105/260609
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 09 JUN 2026 (TUESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 205 INDEX 19.00 19.14 -0.14 -0.731
Advanced : 73
Declined : 92
Unchanged : 148
Today's Turnover:
(HK$): 72,427,917
(Shares): 223,275,761
(Deals): 4,913
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8547 PACIFIC LEGEND HKD 10,294,490 77,930,000 0.144 0.12
8279 AGTECH HOLDINGS HKD 8,036,240 9,968,000 0.82 0.79
8299 GT GOLD HKD 7,449,240 25,848,000 0.295 0.28
8431 HAO BAI INTL HKD 3,896,920 2,999,800 1.38 1.25
8137 HONBRIDGE HKD 3,404,700 6,022,000 0.58 0.56
8196 FUTIAN HOLDINGS HKD 3,227,200 3,728,000 0.90 0.86
8637 METASURFACE HKD 2,569,700 725,000 3.71 3.49
8087 CHINA 33MEDIA HKD 2,256,460 1,246,000 1.86 1.71
8316 CHINA HONGBAO HKD 2,054,480 7,070,000 0.31 0.27
8460 BASETROPHY GP HKD 1,992,050 1,685,000 1.25 1.16
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8547 PACIFIC LEGEND HKD 77,930,000 10,294,490 0.144 0.12
8299 GT GOLD HKD 25,848,000 7,449,240 0.295 0.28
8279 AGTECH HOLDINGS HKD 9,968,000 8,036,240 0.82 0.79
8316 CHINA HONGBAO HKD 7,070,000 2,054,480 0.31 0.27
8137 HONBRIDGE HKD 6,022,000 3,404,700 0.58 0.56
8196 FUTIAN HOLDINGS HKD 3,728,000 3,227,200 0.90 0.86
8529 UBOT HOLDING HKD 3,340,000 1,488,600 0.47 0.43
8162 LOCO HK HKD 3,090,000 1,650,200 0.54 0.53
8431 HAO BAI INTL HKD 2,999,800 3,896,920 1.38 1.25
8191 HONG WEI ASIA HKD 2,688,000 420,036 0.162 0.151
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.078 0.086 0.078 96,000
0.078 0.076 0.078 7,488
8005 YUXING INFOTECH HKD 0.076 0.076 0.075 226,000
0.072 0.072 0.071 16,406
8006 SINO SPLENDID HKD 0.101 0.11 0.102 141,312
0.102 0.102 0.098 14,080
8007 GLOBALSTRAT HKD 0.485 0.485 - 109
0.485 0.465 - 48
8013 ECI TECH HKD 0.059 0.059 - -
0.059 0.052 - -
* 8017 TRADEGO HKD 0.94 0.99 0.99 740,000
0.96 0.96 0.94 714,320
8018 FINSOFT FIN HKD 0.042 0.044 0.042 70,100
0.042 0.04 0.04 2,873
8019 HAO WEN HLDGS HKD 0.20 0.20 - -
0.20 - - -
8020 UNITAS HOLD HKD 0.018 0.019 0.019 40,000
0.019 0.017 0.019 760
8021 WLS HOLDINGS HKD 0.231 0.233 0.234 30,000
0.233 0.232 0.231 6,990
8023 KWONG MAN KEE HKD 0.30 0.305 - -
0.30 0.275 - -
8026 CB GLOBAL HKD 0.315 0.315 0.31 14,000
0.295 0.295 0.295 4,310
8027 KPM HOLDING HKD 0.132 0.144 - -
0.132 0.132 - -
8028 TIMELESS HKD 0.178 - - -
0.18 0.18 - -
8029 CI FIN TECH GP HKD 0.78 0.77 - -
0.78 0.73 - -
8030 FENGYINHE HKD 0.94 0.90 0.95 476,000
0.90 0.89 0.80 438,910
8031 ETS GROUP HKD 0.50 0.495 0.495 48,000
0.495 0.47 0.455 23,080
8033 VODATEL NETWORK HKD 0.125 0.127 - -
0.125 0.121 - -
8035 JANCO HOLDINGS HKD 0.053 0.057 0.056 300,000
0.056 0.051 0.051 15,500
8036 EBROKER GROUP HKD 0.045 0.047 0.045 10,000
0.045 0.045 0.045 450
8037 CH BIOTECH SER HKD 0.52 0.50 0.50 270,000
0.49 0.485 0.48 134,600
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.54 0.54 - -
0.54 0.50 - -
8041 INTELLIMARK AI HKD 0.60 0.60 0.60 115,000
0.60 0.59 0.58 68,100
8042 KOS TALENT GP HKD 0.072 0.077 0.074 670,000
0.074 0.069 0.07 48,310
8043 ATLINKS HKD 0.228 0.228 - -
0.228 0.207 - -
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.45 2.48 2.49 112,000
2.45 2.45 2.45 275,040
8050 CITY COOLXUAN HKD 1.42 1.39 1.40 28,000
1.38 1.38 1.38 38,840
8051 CIRCUTECH HKD 2.48 2.80 - -
2.48 2.44 - -
8052 LUK HING ENT HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.27 0.305 0.34 140,000
0.30 0.27 0.30 44,900
8057 MADISON H-NEW HKD 0.62 0.72 1.05 188,000
0.72 0.65 0.61 141,200
8059 GLORY FLAME HKD 0.027 0.025 0.028 975,000
0.025 0.024 0.025 24,595
8060 GLOBAL LINK HKD 0.105 0.11 - -
0.105 0.098 - -
8062 EFT SOLUTIONS HKD 0.25 0.285 0.26 10,000
0.255 0.24 0.24 2,500
8065 KML TECH HKD 0.139 0.139 0.139 95,000
0.138 0.138 0.138 13,200
8066 PHOENITRON HOLD HKD 0.32 0.31 0.32 410,000
0.31 0.30 0.30 125,925
8067 OUC HOLDINGS HKD 0.29 0.32 - -
0.29 0.29 - -
8069 FLYDOO TECH-NEW HKD 0.44 0.445 0.45 60,000
0.445 0.44 0.445 26,750
8070 KEEN OCEAN HKD 1.18 1.28 1.21 75,000
1.21 1.21 1.21 90,750
8071 CH NETCOMTECH HKD 0.01 0.01 0.01 390,000
0.01 - 0.01 3,900
8072 LANGU CO HKD 0.415 0.465 - -
0.415 0.415 - -
8073 SFSY NEW MAT HKD 0.33 0.40 0.335 152,000
0.315 0.315 0.31 48,540
8076 SING LEE HKD 0.022 0.023 0.02 115,000
0.02 0.02 0.02 2,310
8079 WISDOMCOME GP HKD 0.47 0.495 0.445 10,000
0.445 0.44 0.445 4,450
8080 NAS HOLDINGS HKD 0.485 0.495 0.49 40,000
0.49 0.42 0.49 19,600
8081 BAIJUYI HOLD HKD 0.014 0.014 - -
0.014 0.013 - -
8082 QINGHUA HOLD HKD 0.042 0.045 0.045 1,870,000
0.044 0.043 0.043 82,850
* 8087 CHINA 33MEDIA HKD 1.97 1.80 1.86 1,246,000
1.79 1.72 1.71 2,256,460
8091 OOH HOLDINGS HKD 0.039 0.04 - -
0.039 0.034 - -
8092 ITE HOLDINGS HKD 0.039 0.039 0.04 8,000
0.039 0.035 0.039 316
8093 WEB3 META HKD 2.45 2.60 - -
2.45 2.38 - -
8095 BEIDA JADE BIRD HKD 0.88 0.90 0.89 495,000
0.88 0.88 0.86 432,400
8096 TASTY CONCEPTS HKD 0.15 - - -
0.15 0.135 - -
8098 CL GROUP HKD 0.046 0.05 0.051 10,000
0.05 0.043 0.051 510
8100 FAMOUS TECH INT HKD 0.229 - - -
0.229 - - -
8103 HMVOD HKD 0.16 0.169 0.16 10,500
0.16 0.16 0.16 1,680
8106 XINHUA LANDE HKD 0.25 0.285 0.255 100,000
0.255 0.25 0.255 25,500
8107 FICUS TECH HKD 0.143 0.119 0.134 1,250,000
0.112 0.112 0.111 146,235
8111 CT IND GROUP HKD TRADING SUSPENDED
8112 CORNERSTONE FIN HKD 0.118 0.123 - -
0.118 0.108 - -
8113 V&V TECH HKD 0.455 0.465 - -
0.455 0.45 - -
8115 QINGDA ORIENTAL HKD 10.97 10.86 - -
10.86 - - -
8117 CHI P ENERGY HKD 0.059 0.061 - -
0.059 0.054 - -
8118 ZHONGZI INTL H HKD 0.078 0.117 0.125 1,704,000
0.117 0.101 0.087 182,160
8120 CH DEMETER FIN HKD 2.23 2.30 2.34 35,000
2.28 - 2.19 80,050
8121 GUOEN HOLDINGS HKD 0.52 0.59 0.64 60,150
0.53 0.53 0.53 34,975
8123 SINOFORTUNE FIN HKD 0.14 0.144 0.148 915,100
0.135 0.134 0.123 124,172
8125 CHINA NEW HLDGS HKD 0.60 0.63 0.59 64,000
0.59 0.59 0.59 37,520
8128 CHYY GP HKD 0.032 0.03 0.03 220,000
0.03 0.029 0.029 6,356
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.083 0.094 0.094 1,430,000
0.094 0.093 0.084 129,540
8132 CENTURY EN INTL HKD 0.101 0.101 0.10 80,000
0.10 0.10 0.10 8,000
8133 JISHENG GP HLDG HKD 0.29 0.29 - -
0.29 0.275 - -
8136 IMS GROUP HKD 0.043 0.043 0.042 490,000
0.042 0.041 0.042 20,580
* 8137 HONBRIDGE HKD 0.57 0.58 0.58 6,022,000
0.58 0.56 0.56 3,404,700
8139 CHANGAN RH HKD 1.38 1.36 - -
1.36 1.23 - -
8140 BOSATECH HKD 0.117 0.116 0.116 70,000
0.116 0.109 0.116 8,120
8143 GF HEALTHCARE HKD 0.066 0.072 0.066 306,400
0.066 0.065 0.065 20,056
8146 GRACEWINE HKD 0.49 0.46 0.485 370,000
0.455 0.43 0.45 171,100
8147 MILLENNIUM PG HKD 0.72 0.72 0.74 80,000
0.72 0.71 0.70 57,680
8148 WUXI LIFE HKD 3.88 4.04 - -
3.88 - - -
8149 ALTUS HLDGS HKD 0.122 0.128 - -
0.122 0.115 - -
8152 M&L HOLDINGS HKD 0.068 0.077 0.068 450,000
0.069 0.069 0.067 30,260
8153 JIADING INTL GP HKD 0.83 0.83 0.81 10,220
0.81 0.81 0.81 8,271
8156 SINOPHARM TECH HKD 0.21 0.21 0.22 10,000
0.21 0.202 0.22 2,200
8158 CRMI HKD 0.34 0.335 0.325 205,000
0.31 0.31 0.30 62,725
8159 CU VENTURE INV HKD 0.047 0.046 0.046 100,000
