 1,000-3.65
2,000-3.61 105,000-3.60 24,000-3.59 ]/-//[ 5,000-3.65
5,000-3.63 6,000-3.64 14,000-3.65 20,000-3.64
52,000-3.63 29,000-3.62 41,000-3.59 ]< 1,000-3.60 >
8646 CHINA HONGGUANG < >[ 18,000-0.249 42,000-0.25 Y87,000-0.249
99,000-0.249 ]/-//[ 42,000-0.242 3,000-0.25 ]< >
8657 TRUE PARTNER < >[ 12,000-0.315 16,000-0.31 6,000-0.315 100,000-0.31
2,000-0.30 ]/-//[ 10,000-0.31 ]< >
8659 YIK WO INTL < >[ 415,000-0.124 ]/-//[ 60,000-0.121 50,000-0.122
Y30,000-0.12 ]< >
8661 INTELLIMARK W27 < >[ 10,000-0.017 ]/-//[ 1,200,000-0.016 ]< >
8668 YING HAI GROUP < >[ 40,000-0.106 ]/-//[ ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8072 LANGU CO < >[ ]/-//[ 6,840,000-0.415 ]< >
8137 HONBRIDGE < >[ 1,000,000-0.53 ]/-//[ ]< >
8229 FUTURE DATA < >[ M6,000,000-0.48 X1,300,000-0.48 ]/-//[ ]< >
8299 GT GOLD < >[ 1,920,000-0.31 ]/-//[ 5,928,000-0.29 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 05/06/26 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (05/06/26) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 05/06/2026:
Market Total : HK$ 90,457,235
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8137 HONBRIDGE 566,000 309,860 9,748,000 5,293,320
8279 AGTECH HOLDINGS 632,000 522,880 14,994,000 12,344,340
8299 GT GOLD 888,000 267,000 48,934,000 14,602,470
Total Shares (SH): 2,086,000 73,676,000
Total Value ($) :
HKD Stocks - HKD 1,099,740 HKD 32,240,130
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 2,086,000
Short Selling Turnover Total Value ($) : HKD 1,099,740
Total market turnover : HKD 87,478,325
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 87,478,325
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 2,086,000
Short Selling Turnover Total Value ($) : HKD 1,099,740
Total market turnover : HKD 87,478,325
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 4
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 05/06/2026 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8137 HONBRIDGE 188,000 106,240
8279 AGTECH HOLDINGS 1,624,000 1,345,720
8299 GT GOLD 192,000 63,000
Total Shares (SH): 2,004,000
Total Value ($) :
HKD Stocks - HKD 1,514,960
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 2,004,000
Short Selling Turnover Total Value ($) : HKD 1,514,960
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-