0.046 0.045 0.046 4,600
8160 GOLDWAY EDU HKD 0.70 0.82 - 480
0.70 0.63 - 273
8161 MEDINET GROUP HKD 0.53 0.67 - -
0.53 0.53 - -
* 8162 LOCO HK HKD 0.55 0.53 0.54 3,090,000
0.53 0.52 0.53 1,650,200
8163 NOIZ GROUP HKD 0.035 0.035 0.035 2,540,000
0.035 0.033 0.032 84,880
8168 AMASSE CAPITAL HKD 0.098 0.092 0.096 1,340,000
0.09 0.085 0.09 126,070
8169 ECO-TEK HLDGS HKD 0.036 0.039 - -
0.036 0.035 - -
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.11 0.121 - -
0.11 0.103 - -
8176 SUPERROBOTICS HKD 0.024 0.024 0.024 700,000
0.024 0.023 0.023 16,105
8178 CHINA INFO TECH HKD 0.197 0.197 0.194 10,000
0.195 0.195 0.194 1,940
8179 PALINDA GROUP HKD 0.01 0.01 - -
0.01 - - -
8181 KS SMART MGMT HKD 0.045 0.07 0.07 424,000
0.07 0.065 0.053 26,096
8186 ALMANA HKD 0.94 0.95 0.94 160,000
0.92 0.88 0.87 144,700
8187 JIMU GROUP HKD 0.49 0.495 0.55 970,000
0.50 0.49 0.50 504,900
* 8188 GME GROUP HKD 1.29 1.30 1.30 756,000
1.29 1.28 1.27 972,960
8189 TEDA BIOMEDICAL HKD 0.166 0.166 0.166 165,000
0.166 0.16 0.152 26,375
8191 HONG WEI ASIA HKD 0.165 0.16 0.162 2,688,000
0.159 0.152 0.151 420,036
8193 ASIAPAC FIN INV HKD 0.126 0.131 0.139 280,000
0.13 0.13 0.13 36,890
* 8195 LEGENDARY EDU HKD 1.17 1.16 1.16 626,000
1.14 1.12 1.10 700,280
* 8196 FUTIAN HOLDINGS HKD 0.88 0.87 0.90 3,728,000
0.86 0.85 0.86 3,227,200
8198 CRYPTO FLOW HKD 1.24 1.26 1.26 148,320
1.25 1.20 1.21 182,630
8200 SAU SAN TONG HKD 0.78 0.79 - -
0.78 0.68 - -
8201 PPS INT'L HKD 0.123 0.12 - -
0.12 0.115 - -
8203 KAISUN HOLDINGS HKD 0.142 0.142 0.14 10,000
0.14 0.133 0.14 1,400
8205 JIAODA WITHUB HKD 0.30 - - -
0.30 0.26 - -
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 RADIANCE GLO GP HKD 0.113 0.12 0.113 1,512,000
0.113 0.108 0.103 162,750
8210 DLC ASIA HKD 0.056 0.064 0.057 140,000
0.057 0.056 0.056 7,960
8213 STARGLORY HLDGS HKD 0.155 0.189 - -
0.155 0.13 - -
8217 JU FU TANG BIOT HKD 0.21 0.20 0.20 30,625
0.20 - 0.20 6,123
8218 ECHO INT HOLD HKD 0.11 0.129 - -
0.11 0.10 - -
8219 HANVEY GROUP HKD 0.245 0.25 0.25 2,210,000
0.248 0.232 0.24 550,330
* 8220 BINGO GROUP HKD 4.20 4.25 4.25 441,000
4.25 4.12 4.07 1,862,720
8221 GAOYU FINANCE HKD 2.10 2.13 2.11 15,000
2.09 2.08 2.09 31,550
8222 E LIGHTING HKD 0.069 0.064 0.064 924,000
0.064 0.06 0.06 56,964
8223 ZYY HKD 0.285 0.29 0.32 2,332,000
0.285 0.275 0.275 681,200
8225 C HEALTH GP HKD 0.115 0.115 - -
0.115 0.113 - -
8226 KOALA FIN GP HKD 0.087 0.098 - -
0.088 0.088 - -
8227 HAITIAN ANTENNA HKD 0.203 0.205 0.211 397,000
0.205 0.20 0.204 82,522
8229 FUTURE DATA HKD 0.62 0.65 0.63 40,000
0.63 0.62 0.61 24,750
8232 THAC GROUP HKD 0.99 0.99 - -
0.99 0.84 - -
8237 LINK HOLDINGS HKD 0.72 0.90 0.90 108,000
0.90 0.71 0.90 97,200
8238 WINTO GROUP HKD 0.138 0.154 0.15 1,552,000
0.145 0.141 0.138 225,032
8239 CAPITAL FIN-500 HKD 15.75 16.20 16.20 11,504
16.20 - 15.74 184,057
8241 YING KEE TEA HKD 0.19 0.19 0.19 20,000
0.19 0.18 0.19 3,800
8245 CANOPY SKYFIRE HKD 0.076 0.079 0.079 540,000
0.079 0.078 0.078 42,320
8246 ZHONGHUA GAS HKD 0.78 0.88 0.78 35,000
0.78 0.76 0.76 26,850
8247 BIOSINO BIO-TEC HKD 2.98 2.98 2.99 44,000
2.98 2.90 2.96 130,720
8249 RUIYUAN IC TECH HKD 0.098 0.098 - -
0.098 0.076 - -
8250 DU DU HLDGS HKD 0.137 0.14 0.139 50,000
0.139 0.136 0.136 6,860
8262 SUPER STRONG HKD 0.05 0.051 0.053 60,000
0.051 0.046 0.045 3,070
8267 LINEKONG HKD 0.245 0.239 0.255 208,000
0.23 0.232 0.23 48,560
8268 SMART CITY DEV HKD 0.255 0.265 - -
0.255 0.242 - -
8269 GO UP EDU TECH HKD 0.32 0.315 0.33 750,000
0.315 0.31 0.31 236,850
8270 CHINA CBM HKD 0.39 0.385 0.385 930,000
0.38 0.38 0.38 355,900
8271 GDC HKD 0.088 0.095 0.089 520,000
0.088 0.092 0.088 45,870
8275 CHINA NEW CONS HKD 0.097 0.10 - -
0.097 0.092 - -
8277 STEEDORIENTAL HKD 0.113 0.12 0.12 2,000
0.12 0.11 0.12 240
* 8279 AGTECH HOLDINGS HKD 0.82 0.80 0.82 9,968,000
0.79 0.79 0.79 8,036,240
8280 CDV HOLDINGS HKD 0.102 0.10 0.102 628,000
0.10 0.095 0.091 59,294
8281 CH GOLD CLASSIC HKD 0.25 0.255 0.27 232,000
0.255 0.246 0.255 62,120
8282 GAMEONE HKD 0.54 0.56 - -
0.54 0.51 - -
8283 ZHONGSHI MINAN HKD 0.275 0.255 0.26 625,000
0.25 0.246 0.248 158,125
8285 SLING GROUP HKD 0.038 0.043 - -
0.038 0.036 - -
8286 CCOE HKD 0.147 0.17 0.149 290,000
0.149 0.142 0.146 42,535
8290 AHSAY BACKUP HKD 0.043 0.043 0.043 240,000
0.043 0.039 0.038 9,930
8291 HK ENT INTL HKD 0.305 0.37 - -
0.305 0.265 - -
8292 VSING HKD 0.22 0.232 0.221 210,000
0.22 0.221 0.22 46,350
8293 SINGASIA HLDG HKD 0.23 0.23 - -
0.23 - - -
8295 KINGWISOFT TECH HKD 0.026 0.027 - -
0.026 0.026 - -
8296 SINO-LIFE GROUP HKD 0.29 0.33 - 2,000
0.29 0.285 - 540
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.29 0.29 0.295 25,848,000
0.29 0.285 0.28 7,449,240
8300 JIN MI FANG GP HKD 0.03 0.03 0.03 320,000
0.03 0.028 0.028 9,460
8305 ST HLDGS HKD 0.165 0.165 0.168 380,000
0.165 0.162 0.164 63,030
8307 MEDICSKIN HKD 0.12 0.12 - -
0.12 0.102 - -
8308 GUDOU HLDGS HKD 0.049 0.053 0.049 4,000
0.049 0.049 0.049 196
8309 MANSHING GLOBAL HKD 0.07 0.073 - -
0.07 0.069 - -
8310 YANCHENG PORT HKD 0.26 0.26 - -
0.26 - - -
8311 PERFECT OPT HKD 0.067 0.064 0.067 250,000
0.063 0.063 0.063 16,140
8313 ZACD HKD 0.033 0.032 0.033 520,000
0.028 0.027 0.028 14,670
8315 CEN PLAZA HOTEL HKD 0.086 0.09 - 3,200
0.086 0.074 - 214
* 8316 CHINA HONGBAO HKD 0.28 0.28 0.31 7,070,000
0.28 0.275 0.27 2,054,480
8317 FINET GROUP HKD 0.106 0.106 - -
0.106 0.098 - -
8319 EXPERT SYS HKD 0.12 0.123 - -
0.12 0.117 - -
8320 AEC GROUP HKD 0.091 0.094 0.093 140,000
0.085 0.085 0.085 12,380
8321 TAI KAM HLDGS HKD 1.81 1.83 1.80 130,000
1.80 1.76 1.77 233,200
8326 TK NEW ENERGY HKD 0.154 0.154 0.152 50,000
0.152 0.15 0.152 7,600
8328 XY ELEC STORAGE HKD 0.53 0.54 0.54 65,601
0.54 0.52 0.54 35,360
8329 NEP INTERLONG HKD 0.106 0.113 0.107 80,000
0.113 0.105 0.106 8,600
8331 P.B. GROUP HKD 0.28 0.29 - -
0.28 0.24 - -
8333 ASTRUM FIN HKD 0.72 0.72 - -
0.72 0.62 - -
8337 DIRECTEL HKD 0.10 0.109 0.098 10,000
0.098 0.097 0.098 980
8340 ZIJING INTL FIN HKD 0.60 0.61 0.60 60,000
0.60 0.56 0.55 34,250
8341 AESO HOLDING HKD 0.174 0.154 0.158 190,000
0.154 0.153 0.154 29,635
8347 F8 ENT HKD 0.116 0.124 - -
0.116 0.115 - -
8348 BINHAI TEDA HKD 0.34 0.37 - -
0.34 0.335 - -
8349 GUIXIN GROUP HKD TRADING SUSPENDED
8350 WELL LINK SEC HKD 0.51 0.50 0.50 56,000
0.495 0.40 0.50 28,000
8356 TSUN YIP HLDGS HKD 0.30 0.315 - -
0.30 0.28 - -
8357 REPUBLIC HC HKD 0.128 0.138 - -
0.128 0.109 - -
8360 BASIC H NEWLIFE HKD 0.36 0.37 0.37 6,000
0.37 - 0.37 2,220
8362 WINNING TOWER HKD 0.053 0.053 - -
0.053 0.049 - -
* 8365 HATCHER GROUP HKD 1.11 1.15 1.19 870,000
1.15 1.13 1.00 981,500
8366 ZJ UNITED INV HKD 0.034 0.034 - -
0.034 0.031 - -
8367 SIMPLICITY HLDG HKD 0.244 0.27 - -
0.244 0.23 - -
8368 CREATIVE CHINA HKD 0.28 0.255 0.255 240,000
0.255 0.241 0.221 60,060
8370 ZHI SHENG GP HKD 5.98 5.95 5.92 78,400
5.91 5.84 5.81 459,496
8371 TASTEGOURMET GP HKD 1.89 1.89 1.85 36,000
1.85 1.84 1.84 66,400
8372 GBG HOLDINGS HKD 0.146 0.159 0.15 220,000
0.15 0.138 0.146 32,920
8373 INDIGO STAR HKD 0.69 0.68 0.69 325,000
0.67 0.67 0.65 214,300
8375 DATA UNION CAP HKD 1.47 1.58 1.47 160,000
1.47 1.40 1.47 237,000
8377 HARBOUR EQUINE HKD 0.102 0.115 0.105 70,000
0.105 0.105 0.105 7,350
8379 PRIME INTEL HKD 0.138 0.137 0.138 40,000
0.137 0.122 0.137 5,490
8385 PROSPEROUSPRINT HKD 0.10 0.105 0.10 2,210,000
0.10 0.10 0.10 220,970
* 8391 CORNERSTONE TEC HKD 0.405 0.405 0.405 2,248,000
0.405 0.39 0.39 899,020
8392 SATU HOLDINGS HKD 0.046 0.046 0.043 70,000
0.043 0.042 0.043 3,010
8395 ZXZN QI-HOUSE HKD 1.24 1.25 1.26 400,000
1.21 1.21 1.21 489,600
8400 ASIA PIONEER HKD 0.105 0.116 0.111 1,080,000
0.105 0.105 0.105 118,200
8401 STREAM IDEAS HKD 0.039 0.04 0.038 612,000
0.038 0.038 0.037 22,956
8402 PLATEAU TL HKD 0.115 0.126 - -
0.115 0.106 - -
8403 DEFENG SOLIFE HKD 3.23 3.22 - 12,000
3.22 3.05 - 38,640
8406 CHINA ORAL IND HKD 0.054 0.057 0.054 110,000
0.054 0.054 0.054 6,020
8411 K W NELSON GP HKD 0.112 0.112 0.111 40,000
0.111 0.102 0.111 4,440
8412 NEW AMANTE HKD 0.30 0.315 - -
0.30 0.26 - -
8413 ASIA GROCERY HKD 0.067 0.069 0.07 880,000
0.067 0.067 0.067 60,820
8416 HM INTL HLDGS HKD 0.14 0.139 0.129 295,000
0.128 0.128 0.128 37,840
8417 DADI EDU HKD 0.023 0.024 - -
0.023 0.023 - -
8418 OPTIMA AUTO HKD 0.80 0.83 0.84 94,000
0.81 0.78 0.78 75,520
8419 AV PROMOTIONS HKD 0.076 0.09 - -
0.076 0.072 - -
8420 NEXION TECH HKD 0.039 0.043 - -
0.039 0.036 - -
8422 WT GROUP HKD 0.171 0.17 0.173 430,000
0.165 0.169 0.165 72,270
8423 CHI HO DEV HKD 0.064 0.075 - -
0.064 0.063 - -
8425 HING MING HLDGS HKD 0.092 0.092 - -
0.092 0.073 - -
8426 MODERN LIVING HKD 0.245 0.275 0.245 30,000
0.245 0.245 0.245 7,650
8427 WS-SK TARGET HKD 7.55 8.25 8.30 28,400
8.24 8.24 7.55 225,908
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.057 0.064 0.064 45,000
0.064 0.057 0.055 2,590
8430 C&N HOLDINGS HKD 0.092 0.092 0.086 360,000
0.078 0.078 0.078 29,030
* 8431 HAO BAI INTL HKD 1.26 1.39 1.38 2,999,800
1.38 1.36 1.25 3,896,920
8432 BAR PACIFIC HKD 0.033 0.034 0.033 1,470,000
0.032 0.032 0.031 46,380
8436 TAKBO GROUP HKD 0.38 0.39 0.43 460,000
0.39 0.375 0.36 174,300
8437 RMH HOLDINGS HKD TRADING SUSPENDED
8439 SOMERLEY CAP HKD 1.52 1.45 1.52 142,000
1.44 1.44 1.44 209,120
8445 NOBLE ENG GP HKD 0.115 - - -
0.115 0.11 - -
8446 BRIGHTSTAR TECH HKD 0.10 0.105 0.109 4,000
0.105 0.10 0.096 410
8447 MS CONCEPT HKD 0.05 0.053 0.058 1,310,000
0.051 0.05 0.05 67,460
8448 UNI PRINTSHOP HKD 1.74 1.86 1.72 160,000
1.69 1.68 1.69 274,600
8450 EDICO HOLDINGS HKD 0.30 0.30 0.295 210,000
0.29 0.29 0.285 60,650
8451 SUNLIGHT HLDGS HKD 0.066 0.074 - -
0.066 0.066 - -
8452 FY FINANCIAL HKD 0.305 0.37 0.385 40,000
0.37 0.31 0.36 15,320
8455 LAI GROUP HKD 0.075 0.074 - -
0.074 0.072 - -
8456 MANSION INTL HKD 0.35 0.35 - -
0.35 0.32 - -
* 8460 BASETROPHY GP HKD 1.21 1.20 1.25 1,685,000
1.20 1.19 1.16 1,992,050
8462 OMNIBRIDGE HLDG HKD 0.13 0.13 0.122 25,000
0.122 0.122 0.122 3,050
8471 REACH NEW HLDGS HKD 0.026 0.026 0.026 770,000
0.024 0.024 0.024 19,680
8472 LAPCO HOLDINGS HKD 0.315 0.32 0.32 1,032,000
0.32 0.31 0.315 325,130
8473 MI MING MART HKD 0.10 0.104 - -
0.10 0.10 - -
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.248 0.25 0.26 1,424,000
0.25 0.242 0.239 358,960
8481 SHENGLONG INTL HKD 0.35 0.35 - -
0.35 - - -
8482 WAN LEADER HKD 0.106 0.113 0.107 40,000
0.107 0.106 0.107 4,280
8483 MAX SIGHT GROUP HKD 0.136 0.136 0.136 184,000
0.135 0.125 0.135 24,936
8487 ISP GLOBAL HKD 0.05 0.054 0.056 136,000
0.05 0.05 0.048 7,180
8489 GP LOGISTICS HKD 0.228 0.231 - 35,000
0.228 0.226 - 7,980
8490 NICHE-TECH SEMI HKD 0.18 0.171 0.18 1,270,000
0.162 0.162 0.162 217,335
8491 COOL LINK HKD 0.335 0.35 0.365 85,000
0.35 0.34 0.345 29,875
8493 S. DRAGON HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.26 0.31 - -
0.26 0.26 - -
8496 GLOBAL UIN HKD TRADING SUSPENDED
8500 ICONCULTURE HKD TRADING SUSPENDED
8501 SANBASE CORP HKD 0.74 0.74 - -
0.74 0.66 - -
8502 OCEAN LINE PORT HKD 0.305 0.31 0.31 208,000
0.31 0.305 0.29 63,160
* 8507 I.CENTURY HLDG HKD 0.65 0.62 0.69 1,248,000
0.63 0.60 0.61 803,040
8509 WINE'S LINK HKD 0.62 0.67 0.67 16,000
0.67 0.61 0.67 10,360
8510 TOPSTANDARDCORP HKD 0.212 - - -
0.212 0.21 - -
8511 MIN FU INTL HKD 0.87 0.86 - -
0.86 0.78 - -
8512 HYFUSIN GROUP HKD 0.39 0.395 0.395 140,000
0.39 0.385 0.38 54,700
8513 MAXWIN INT HLDG HKD 0.41 0.41 - -
0.41 0.39 - -
8516 ZY INTL HKD 1.18 1.19 1.23 130,000
1.19 1.13 1.18 155,400
8519 XINXIANG ERA HKD 0.23 - - -
0.23 0.101 - -
8521 WEBX INTL HLDGS HKD 0.78 0.78 - -
0.78 0.65 - -
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.121 - 0.15 90,000
0.17 0.16 0.15 13,500
8527 JLOGO HLDGS HKD 0.218 0.222 0.222 1,630,000
0.218 0.21 0.20 343,060
* 8529 UBOT HOLDING HKD 0.47 0.45 0.47 3,340,000
0.45 0.445 0.43 1,488,600
8532 POLYFAIR HLDGS HKD 0.066 0.068 0.078 392,000
0.068 0.067 0.063 26,744
8535 VISTAR HOLDINGS HKD 0.134 0.131 - -
0.131 0.125 - -
8536 TL NATURAL GAS HKD 0.214 0.214 - -
0.214 0.186 - -
8537 CHONG FAI JEWEL HKD 0.193 0.193 - -
0.193 0.185 - -
* 8540 VICTORY SEC HKD 4.30 4.30 4.31 276,000
4.29 4.25 4.27 1,186,000
8545 AMUSE GROUP HKD 0.039 0.04 0.04 24,000
0.04 0.038 0.038 944
* 8547 PACIFIC LEGEND HKD 0.128 0.137 0.144 77,930,000
0.134 0.133 0.12 10,294,490
8549 GOLDEN LEAF INT HKD 0.231 0.235 0.236 165,000
0.231 0.231 0.231 38,250
8557 FLYDOO TECH-OLD HKD 0.445 - - -
0.445 0.255 - -
8558 MADISON H-OLD HKD 0.485 - - -
0.54 0.54 - -
8559 CAPITAL FIN-10K HKD 15.49 - - -
15.49 - - -
8560 MADISON HLD RTS HKD 0.03 0.046 0.085 2,636,540
0.028 0.029 0.023 142,039
8561 I.CENTURY H RTS HKD 0.405 0.405 0.425 736,000
0.405 0.395 0.365 288,720
8601 BOLTEK HKD 0.237 0.25 - -
0.239 0.239 - -
8603 FAMEGLOW HKD 8.85 9.10 9.08 30,000
9.03 9.00 8.85 269,780
8606 KINETIX SYSTEMS HKD 0.057 0.066 0.061 100,000
0.061 0.061 0.057 5,900
8610 BBSB INTL HKD 0.54 0.55 0.55 164,000
0.55 0.53 0.53 87,960
8611 MINDTELL TECH HKD 0.78 0.79 0.78 240,000
0.78 0.78 0.78 187,200
8612 WORLD SUPER HKD 0.105 0.105 0.102 1,700,000
0.10 0.10 0.10 170,920
8613 ORIENTAL PAY HKD 0.039 0.041 - -
0.039 0.038 - -
8616 SUNRAY ENG GP HKD 0.066 0.069 0.07 330,000
0.067 0.066 0.063 22,560
8619 NIU HOLDINGS HKD 0.124 0.127 0.124 484,000
0.121 0.121 0.12 59,714
8620 AE LOGISTICS HKD 0.156 0.154 0.156 560,000
0.148 0.148 0.14 80,150
8621 METROPOLIS CAP HKD 0.035 0.038 - -
0.035 0.035 - -
8622 JOYZYME GROUP HKD 0.22 0.219 0.24 168,000
0.216 0.203 0.214 37,624
8623 CHINA SAFTOWER HKD 0.116 0.127 - -
0.116 0.11 - -
8627 ORANGE TOUR HKD 0.069 0.072 0.072 968,000
0.071 0.068 0.068 68,648
8629 SYNTRUST GK HKD 7.90 7.90 - -
7.90 7.51 - -
8631 SUN KONG HLDGS HKD 0.46 0.485 0.46 10,000
0.46 0.455 0.46 4,600
8635 ELEPHANT HLDGS HKD 0.32 0.31 0.325 1,164,000
0.31 0.30 0.30 357,280
* 8637 METASURFACE HKD 3.60 3.58 3.71 725,000
3.56 3.56 3.49 2,569,700
8645 BYTE META HKD 0.41 0.41 0.40 414,000
0.40 0.30 0.40 165,600
8646 CHINA HONGGUANG HKD 0.25 0.25 0.25 366,000
0.243 0.243 0.243 90,399
8657 TRUE PARTNER HKD 0.31 0.325 0.395 172,000
0.305 0.30 0.305 57,590
8659 YIK WO INTL HKD 0.12 0.12 0.12 435,000
0.115 0.115 0.115 50,695
8661 INTELLIMARK W27 HKD 0.015 0.014 0.014 225,000
0.014 0.012 0.013 3,005
8668 YING HAI GROUP HKD 0.106 0.112 0.106 50,000
0.106 0.104 0.106 5,300
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ ]/-//[ 96,000-0.078 ]< >
8005 YUXING INFOTECH < >[ ]/-//[ 80,000-0.075 6,000-0.071 10,000-0.072
100,000-0.071 30,000-0.072 ]< >
8006 SINO SPLENDID < >[ ]/-//[ 80,000-0.098 D1,312-0.092 60,000-0.102 ]< >
8007 GLOBALSTRAT < >[ ]/-//[ D109-0.445 ]< >
8017 TRADEGO < >[ 80,000-0.96 Y4,000-0.96 4,000-0.96 ]/-//[
40,000-0.97 40,000-0.98 44,000-0.99 8,000-0.98
12,000-0.99 36,000-0.98 124,000-0.97 244,000-0.96
100,000-0.95 4,000-0.94 ]< >
8018 FINSOFT FIN < >[ 10,000-0.04 50,000-0.041 10,000-0.042 ]/-//[
D100-0.035 ]< >
8020 UNITAS HOLD < >[ ]/-//[ 40,000-0.019 ]< >
8021 WLS HOLDINGS < >[ 10,000-0.231 ]/-//[ 20,000-0.234 ]< >
8026 CB GLOBAL < >[ ]/-//[ 12,000-0.31 2,000-0.295 ]< >
8030 FENGYINHE < >[ 10,000-0.91 17,000-0.80 15,000-0.93 13,000-0.94
10,000-0.95 1,000-0.94 ]/-//[ 30,000-0.94 Y1,000-0.94
4,000-0.92 10,000-0.91 Y1,000-0.91 2,000-0.91
15,000-0.92 26,000-0.91 25,000-0.92 31,000-0.93
35,000-0.94 13,000-0.93 18,000-0.94 147,000-0.93
7,000-0.90 26,000-0.91 13,000-0.90 Y1,000-0.90
1,000-0.90 2,000-0.89 1,000-0.90 ]< 1,000-0.90 >
8031 ETS GROUP < >[ 2,000-0.47 Y4,000-0.47 Y6,000-0.46 8,000-0.455
8,000-0.495 ]/-//[ Y20,000-0.495 ]< >
8035 JANCO HOLDINGS < >[ 210,000-0.051 ]/-//[ 50,000-0.051 40,000-0.056 ]< >
8036 EBROKER GROUP < >[ ]/-//[ 10,000-0.045 ]< >
8037 CH BIOTECH SER < >[ 20,000-0.50 Y5,000-0.52 15,000-0.50 Y10,000-0.50
35,000-0.50 5,000-0.48 10,000-0.49 30,000-0.50 ]/-//[
90,000-0.50 10,000-0.49 20,000-0.50 20,000-0.49 ]< >
8041 INTELLIMARK AI < >[ 5,000-0.60 65,000-0.59 5,000-0.58 ]/-//[
15,000-0.59 ]< 25,000-0.60 >
8042 KOS TALENT GP < >[ 300,000-0.07 Y50,000-0.07 30,000-0.07 ]/-//[
Y100,000-0.071 10,000-0.074 Y130,000-0.077
Y40,000-0.078 Y10,000-0.074 ]< >
8049 JILIN CHANGLONG < >[ 4,000-2.49 ]/-//[ 4,000-2.49 Y8,000-2.49
96,000-2.45 ]< >
8050 CITY COOLXUAN < >[ ]/-//[ 10,000-1.40 18,000-1.38 ]< >
8056 LIFE CONCEPTS < >[ 10,000-0.30 60,000-0.34 ]/-//[ Y10,000-0.335
30,000-0.305 10,000-0.30 Y10,000-0.30 10,000-0.30 ]< >
8057 MADISON H-NEW < >[ 8,000-0.61 8,000-0.64 16,000-0.71 12,000-0.72
4,000-0.71 4,000-0.75 4,000-0.77 Y4,000-0.78 4,000-0.79
4,000-0.80 4,000-0.85 Y4,000-0.83 8,000-0.85 4,000-0.86
8,000-0.87 4,000-0.95 Y4,000-1.04 4,000-1.05 ]/-//[
4,000-0.74 4,000-0.72 4,000-0.71 20,000-0.73
12,000-0.72 20,000-0.68 4,000-0.67 4,000-0.69
4,000-0.71 4,000-0.73 ]< >
8059 GLORY FLAME < >[ 20,000-0.027 10,000-0.025 ]/-//[ 60,000-0.028
885,000-0.025 ]< >
8062 EFT SOLUTIONS < >[ 5,000-0.26 ]/-//[ 5,000-0.24 ]< >
8065 KML TECH < >[ ]/-//[ 90,000-0.139 5,000-0.138 ]< >
8066 PHOENITRON HOLD < >[ 20,000-0.305 15,000-0.31 100,000-0.315 10,000-0.32
]/-//[ 50,000-0.305 60,000-0.31 5,000-0.305
135,000-0.30 10,000-0.305 5,000-0.31 ]< >
8069 FLYDOO TECH-NEW < >[ Y5,000-0.44 Y5,000-0.445 Y5,000-0.45 10,000-0.45
Y5,000-0.45 15,000-0.445 ]/-//[ Y5,000-0.44
10,000-0.445 ]< >
8070 KEEN OCEAN < >[ 20,000-1.21 Y15,000-1.21 5,000-1.21 ]/-//[
35,000-1.21 ]< >
8071 CH NETCOMTECH < 340,000-0.01 >[ ]/-//[ 50,000-0.01 ]< >
8073 SFSY NEW MAT < >[ ]/-//[ 4,000-0.335 40,000-0.33 4,000-0.31
100,000-0.315 ]< 4,000-0.315 >
8076 SING LEE < >[ ]/-//[ Y5,000-0.022 110,000-0.02 ]< >
8079 WISDOMCOME GP < >[ ]/-//[ 10,000-0.445 ]< >
8080 NAS HOLDINGS < >[ ]/-//[ 40,000-0.49 ]< >
8082 QINGHUA HOLD < >[ 250,000-0.043 1,070,000-0.045 ]/-//[ 300,000-0.043
50,000-0.045 200,000-0.044 ]< >
8087 CHINA 33MEDIA < >[ 52,000-1.84 2,000-1.86 2,000-1.85 376,000-1.84
2,000-1.83 200,000-1.84 2,000-1.82 50,000-1.81
10,000-1.80 98,000-1.79 2,000-1.72 4,000-1.77
2,000-1.71 ]/-//[ 90,000-1.73 50,000-1.78 10,000-1.79
50,000-1.78 92,000-1.79 Y10,000-1.79 142,000-1.79 ]< >
8092 ITE HOLDINGS < >[ ]/-//[ 4,000-0.04 ]< 4,000-0.039 >
8095 BEIDA JADE BIRD < >[ 7,000-0.88 110,000-0.87 10,000-0.86 187,000-0.87 ]
/-//[ 14,000-0.87 Y1,000-0.87 144,000-0.88 12,000-0.89
10,000-0.88 ]< >
8098 CL GROUP < >[ ]/-//[ 10,000-0.051 ]< >
8103 HMVOD < >[ 10,500-0.16 ]/-//[ ]< >
8106 XINHUA LANDE < >[ ]/-//[ 100,000-0.255 ]< >
8107 FICUS TECH < >[ 10,000-0.13 15,000-0.125 Y40,000-0.122
40,000-0.121 5,000-0.134 15,000-0.122 25,000-0.123
200,000-0.122 Y10,000-0.12 10,000-0.122 ]/-//[
Y10,000-0.119 Y100,000-0.117 25,000-0.115 100,000-0.114
Y40,000-0.113 25,000-0.113 125,000-0.112 40,000-0.111
Y20,000-0.111 5,000-0.127 40,000-0.12 180,000-0.117
30,000-0.113 10,000-0.117 40,000-0.116 90,000-0.112 ]< >
8118 ZHONGZI INTL H < >[ 32,000-0.087 40,000-0.088 96,000-0.093
136,000-0.094 Y16,000-0.095 64,000-0.095 56,000-0.10
32,000-0.099 72,000-0.103 24,000-0.108 ]/-//[
Y8,000-0.103 8,000-0.10 16,000-0.104 32,000-0.107
32,000-0.101 8,000-0.10 96,000-0.091 48,000-0.101
96,000-0.106 48,000-0.107 160,000-0.108 80,000-0.115
56,000-0.125 56,000-0.124 16,000-0.123 48,000-0.124
136,000-0.123 8,000-0.122 184,000-0.12 ]< >
8120 CH DEMETER FIN < >[ 5,000-2.19 ]/-//[ 5,000-2.23 5,000-2.25
10,000-2.34 10,000-2.33 ]< >
8121 GUOEN HOLDINGS < >[ D150-0.50 ]/-//[ 10,000-0.60 20,000-0.64
20,000-0.54 10,000-0.53 ]< >
8123 SINOFORTUNE FIN < >[ 5,000-0.148 130,000-0.145 10,000-0.14 10,000-0.135
15,000-0.131 15,000-0.132 10,000-0.141 10,000-0.143
75,000-0.136 10,000-0.135 Y25,000-0.132 30,000-0.131
Y25,000-0.13 50,000-0.129 Y30,000-0.128 120,000-0.128
35,000-0.129 10,000-0.123 20,000-0.135 20,000-0.137
30,000-0.138 70,000-0.139 D100-0.12 ]/-//[ 45,000-0.139
10,000-0.141 30,000-0.144 25,000-0.145 20,000-0.135
30,000-0.133 ]< >
8125 CHINA NEW HLDGS < >[ 8,000-0.59 ]/-//[ 24,000-0.59 Y8,000-0.59
Y24,000-0.58 ]< >
8128 CHYY GP < >[ 208,000-0.029 8,000-0.03 ]/-//[ D4,000-0.021 ]< >
8131 ABC MULTIACTIVE < >[ 210,000-0.086 ]/-//[ 20,000-0.084 20,000-0.086
60,000-0.088 180,000-0.089 10,000-0.09 610,000-0.092
Y10,000-0.092 20,000-0.092 260,000-0.093 10,000-0.094 ]
< 20,000-0.094 >
8132 CENTURY EN INTL < >[ ]/-//[ 80,000-0.10 ]< >
8136 IMS GROUP < >[ 270,000-0.042 Y220,000-0.042 ]/-//[ ]< >
8137 HONBRIDGE < >[ 48,000-0.56 64,000-0.58 20,000-0.56 80,000-0.57
78,000-0.56 64,000-0.57 2,000-0.58 136,000-0.57
20,000-0.56 568,000-0.57 2,000-0.58 6,000-0.57
2,000-0.58 148,000-0.57 2,000-0.58 710,000-0.57
4,000-0.56 762,000-0.57 2,000-0.56 106,000-0.57
262,000-0.56 Y100,000-0.56 398,000-0.56 2,000-0.57
554,000-0.56 ]/-//[ 56,000-0.56 2,000-0.57 2,000-0.56
2,000-0.57 8,000-0.56 10,000-0.57 20,000-0.56
40,000-0.57 150,000-0.56 4,000-0.57 2,000-0.56
8,000-0.57 2,000-0.56 2,000-0.57 2,000-0.56 2,000-0.57
2,000-0.56 54,000-0.57 2,000-0.56 2,000-0.57
10,000-0.56 2,000-0.57 6,000-0.56 20,000-0.57
2,000-0.56 4,000-0.57 4,000-0.56 6,000-0.57 2,000-0.56
28,000-0.57 14,000-0.56 12,000-0.57 6,000-0.56
4,000-0.57 924,000-0.56 2,000-0.57 16,000-0.56
4,000-0.57 2,000-0.56 2,000-0.57 2,000-0.56 22,000-0.57
8,000-0.56 2,000-0.57 2,000-0.56 2,000-0.57 12,000-0.56
10,000-0.57 2,000-0.56 2,000-0.57 20,000-0.56
4,000-0.57 4,000-0.56 48,000-0.57 4,000-0.56 4,000-0.57
24,000-0.56 4,000-0.57 2,000-0.56 4,000-0.57 4,000-0.56
2,000-0.57 14,000-0.56 Y34,000-0.57 48,000-0.57
22,000-0.56 Y52,000-0.57 50,000-0.56 ]< 32,000-0.58 >
8140 BOSATECH < >[ ]/-//[ 70,000-0.116 ]< >
8143 GF HEALTHCARE < >[ 150,000-0.065 ]/-//[ 20,000-0.066 D6,400-0.065
10,000-0.065 Y10,000-0.066 110,000-0.066 ]< >
8146 GRACEWINE < >[ 30,000-0.485 Y20,000-0.485 ]/-//[ 10,000-0.47
Y20,000-0.47 100,000-0.47 20,000-0.46 160,000-0.45
10,000-0.455 ]< >
8147 MILLENNIUM PG < >[ 40,000-0.72 8,000-0.70 16,000-0.72 8,000-0.73
8,000-0.74 ]/-//[ ]< >
8152 M&L HOLDINGS < >[ 110,000-0.068 340,000-0.067 ]/-//[ ]< >
8153 JIADING INTL GP < >[ ]/-//[ D220-0.78 10,000-0.81 ]< >
8156 SINOPHARM TECH < >[ 10,000-0.22 ]/-//[ ]< >
8158 CRMI < U15,000-0.30 30,000-0.30 >[ 5,000-0.30 ]/-//[
35,000-0.305 5,000-0.30 Y10,000-0.30 60,000-0.30
40,000-0.325 5,000-0.31 ]< >
8159 CU VENTURE INV < >[ ]/-//[ 100,000-0.046 ]< >
8160 GOLDWAY EDU < >[ D480-0.57 ]/-//[ ]< >
8162 LOCO HK < >[ 200,000-0.54 20,000-0.53 690,000-0.54 Y90,000-0.54
210,000-0.54 100,000-0.53 20,000-0.54 530,000-0.53
30,000-0.54 150,000-0.53 ]/-//[ 550,000-0.53
10,000-0.54 490,000-0.53 ]< >
8163 NOIZ GROUP < >[ Y300,000-0.035 100,000-0.035 540,000-0.034
1,060,000-0.033 400,000-0.032 80,000-0.034 ]/-//[
Y40,000-0.033 20,000-0.035 ]< >
8168 AMASSE CAPITAL < >[ 240,000-0.096 Y100,000-0.096 130,000-0.096 ]/-//[
70,000-0.096 50,000-0.095 10,000-0.096 40,000-0.095
Y100,000-0.095 80,000-0.094 30,000-0.092 40,000-0.091
390,000-0.092 40,000-0.09 20,000-0.091 ]< >
8176 SUPERROBOTICS < >[ ]/-//[ 695,000-0.023 5,000-0.024 ]< >
8178 CHINA INFO TECH < >[ ]/-//[ 10,000-0.194 ]< >
8181 KS SMART MGMT < >[ ]/-//[ 16,000-0.053 16,000-0.055 8,000-0.056
80,000-0.057 Y64,000-0.057 40,000-0.06 Y16,000-0.06
8,000-0.063 Y40,000-0.066 Y56,000-0.067 Y72,000-0.068
8,000-0.07 ]< >
8186 ALMANA < >[ 20,000-0.94 ]/-//[ 30,000-0.93 30,000-0.88
40,000-0.87 40,000-0.92 ]< >
8187 JIMU GROUP < >[ 5,000-0.55 110,000-0.54 130,000-0.52 85,000-0.51
110,000-0.52 110,000-0.53 Y30,000-0.53 15,000-0.51 ]/-//
[ Y30,000-0.53 45,000-0.53 Y20,000-0.53 15,000-0.53
50,000-0.52 95,000-0.51 120,000-0.50 ]< >
8188 GME GROUP < >[ 80,000-1.27 44,000-1.28 64,000-1.29 60,000-1.30
16,000-1.29 68,000-1.28 100,000-1.29 4,000-1.30
204,000-1.29 4,000-1.28 ]/-//[ 92,000-1.29 8,000-1.28
Y8,000-1.28 4,000-1.29 ]< >
8189 TEDA BIOMEDICAL < >[ 5,000-0.166 ]/-//[ 5,000-0.166 5,000-0.155
15,000-0.152 45,000-0.153 Y20,000-0.158 5,000-0.165 ]<
U15,000-0.166 50,000-0.166 >
8191 HONG WEI ASIA < >[ Y246,000-0.165 Y24,000-0.161 Y12,000-0.158
12,000-0.156 48,000-0.155 Y24,000-0.155 18,000-0.156
138,000-0.155 96,000-0.152 36,000-0.151 24,000-0.152
Y18,000-0.152 282,000-0.152 ]/-//[ 60,000-0.157
132,000-0.156 1,110,000-0.157 6,000-0.162 18,000-0.158
Y54,000-0.157 78,000-0.153 138,000-0.152 12,000-0.159
6,000-0.161 60,000-0.153 6,000-0.157 12,000-0.153 ]<
18,000-0.159 >
8193 ASIAPAC FIN INV < >[ 10,000-0.139 50,000-0.138 ]/-//[ 220,000-0.13 ]< >
8195 LEGENDARY EDU < >[ 18,000-1.16 14,000-1.14 4,000-1.13 118,000-1.12
8,000-1.14 38,000-1.15 60,000-1.12 2,000-1.14
2,000-1.15 16,000-1.12 2,000-1.15 2,000-1.16 ]/-//[
2,000-1.13 78,000-1.12 20,000-1.11 190,000-1.10
6,000-1.11 8,000-1.12 14,000-1.13 24,000-1.14 ]< >
8196 FUTIAN HOLDINGS < >[ 400,000-0.90 24,000-0.89 96,000-0.88 16,000-0.87
24,000-0.88 ]/-//[ 136,000-0.87 8,000-0.86 48,000-0.87
2,976,000-0.86 ]< >
8198 CRYPTO FLOW < >[ 24,000-1.26 D320-1.22 8,000-1.25 24,000-1.22 ]/-//
[ 48,000-1.23 16,000-1.22 Y4,000-1.22 8,000-1.22
12,000-1.21 4,000-1.25 ]< >
8203 KAISUN HOLDINGS < >[ ]/-//[ ]< 10,000-0.14 >
8208 RADIANCE GLO GP < >[ 564,000-0.109 ]/-//[ 48,000-0.11 84,000-0.109
156,000-0.105 252,000-0.104 90,000-0.103 216,000-0.109
24,000-0.11 18,000-0.112 60,000-0.113 ]< >
8210 DLC ASIA < >[ 10,000-0.056 100,000-0.057 ]/-//[ 20,000-0.057
10,000-0.056 ]< >
8217 JU FU TANG BIOT < >[ D625-0.198 ]/-//[ 10,000-0.20 Y20,000-0.20 ]< >
8219 HANVEY GROUP < >[ 1,690,000-0.25 20,000-0.249 240,000-0.25
40,000-0.243 ]/-//[ 70,000-0.242 30,000-0.241
100,000-0.24 20,000-0.248 ]< >
8220 BINGO GROUP < >[ 1,000-4.20 8,000-4.25 9,000-4.24 7,000-4.19
1,000-4.09 1,000-4.07 10,000-4.17 24,000-4.18
10,000-4.19 6,000-4.20 4,000-4.24 5,000-4.25
20,000-4.23 ]/-//[ 18,000-4.21 4,000-4.23 5,000-4.20
13,000-4.22 19,000-4.23 25,000-4.24 24,000-4.25
30,000-4.22 20,000-4.23 5,000-4.20 2,000-4.16
13,000-4.19 Y1,000-4.18 1,000-4.18 1,000-4.19
10,000-4.20 20,000-4.21 5,000-4.22 15,000-4.23
20,000-4.24 1,000-4.25 8,000-4.24 75,000-4.25 ]< >
8221 GAOYU FINANCE < >[ ]/-//[ 10,000-2.11 5,000-2.09 ]< >
8222 E LIGHTING < >[ ]/-//[ 196,000-0.063 68,000-0.062 256,000-0.061
4,000-0.062 84,000-0.061 100,000-0.06 20,000-0.063
184,000-0.062 8,000-0.061 4,000-0.064 ]< >
8223 ZYY < >[ 68,000-0.31 12,000-0.305 68,000-0.31 36,000-0.315
92,000-0.305 32,000-0.295 20,000-0.305 28,000-0.30
108,000-0.295 Y8,000-0.29 48,000-0.295 16,000-0.28
8,000-0.275 40,000-0.295 72,000-0.29 116,000-0.28
76,000-0.29 276,000-0.285 8,000-0.28 32,000-0.29
4,000-0.295 80,000-0.29 48,000-0.295 60,000-0.30 ]/-//[
12,000-0.32 4,000-0.30 900,000-0.29 12,000-0.285
12,000-0.29 20,000-0.28 16,000-0.285 ]< >
8227 HAITIAN ANTENNA < >[ 192,000-0.211 32,000-0.205 ]/-//[ 15,000-0.206
75,000-0.205 30,000-0.204 46,000-0.205 Y6,000-0.205
1,000-0.205 ]< >
8229 FUTURE DATA < >[ 15,000-0.61 ]/-//[ 15,000-0.62 10,000-0.63 ]< >
8237 LINK HOLDINGS < >[ ]/-//[ 108,000-0.90 ]< >
8238 WINTO GROUP < >[ 56,000-0.146 104,000-0.147 Y40,000-0.147
Y32,000-0.149 8,000-0.15 80,000-0.148 56,000-0.147
24,000-0.144 16,000-0.142 24,000-0.141 16,000-0.139
24,000-0.138 88,000-0.147 ]/-//[ 320,000-0.143
72,000-0.144 504,000-0.145 Y72,000-0.146 8,000-0.146
8,000-0.147 ]< >
8239 CAPITAL FIN-500 < >[ D4-15.59 ]/-//[ 3,500-15.75 500-16.18 1,500-15.74
500-16.19 500-16.18 1,000-16.19 3,000-16.20 500-16.19
500-16.20 ]< >
8241 YING KEE TEA < >[ ]/-//[ 20,000-0.19 ]< >
8245 CANOPY SKYFIRE < >[ Y20,000-0.078 ]/-//[ Y20,000-0.078 100,000-0.078
100,000-0.079 100,000-0.078 Y100,000-0.078
100,000-0.079 ]< >
8246 ZHONGHUA GAS < >[ 15,000-0.76 ]/-//[ 15,000-0.77 5,000-0.78 ]< >
8247 BIOSINO BIO-TEC < >[ 20,000-2.96 2,000-2.97 8,000-2.98 2,000-2.99 ]/-//
[ 12,000-2.98 ]< >
8250 DU DU HLDGS < >[ ]/-//[ 30,000-0.137 10,000-0.136 10,000-0.139 ]< >
8262 SUPER STRONG < 10,000-0.045 >[ 10,000-0.05 40,000-0.053 ]/-//[ ]< >
8267 LINEKONG < 500-0.255 >[ 8,000-0.255 24,000-0.24 ]/-//[
4,000-0.24 10,000-0.235 45,000-0.233 43,000-0.231
73,500-0.23 ]< >
8269 GO UP EDU TECH < >[ 30,000-0.315 30,000-0.33 30,000-0.315
Y30,000-0.315 30,000-0.315 60,000-0.31 Y30,000-0.31
120,000-0.31 Y120,000-0.325 Y90,000-0.315 30,000-0.32
30,000-0.31 ]/-//[ 120,000-0.315 ][ ]< >
8270 CHINA CBM < >[ 410,000-0.385 Y90,000-0.385 ]/-//[ 430,000-0.38 ]
< >
8271 GDC < >[ ]/-//[ 110,000-0.089 410,000-0.088 ]< >
8277 STEEDORIENTAL < >[ 2,000-0.12 ]/-//[ ]< >
8279 AGTECH HOLDINGS < 4,000-0.82 >[ 744,000-0.82 704,000-0.81 488,000-0.80
472,000-0.79 156,000-0.80 4,000-0.79 148,000-0.80
256,000-0.81 Y140,000-0.81 1,008,000-0.82 Y156,000-0.82
420,000-0.82 12,000-0.81 320,000-0.82 ]/-//[
608,000-0.82 752,000-0.81 Y12,000-0.80 880,000-0.80
444,000-0.79 352,000-0.80 Y40,000-0.80 32,000-0.80
4,000-0.81 340,000-0.80 Y4,000-0.80 4,000-0.81
176,000-0.80 Y156,000-0.79 928,000-0.79 Y20,000-0.79
64,000-0.79 ]< 120,000-0.79 >
8280 CDV HOLDINGS < >[ 10,000-0.092 8,000-0.097 10,000-0.098 6,000-0.10
2,000-0.102 ]/-//[ 2,000-0.095 38,000-0.094 2,000-0.097
10,000-0.099 2,000-0.10 14,000-0.093 126,000-0.092
6,000-0.091 28,000-0.095 100,000-0.091 90,000-0.095
6,000-0.096 124,000-0.097 4,000-0.092 8,000-0.095
4,000-0.098 6,000-0.099 22,000-0.10 ]< >
8281 CH GOLD CLASSIC < >[ 40,000-0.265 104,000-0.27 Y40,000-0.275
40,000-0.26 8,000-0.255 ]/-//[ ]< >
8283 ZHONGSHI MINAN < >[ 5,000-0.255 155,000-0.25 60,000-0.249 45,000-0.248
30,000-0.26 ]/-//[ 170,000-0.26 160,000-0.25 ]< >
8286 CCOE < >[ 65,000-0.146 Y5,000-0.146 ]/-//[ 155,000-0.146
65,000-0.149 ]< >
8290 AHSAY BACKUP < >[ 40,000-0.042 40,000-0.038 10,000-0.041
10,000-0.042 ]/-//[ 10,000-0.043 120,000-0.042
10,000-0.043 ]< >
8292 VSING < >[ Y10,000-0.232 ]/-//[ 30,000-0.221 170,000-0.22 ]< >
8296 SINO-LIFE GROUP < >[ D2,000-0.27 ]/-//[ ]< >
8299 GT GOLD < 24,000-0.295 >[ 120,000-0.295 672,000-0.29
48,000-0.285 1,488,000-0.29 24,000-0.295 216,000-0.29
24,000-0.295 960,000-0.29 48,000-0.295 48,000-0.29
168,000-0.295 240,000-0.29 216,000-0.295 984,000-0.29
24,000-0.295 864,000-0.29 Y240,000-0.29 48,000-0.295
744,000-0.29 48,000-0.295 120,000-0.29 24,000-0.295
1,584,000-0.29 24,000-0.295 24,000-0.29 24,000-0.295
48,000-0.29 24,000-0.295 288,000-0.29 ]/-//[
24,000-0.29 24,000-0.285 48,000-0.29 24,000-0.285
24,000-0.29 24,000-0.285 600,000-0.29 264,000-0.285
24,000-0.29 48,000-0.285 24,000-0.29 24,000-0.285
216,000-0.29 48,000-0.285 24,000-0.29 Y48,000-0.29
264,000-0.285 24,000-0.29 48,000-0.285 48,000-0.29
24,000-0.285 24,000-0.29 168,000-0.285 24,000-0.29
24,000-0.285 24,000-0.29 96,000-0.285 48,000-0.29
24,000-0.285 Y192,000-0.285 120,000-0.285 24,000-0.29
360,000-0.285 24,000-0.29 24,000-0.285 96,000-0.29
744,000-0.285 Y552,000-0.285 2,256,000-0.285
48,000-0.29 600,000-0.28 384,000-0.285 24,000-0.28
744,000-0.285 72,000-0.28 888,000-0.285 24,000-0.29
672,000-0.285 432,000-0.29 312,000-0.285 24,000-0.29
48,000-0.28 120,000-0.29 120,000-0.28 48,000-0.29
48,000-0.285 ]< U144,000-0.29 4,968,000-0.29 >
8300 JIN MI FANG GP < >[ 160,000-0.03 ]/-//[ 40,000-0.028 20,000-0.03
40,000-0.029 20,000-0.03 20,000-0.029 20,000-0.03 ]< >
8305 ST HLDGS < >[ 30,000-0.166 90,000-0.167 50,000-0.168
60,000-0.165 ]/-//[ 30,000-0.164 120,000-0.165 ]< >
8308 GUDOU HLDGS < >[ ]/-//[ 4,000-0.049 ]< >
8311 PERFECT OPT < >[ 50,000-0.067 20,000-0.065 60,000-0.064 ]/-//[
90,000-0.064 30,000-0.063 ]< >
8313 ZACD < >[ 10,000-0.033 Y10,000-0.034 440,000-0.028 ]/-//[
60,000-0.028 ]< >
8315 CEN PLAZA HOTEL < >[ D3,200-0.067 ]/-//[ ]< >
8316 CHINA HONGBAO < U50,000-0.30 714,000-0.30 U30,000-0.30 >[
16,000-0.305 80,000-0.30 Y10,000-0.30 4,000-0.30
2,000-0.295 10,000-0.30 Y70,000-0.30 16,000-0.305
158,000-0.30 30,000-0.305 38,000-0.30 2,000-0.31
28,000-0.30 16,000-0.305 44,000-0.30 264,000-0.295
126,000-0.29 64,000-0.285 24,000-0.29 16,000-0.295
32,000-0.30 28,000-0.285 6,000-0.295 60,000-0.29
2,000-0.285 18,000-0.295 30,000-0.29 182,000-0.295
454,000-0.30 Y4,000-0.31 106,000-0.30 96,000-0.305
Y4,000-0.31 4,000-0.305 Y8,000-0.31 16,000-0.305
Y2,000-0.31 12,000-0.305 Y22,000-0.30 144,000-0.30
148,000-0.295 20,000-0.30 126,000-0.295 Y2,000-0.30
180,000-0.295 Y20,000-0.295 134,000-0.295 446,000-0.29
428,000-0.285 442,000-0.28 Y4,000-0.275 106,000-0.27
166,000-0.28 8,000-0.275 100,000-0.28 24,000-0.285
34,000-0.29 30,000-0.285 16,000-0.29 88,000-0.285 ]/-//
[ 112,000-0.285 Y8,000-0.285 4,000-0.285 60,000-0.28
Y18,000-0.28 102,000-0.275 180,000-0.27 Y6,000-0.275
Y22,000-0.27 24,000-0.275 Y60,000-0.275 20,000-0.275
4,000-0.28 Y8,000-0.28 56,000-0.28 58,000-0.285
100,000-0.28 44,000-0.285 66,000-0.29 60,000-0.285
Y30,000-0.285 6,000-0.285 Y22,000-0.29 202,000-0.29
74,000-0.295 2,000-0.30 2,000-0.295 20,000-0.29
136,000-0.28 ]< >
8320 AEC GROUP < >[ ]/-//[ 80,000-0.087 40,000-0.093 20,000-0.085 ]< >
8321 TAI KAM HLDGS < >[ 20,000-1.77 ]/-//[ 70,000-1.80 20,000-1.79
20,000-1.80 ]< >
8326 TK NEW ENERGY < >[ 50,000-0.152 ]/-//[ ]< >
8328 XY ELEC STORAGE < >[ D1,601-0.50 24,000-0.54 ]/-//[ 40,000-0.54 ]< >
8329 NEP INTERLONG < >[ 50,000-0.107 Y10,000-0.106 ]/-//[ 10,000-0.106
Y10,000-0.113 ]< >
8337 DIRECTEL < >[ ]/-//[ 10,000-0.098 ]< >
8340 ZIJING INTL FIN < >[ 15,000-0.55 25,000-0.56 ]/-//[ 20,000-0.60 ]< >
8341 AESO HOLDING < >[ 5,000-0.155 40,000-0.158 Y35,000-0.155
10,000-0.158 ]/-//[ 60,000-0.156 15,000-0.155
5,000-0.154 Y20,000-0.154 ]< >
8350 WELL LINK SEC < >[ ]/-//[ 56,000-0.50 ]< >
8360 BASIC H NEWLIFE < >[ 6,000-0.37 ]/-//[ ]< >
8365 HATCHER GROUP < >[ 10,000-1.12 10,000-1.08 10,000-1.11 50,000-1.08
10,000-1.05 10,000-1.00 20,000-1.07 10,000-1.09
10,000-1.16 10,000-1.19 20,000-1.06 40,000-1.10
90,000-1.13 ]/-//[ 130,000-1.11 10,000-1.12 20,000-1.13
10,000-1.14 10,000-1.19 50,000-1.14 90,000-1.17
190,000-1.15 20,000-1.14 20,000-1.16 ]< 20,000-1.15 >
8368 CREATIVE CHINA < >[ 50,000-0.25 50,000-0.255 100,000-0.25 10,000-0.221
]/-//[ 10,000-0.25 ]< 20,000-0.255 >
8370 ZHI SHENG GP < >[ 24,000-5.87 Y8,000-5.90 800-5.86 12,800-5.85
18,400-5.83 5,600-5.81 3,200-5.92 ]/-//[ 5,600-5.91 ]< >
8371 TASTEGOURMET GP < >[ Y4,000-1.84 16,000-1.84 ]/-//[ 16,000-1.85 ]< >
8372 GBG HOLDINGS < >[ ]/-//[ 20,000-0.146 200,000-0.15 ]< >
8373 INDIGO STAR < >[ Y5,000-0.69 50,000-0.69 5,000-0.66 20,000-0.65
Y10,000-0.66 75,000-0.65 ]/-//[ 105,000-0.65
Y30,000-0.66 10,000-0.66 15,000-0.67 ]< >
8375 DATA UNION CAP < >[ 30,000-1.47 ]/-//[ Y60,000-1.48 Y60,000-1.49
10,000-1.47 ]< >
8377 HARBOUR EQUINE < >[ ]/-//[ 70,000-0.105 ]< >
8379 PRIME INTEL < >[ 10,000-0.138 ]/-//[ 30,000-0.137 ]< >
8385 PROSPEROUSPRINT < >[ ]/-//[ 400,000-0.10 Y10,000-0.097 1,800,000-0.10 ]
< >
8391 CORNERSTONE TEC < >[ 4,000-0.40 12,000-0.405 32,000-0.40 8,000-0.405
564,000-0.40 12,000-0.405 ]/-//[ 4,000-0.405
564,000-0.40 4,000-0.405 20,000-0.395 4,000-0.405
4,000-0.395 48,000-0.39 4,000-0.405 428,000-0.40
4,000-0.405 500,000-0.40 32,000-0.405 ]< >
8392 SATU HOLDINGS < >[ 30,000-0.043 ]/-//[ Y10,000-0.043 30,000-0.043 ]< >
8395 ZXZN QI-HOUSE < >[ ]/-//[ 40,000-1.25 20,000-1.26 Y20,000-1.25
Y20,000-1.26 40,000-1.23 20,000-1.21 20,000-1.22
200,000-1.21 20,000-1.22 ]< >
8400 ASIA PIONEER < >[ 50,000-0.106 10,000-0.107 160,000-0.108
10,000-0.11 20,000-0.108 500,000-0.11 10,000-0.109 ]/-//
[ 200,000-0.111 100,000-0.109 20,000-0.105 ]< >
8401 STREAM IDEAS < >[ 174,000-0.038 Y88,000-0.037 212,000-0.037
26,000-0.038 ]/-//[ 2,000-0.038 Y110,000-0.038 ]< >
8403 DEFENG SOLIFE < >[ Y8,000-3.23 ]/-//[ Y4,000-3.20 ]< >
8406 CHINA ORAL IND < >[ 20,000-0.054 Y40,000-0.056 30,000-0.054 ]/-//[
20,000-0.054 ]< >
8411 K W NELSON GP < >[ ]/-//[ 40,000-0.111 ]< >
8413 ASIA GROCERY < >[ 10,000-0.07 ]/-//[ 600,000-0.07 20,000-0.067
10,000-0.07 230,000-0.067 ]< 10,000-0.067 >
8416 HM INTL HLDGS < >[ ]/-//[ 80,000-0.129 60,000-0.128 Y155,000-0.128 ]
< >
8418 OPTIMA AUTO < >[ 10,000-0.78 2,000-0.80 22,000-0.81 4,000-0.79
8,000-0.80 6,000-0.81 ]/-//[ 4,000-0.78 6,000-0.82
2,000-0.83 4,000-0.80 4,000-0.84 20,000-0.80 2,000-0.81
]< >
8422 WT GROUP < >[ Y80,000-0.171 Y80,000-0.17 60,000-0.171
10,000-0.173 ]/-//[ 200,000-0.165 ]< >
8426 MODERN LIVING < >[ ]/-//[ 10,000-0.245 Y20,000-0.26 ]< >
8427 WS-SK TARGET < >[ Y2,800-7.55 2,000-7.55 Y400-7.55 400-7.94 ]/-//[
400-7.60 400-7.85 1,600-7.87 7,600-7.90 800-7.92
400-7.93 800-7.98 2,400-8.00 2,800-8.28 1,200-8.30
1,200-8.28 Y800-8.29 1,600-8.29 400-8.24 ]< 400-8.24 >
8429 SV VISION < >[ 35,000-0.057 ]/-//[ 5,000-0.055 5,000-0.064 ]< >
8430 C&N HOLDINGS < >[ ]/-//[ 20,000-0.086 50,000-0.085 10,000-0.083
30,000-0.082 60,000-0.081 90,000-0.079 100,000-0.078 ]
< >
8431 HAO BAI INTL < >[ 10,000-1.25 30,000-1.26 40,000-1.25 10,000-1.28
60,000-1.27 20,000-1.28 40,000-1.30 10,000-1.38
30,000-1.30 40,000-1.29 30,000-1.30 20,000-1.31
30,000-1.30 10,000-1.28 60,000-1.27 10,000-1.26
30,000-1.28 50,000-1.27 10,000-1.28 10,000-1.27
30,000-1.26 60,000-1.27 160,000-1.28 80,000-1.27
140,000-1.25 30,000-1.27 Y10,000-1.27 70,000-1.26
150,000-1.28 D2,000-1.24 120,000-1.28 80,000-1.27
30,000-1.26 30,000-1.29 ]/-//[ 50,000-1.27 Y30,000-1.29
D5,000-1.20 D5,000-1.24 40,000-1.29 70,000-1.28
80,000-1.30 Y10,000-1.30 10,000-1.29 60,000-1.31
100,000-1.32 20,000-1.31 30,000-1.33 90,000-1.32
50,000-1.31 20,000-1.34 70,000-1.32 D1,000-1.24
D1,000-1.27 30,000-1.31 30,000-1.33 20,000-1.32
10,000-1.33 30,000-1.34 30,000-1.32 50,000-1.33
80,000-1.35 30,000-1.34 20,000-1.35 40,000-1.34
30,000-1.35 D3,900-1.32 D9,000-1.33 10,000-1.35
D2,900-1.28 30,000-1.34 10,000-1.36 20,000-1.34
20,000-1.35 30,000-1.37 100,000-1.36 30,000-1.37
50,000-1.38 ]< >
8432 BAR PACIFIC < >[ ]/-//[ 200,000-0.033 350,000-0.032 870,000-0.031
10,000-0.033 10,000-0.032 ]< 30,000-0.032 >
8436 TAKBO GROUP < >[ 25,000-0.42 5,000-0.43 5,000-0.395 10,000-0.41
5,000-0.36 5,000-0.395 5,000-0.41 5,000-0.38
Y5,000-0.375 5,000-0.375 5,000-0.395 ]/-//[ 15,000-0.38
25,000-0.375 120,000-0.365 50,000-0.375 Y25,000-0.375
135,000-0.38 5,000-0.39 Y5,000-0.375 ]< >
8439 SOMERLEY CAP < 4,000-1.52 >[ 6,000-1.52 8,000-1.50 28,000-1.48
26,000-1.49 4,000-1.48 Y8,000-1.47 2,000-1.47
6,000-1.46 10,000-1.45 2,000-1.44 ]/-//[ 10,000-1.46
2,000-1.45 2,000-1.44 Y2,000-1.44 2,000-1.46
Y6,000-1.44 ]< 14,000-1.44 >
8446 BRIGHTSTAR TECH < >[ 2,000-0.096 2,000-0.109 ]/-//[ ]< >
8447 MS CONCEPT < >[ 10,000-0.058 20,000-0.053 230,000-0.052
350,000-0.051 ]/-//[ 130,000-0.051 20,000-0.05
330,000-0.052 220,000-0.051 ]< >
8448 UNI PRINTSHOP < >[ ]/-//[ 100,000-1.72 20,000-1.69 40,000-1.72 ]< >
8450 EDICO HOLDINGS < >[ 10,000-0.29 30,000-0.285 ]/-//[ 40,000-0.285
30,000-0.29 20,000-0.295 30,000-0.29 Y20,000-0.29
30,000-0.29 ]< >
8452 FY FINANCIAL < >[ ]/-//[ 2,000-0.36 36,000-0.385 2,000-0.37 ]< >
8460 BASETROPHY GP < 10,000-1.25 >[ 10,000-1.21 20,000-1.25 15,000-1.23
5,000-1.20 Y15,000-1.20 30,000-1.20 5,000-1.21
5,000-1.22 10,000-1.20 50,000-1.21 10,000-1.20
5,000-1.21 10,000-1.19 70,000-1.18 Y5,000-1.18
65,000-1.18 5,000-1.19 10,000-1.18 10,000-1.19
20,000-1.18 20,000-1.17 15,000-1.19 15,000-1.20
5,000-1.21 80,000-1.18 15,000-1.20 5,000-1.21
5,000-1.18 10,000-1.19 Y5,000-1.18 40,000-1.18
5,000-1.20 10,000-1.19 5,000-1.18 10,000-1.19
30,000-1.18 5,000-1.19 85,000-1.17 25,000-1.16
20,000-1.17 45,000-1.16 Y20,000-1.16 75,000-1.16
35,000-1.18 ]/-//[ Y5,000-1.18 5,000-1.18 125,000-1.19
90,000-1.17 5,000-1.19 45,000-1.17 15,000-1.19
45,000-1.17 5,000-1.18 25,000-1.17 15,000-1.18
125,000-1.17 5,000-1.18 10,000-1.17 75,000-1.18
40,000-1.19 5,000-1.20 5,000-1.19 5,000-1.20 ]<
65,000-1.20 >
8462 OMNIBRIDGE HLDG < >[ 25,000-0.122 ]/-//[ ]< >
8471 REACH NEW HLDGS < >[ ]/-//[ 500,000-0.026 140,000-0.024 10,000-0.026
10,000-0.024 70,000-0.026 20,000-0.024 Y20,000-0.026 ]
< >
8472 LAPCO HOLDINGS < >[ 640,000-0.315 ]/-//[ 382,000-0.315 10,000-0.32 ]< >
8480 FURNIWEB < >[ 44,000-0.249 4,000-0.25 80,000-0.255 Y4,000-0.255
16,000-0.249 128,000-0.26 ]/-//[ 344,000-0.26
252,000-0.24 36,000-0.239 88,000-0.249 40,000-0.25
184,000-0.255 4,000-0.241 200,000-0.25 ]< >
8482 WAN LEADER < >[ 40,000-0.107 ]/-//[ ]< >
8483 MAX SIGHT GROUP < >[ ]/-//[ 96,000-0.136 88,000-0.135 ]< >
8487 ISP GLOBAL < >[ 2,000-0.048 72,000-0.056 4,000-0.05 48,000-0.049 ]
/-//[ 10,000-0.05 ]< >
8489 GP LOGISTICS < >[ Y35,000-0.228 ]/-//[ ]< >
8490 NICHE-TECH SEMI < >[ 35,000-0.18 5,000-0.179 25,000-0.178 30,000-0.177
25,000-0.172 250,000-0.17 40,000-0.168 45,000-0.175
5,000-0.17 25,000-0.18 ]/-//[ 160,000-0.173
225,000-0.174 10,000-0.173 85,000-0.172 5,000-0.171
110,000-0.168 60,000-0.167 10,000-0.166 120,000-0.162 ]
< >
8491 COOL LINK < >[ 5,000-0.355 5,000-0.365 50,000-0.35 5,000-0.36 ]
/-//[ 5,000-0.35 Y5,000-0.345 5,000-0.345 5,000-0.355 ]
< >
8502 OCEAN LINE PORT < >[ 8,000-0.305 ]/-//[ 8,000-0.295 56,000-0.29
8,000-0.305 120,000-0.31 ]< 8,000-0.31 >
8507 I.CENTURY HLDG < >[ 60,000-0.69 20,000-0.68 12,000-0.67 12,000-0.65
Y4,000-0.65 92,000-0.65 60,000-0.66 8,000-0.65 ]/-//[
144,000-0.64 Y16,000-0.63 112,000-0.64 24,000-0.65
16,000-0.64 12,000-0.65 16,000-0.66 Y92,000-0.66
8,000-0.66 104,000-0.65 140,000-0.64 120,000-0.63
52,000-0.62 104,000-0.61 20,000-0.62 ]< >
8509 WINE'S LINK < >[ ]/-//[ Y12,000-0.64 4,000-0.67 ]< >
8512 HYFUSIN GROUP < 80,000-0.395 >[ 10,000-0.385 10,000-0.38 ]/-//[
30,000-0.385 10,000-0.39 ]< >
8516 ZY INTL < >[ 25,000-1.23 5,000-1.20 10,000-1.18 15,000-1.19 ]
/-//[ Y25,000-1.18 10,000-1.18 5,000-1.20 30,000-1.19
5,000-1.20 ]< >
8526 WING FUNG GROUP < >[ ]/-//[ 90,000-0.15 ]< >
8527 JLOGO HLDGS < >[ 140,000-0.222 10,000-0.218 110,000-0.22
105,000-0.222 70,000-0.215 20,000-0.222 45,000-0.215
15,000-0.212 50,000-0.21 25,000-0.208 5,000-0.22
60,000-0.208 20,000-0.201 350,000-0.20 ]/-//[
20,000-0.20 Y5,000-0.20 95,000-0.20 Y5,000-0.196
40,000-0.201 155,000-0.20 15,000-0.22 90,000-0.221
20,000-0.222 15,000-0.22 55,000-0.219 75,000-0.218
15,000-0.22 ]< >
8529 UBOT HOLDING < >[ 35,000-0.47 235,000-0.46 Y65,000-0.46 35,000-0.46
45,000-0.455 5,000-0.47 30,000-0.455 55,000-0.45
10,000-0.445 70,000-0.45 10,000-0.455 ]/-//[
410,000-0.45 Y10,000-0.445 5,000-0.445 30,000-0.44
Y5,000-0.44 30,000-0.44 Y320,000-0.44 135,000-0.44
30,000-0.435 30,000-0.445 Y10,000-0.445 Y5,000-0.44
5,000-0.45 600,000-0.445 Y350,000-0.445 40,000-0.445
230,000-0.44 Y35,000-0.44 75,000-0.445 165,000-0.44
25,000-0.435 105,000-0.43 85,000-0.44 10,000-0.45 ]< >
8532 POLYFAIR HLDGS < >[ 96,000-0.063 16,000-0.067 Y32,000-0.067
64,000-0.068 16,000-0.073 Y32,000-0.073 16,000-0.078 ]
/-//[ 48,000-0.073 D8,000-0.065 64,000-0.068 ]< >
8540 VICTORY SEC < >[ 26,000-4.30 5,000-4.29 3,000-4.30 41,000-4.29
63,000-4.31 44,000-4.30 ]/-//[ 30,000-4.30 14,000-4.29
7,000-4.28 13,000-4.27 30,000-4.29 ]< >
8545 AMUSE GROUP < >[ Y8,000-0.04 8,000-0.038 ]/-//[ 8,000-0.04 ]< >
8547 PACIFIC LEGEND < >[ 50,000-0.129 40,000-0.128 180,000-0.127
80,000-0.125 13,700,000-0.12 200,000-0.128 70,000-0.131
710,000-0.13 17,480,000-0.129 210,000-0.134
140,000-0.133 150,000-0.134 50,000-0.133 Y100,000-0.133
30,000-0.133 100,000-0.134 Y30,000-0.134 50,000-0.135
150,000-0.136 Y30,000-0.136 2,390,000-0.136
530,000-0.135 1,600,000-0.136 3,280,000-0.137
40,000-0.138 20,000-0.139 330,000-0.14 2,300,000-0.135
110,000-0.132 40,000-0.135 20,000-0.134
13,740,000-0.135 560,000-0.134 500,000-0.133
10,000-0.134 180,000-0.136 20,000-0.137 410,000-0.138
70,000-0.139 200,000-0.14 200,000-0.142 20,000-0.143
10,000-0.144 10,000-0.143 10,000-0.144 Y10,000-0.143
10,000-0.143 10,000-0.144 ]/-//[ 140,000-0.139
140,000-0.138 280,000-0.135 70,000-0.138 30,000-0.139
200,000-0.141 390,000-0.142 4,310,000-0.143
110,000-0.137 20,000-0.138 30,000-0.139 200,000-0.14
4,000,000-0.139 30,000-0.137 Y80,000-0.137
3,000,000-0.138 10,000-0.135 Y80,000-0.135
260,000-0.135 140,000-0.138 2,360,000-0.139
180,000-0.136 40,000-0.134 1,600,000-0.136 50,000-0.137
]< >
8549 GOLDEN LEAF INT < >[ 85,000-0.231 15,000-0.235 15,000-0.236 ]/-//[
50,000-0.231 ]< >
8560 MADISON HLD RTS < >[ 4,000-0.023 4,000-0.024 Y20,000-0.027 80,000-0.026
Y52,000-0.026 12,000-0.047 4,000-0.055 20,000-0.056
20,000-0.058 8,000-0.078 4,000-0.077 12,000-0.078
8,000-0.085 20,000-0.076 12,000-0.067 84,000-0.066
40,000-0.069 4,000-0.071 16,000-0.074 12,000-0.071
20,000-0.07 ]/-//[ Y4,000-0.07 12,000-0.071 40,000-0.07
D3,000-0.04 4,000-0.069 16,000-0.05 4,000-0.049
4,000-0.05 140,000-0.048 32,000-0.049 D1,000-0.024
D800-0.03 D2,400-0.048 4,000-0.048 D3,600-0.038
32,000-0.048 D200-0.04 44,000-0.055 Y64,000-0.055
32,000-0.062 16,000-0.068 40,000-0.069 D2,400-0.048
D720-0.049 D1,140-0.06 4,000-0.069 D260-0.059
228,000-0.069 28,000-0.06 4,000-0.059 4,000-0.058
120,000-0.057 D2,000-0.04 4,000-0.05 316,000-0.055
12,000-0.06 116,000-0.055 84,000-0.051 56,000-0.05
96,000-0.049 100,000-0.05 Y128,000-0.05 124,000-0.05
4,000-0.049 72,000-0.045 Y100,000-0.042 Y68,000-0.046
D3,020-0.015 4,000-0.028 ]< >
8561 I.CENTURY H RTS < >[ 220,000-0.40 24,000-0.37 4,000-0.375 28,000-0.37
Y4,000-0.37 8,000-0.365 4,000-0.37 4,000-0.365
92,000-0.37 28,000-0.385 4,000-0.39 Y24,000-0.39
8,000-0.385 Y36,000-0.39 8,000-0.39 56,000-0.41
4,000-0.415 Y8,000-0.415 4,000-0.415 4,000-0.425
44,000-0.415 ]/-//[ 8,000-0.40 4,000-0.39 8,000-0.395
80,000-0.39 12,000-0.395 8,000-0.405 ]< >
8603 FAMEGLOW < >[ 1,000-8.86 2,000-8.85 3,000-9.00 2,000-9.01
Y1,000-9.00 2,000-9.00 2,000-8.90 1,000-8.98 1,000-8.95
1,000-9.00 ]/-//[ 2,000-9.08 2,000-9.02 4,000-9.03
2,000-9.02 2,000-9.03 1,000-9.02 1,000-9.03 ]< >
8606 KINETIX SYSTEMS < >[ ]/-//[ 50,000-0.057 50,000-0.061 ]< >
8610 BBSB INTL < >[ ]/-//[ Y24,000-0.54 20,000-0.55 32,000-0.54
84,000-0.53 4,000-0.55 ]< >
8611 MINDTELL TECH < >[ 5,000-0.78 Y15,000-0.78 20,000-0.78 ]/-//[
5,000-0.78 Y25,000-0.78 170,000-0.78 ]< >
8612 WORLD SUPER < >[ 80,000-0.101 220,000-0.10 Y20,000-0.10
320,000-0.10 ]/-//[ 100,000-0.101 200,000-0.10
200,000-0.101 260,000-0.102 20,000-0.101 280,000-0.10 ]
< >
8616 SUNRAY ENG GP < >[ 40,000-0.063 80,000-0.07 ]/-//[ 20,000-0.067
10,000-0.069 10,000-0.07 140,000-0.069 10,000-0.067
20,000-0.069 ]< >
8619 NIU HOLDINGS < 10,000-0.124 >[ Y100,000-0.124 D4,000-0.111
180,000-0.124 ]/-//[ 30,000-0.121 Y10,000-0.126
10,000-0.124 20,000-0.121 80,000-0.124 30,000-0.12
Y10,000-0.124 ]< >
8620 AE LOGISTICS < >[ 15,000-0.156 ]/-//[ 180,000-0.144 Y30,000-0.142
60,000-0.141 Y75,000-0.141 10,000-0.141 5,000-0.14
Y95,000-0.14 Y15,000-0.139 75,000-0.148 ]< >
8622 JOYZYME GROUP < >[ 32,000-0.215 16,000-0.214 8,000-0.227 8,000-0.24 ]
/-//[ 80,000-0.23 24,000-0.216 ]< >
8627 ORANGE TOUR < >[ 112,000-0.072 88,000-0.071 ]/-//[ 8,000-0.071
168,000-0.07 392,000-0.071 8,000-0.068 128,000-0.071 ]<
U64,000-0.071 >
8631 SUN KONG HLDGS < >[ ]/-//[ 10,000-0.46 ]< >
8635 ELEPHANT HLDGS < >[ 96,000-0.32 4,000-0.325 36,000-0.32 20,000-0.31
4,000-0.315 ]/-//[ 16,000-0.315 4,000-0.305
392,000-0.30 180,000-0.305 4,000-0.31 16,000-0.305
12,000-0.30 ]< 380,000-0.31 >
8637 METASURFACE < >[ 1,000-3.71 3,000-3.69 4,000-3.68 20,000-3.61
10,000-3.62 7,000-3.61 ]/-//[ 95,000-3.59 2,000-3.58
11,000-3.59 6,000-3.62 9,000-3.57 7,000-3.56 1,000-3.55
Y50,000-3.50 57,000-3.50 10,000-3.59 8,000-3.57
8,000-3.59 4,000-3.57 10,000-3.56 12,000-3.55
62,000-3.53 Y5,000-3.52 3,000-3.52 5,000-3.53
7,000-3.54 17,000-3.53 6,000-3.52 8,000-3.51
40,000-3.50 Y1,000-3.50 10,000-3.50 11,000-3.49
32,000-3.53 10,000-3.54 10,000-3.53 5,000-3.54
6,000-3.55 8,000-3.54 23,000-3.53 8,000-3.51 8,000-3.50
6,000-3.53 2,000-3.55 5,000-3.54 13,000-3.56 8,000-3.53
15,000-3.55 5,000-3.53 6,000-3.54 14,000-3.55
5,000-3.54 10,000-3.55 6,000-3.57 3,000-3.56 1,000-3.55
6,000-3.56 ]< >
8645 BYTE META < >[ 12,000-0.40 Y72,000-0.40 6,000-0.40 ]/-//[
324,000-0.40 ]< >
8646 CHINA HONGGUANG < >[ 360,000-0.247 3,000-0.25 ]/-//[ 3,000-0.243 ]< >
8657 TRUE PARTNER < >[ 44,000-0.395 ]/-//[ 2,000-0.385 8,000-0.375
10,000-0.35 108,000-0.305 ]< >
8659 YIK WO INTL < >[ 105,000-0.12 ]/-//[ 20,000-0.12 5,000-0.119
5,000-0.118 10,000-0.116 290,000-0.115 ]< >
8661 INTELLIMARK W27 < >[ ]/-//[ 75,000-0.014 145,000-0.013 5,000-0.014 ]< >
8668 YING HAI GROUP < >[ Y40,000-0.106 10,000-0.106 ]/-//[ ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8196 FUTIAN HOLDINGS < >[ ]/-//[ 1,432,000-0.86 1,344,000-0.86 ]< >
8547 PACIFIC LEGEND < >[ 8,820,000-0.12 4,500,000-0.12 13,780,000-0.129
13,740,000-0.135 ]/-//[ 4,000,000-0.139 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 08/06/26 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (08/06/26) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 08/06/2026:
Market Total : HK$ 87,478,325
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8137 HONBRIDGE 124,000 70,420 6,022,000 3,404,700
8279 AGTECH HOLDINGS 788,000 636,640 9,968,000 8,036,240
8299 GT GOLD 984,000 284,640 25,848,000 7,449,240
Total Shares (SH): 1,896,000 41,838,000
Total Value ($) :
HKD Stocks - HKD 991,700 HKD 18,890,180
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 1,896,000
Short Selling Turnover Total Value ($) : HKD 991,700
Total market turnover : HKD 72,427,917
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 72,427,917
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 1,896,000
Short Selling Turnover Total Value ($) : HKD 991,700
Total market turnover : HKD 72,427,917
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 4
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 08/06/2026 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8137 HONBRIDGE 566,000 309,860
8279 AGTECH HOLDINGS 632,000 522,880
8299 GT GOLD 888,000 267,000
Total Shares (SH): 2,086,000
Total Value ($) :
HKD Stocks - HKD 1,099,740
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 2,086,000
Short Selling Turnover Total Value ($) : HKD 1,099,740
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-