106/260610
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 10 JUN 2026 (WEDNESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 207 INDEX 19.56 19.00 +0.56 +2.947
Advanced : 75
Declined : 85
Unchanged : 152
Today's Turnover:
(HK$): 83,171,300
(Shares): 232,793,171
(Deals): 5,477
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GT GOLD HKD 13,936,875 50,346,000 0.29 0.26
8220 BINGO GROUP HKD 7,226,200 1,620,500 5.25 4.25
8137 HONBRIDGE HKD 6,293,320 11,098,000 0.58 0.55
8279 AGTECH HOLDINGS HKD 4,991,760 6,276,000 0.82 0.77
8227 HAITIAN ANTENNA HKD 3,887,023 17,163,000 0.315 0.217
8007 GLOBALSTRAT HKD 3,096,000 6,450,000 0.48 0.48
8431 HAO BAI INTL HKD 2,745,900 1,950,000 1.45 1.36
8547 PACIFIC LEGEND HKD 2,703,770 19,498,000 0.143 0.129
8221 GAOYU FINANCE HKD 2,337,750 1,070,000 2.49 1.71
8637 METASURFACE HKD 2,081,460 597,000 3.56 3.44
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8299 GT GOLD HKD 50,346,000 13,936,875 0.29 0.26
8547 PACIFIC LEGEND HKD 19,498,000 2,703,770 0.143 0.129
8227 HAITIAN ANTENNA HKD 17,163,000 3,887,023 0.315 0.217
8137 HONBRIDGE HKD 11,098,000 6,293,320 0.58 0.55
8563 HONG WEI A RTS HKD 9,642,000 96,060 0.01 0.01
8131 ABC MULTIACTIVE HKD 7,530,000 827,400 0.126 0.089
8007 GLOBALSTRAT HKD 6,450,000 3,096,000 0.48 0.48
8279 AGTECH HOLDINGS HKD 6,276,000 4,991,760 0.82 0.77
8268 SMART CITY DEV HKD 4,648,000 1,339,640 0.315 0.255
8612 WORLD SUPER HKD 4,400,000 440,120 0.106 0.10
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.078 0.088 - -
0.078 0.078 - -
8005 YUXING INFOTECH HKD 0.072 0.075 0.071 186,000
0.07 0.07 0.07 13,200
8006 SINO SPLENDID HKD 0.102 0.108 0.108 300,000
0.108 0.104 0.104 31,600
* 8007 GLOBALSTRAT HKD 0.485 0.485 0.48 6,450,000
0.48 0.465 0.48 3,096,000
8013 ECI TECH HKD 0.059 0.059 - -
0.059 0.052 - -
8017 TRADEGO HKD 0.96 0.97 0.99 560,000
0.99 0.96 0.94 539,360
8018 FINSOFT FIN HKD 0.042 0.044 0.044 20,000
0.044 0.04 0.044 880
8019 HAO WEN HLDGS HKD 0.20 0.20 - -
0.20 - - -
8020 UNITAS HOLD HKD 0.019 0.02 0.02 260,000
0.02 0.017 0.019 4,950
8021 WLS HOLDINGS HKD 0.233 0.235 0.233 400,000
0.232 0.232 0.231 92,710
8023 KWONG MAN KEE HKD 0.30 0.31 - -
0.30 0.275 - -
8026 CB GLOBAL HKD 0.295 0.315 - -
0.295 0.295 - -
8027 KPM HOLDING HKD 0.132 0.141 0.131 80,000
0.13 0.13 0.13 10,515
8028 TIMELESS HKD 0.18 0.209 0.209 100,000
0.188 0.173 0.166 19,440
8029 CI FIN TECH GP HKD 0.78 0.74 0.73 5,000
0.73 0.73 0.73 3,650
8030 FENGYINHE HKD 0.90 0.98 0.95 64,000
0.95 0.90 0.91 59,580
8031 ETS GROUP HKD 0.495 0.475 0.48 428,000
0.465 0.465 0.455 197,340
8033 VODATEL NETWORK HKD 0.125 0.126 0.127 6,000
0.126 0.121 0.127 762
8035 JANCO HOLDINGS HKD 0.056 0.058 - -
0.056 0.052 - -
8036 EBROKER GROUP HKD 0.045 0.046 - -
0.045 0.045 - -
8037 CH BIOTECH SER HKD 0.49 0.50 0.53 95,000
0.49 0.49 0.49 47,550
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.54 0.54 0.55 55,000
0.54 0.51 0.54 30,000
8041 INTELLIMARK AI HKD 0.60 0.60 0.60 80,000
0.60 0.59 0.58 47,450
8042 KOS TALENT GP HKD 0.074 0.076 - 10,000
0.074 0.07 - 740
8043 ATLINKS HKD 0.228 0.30 - -
0.228 0.207 - -
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.45 2.45 2.55 300,000
2.45 2.42 2.45 744,480
8050 CITY COOLXUAN HKD 1.38 1.41 1.36 26,401
1.39 1.39 1.25 34,257
8051 CIRCUTECH HKD 2.48 2.80 - -
2.48 2.43 - -
8052 LUK HING ENT HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.30 0.395 0.49 193,000
0.385 0.33 0.30 71,205
8057 MADISON H-NEW HKD 0.72 0.65 0.72 32,000
0.65 0.62 0.65 21,560
8059 GLORY FLAME HKD 0.025 0.025 0.025 425,000
0.024 0.024 0.024 10,475
8060 GLOBAL LINK HKD 0.105 0.11 - -
0.105 0.097 - -
8062 EFT SOLUTIONS HKD 0.255 0.255 - -
0.255 0.24 - -
8065 KML TECH HKD 0.138 0.138 0.138 160,000
0.138 0.137 0.138 22,080
8066 PHOENITRON HOLD HKD 0.31 0.315 0.31 322,500
0.31 0.31 0.285 98,312
8067 OUC HOLDINGS HKD 0.29 0.32 - -
0.29 0.29 - -
8069 FLYDOO TECH-NEW HKD 0.445 0.445 0.445 185,000
0.43 0.43 0.43 80,275
8070 KEEN OCEAN HKD 1.21 1.28 1.20 50,000
1.16 1.16 1.13 58,950
8071 CH NETCOMTECH HKD 0.01 0.01 - -
0.01 - - -
8072 LANGU CO HKD 0.415 0.445 0.415 160,000
0.385 0.345 0.385 65,400
8073 SFSY NEW MAT HKD 0.315 0.395 - -
0.315 0.31 - -
8076 SING LEE HKD 0.02 0.023 0.02 775,000
0.019 0.019 0.019 15,495
8079 WISDOMCOME GP HKD 0.445 0.51 0.51 75,000
0.51 0.45 0.50 37,650
8080 NAS HOLDINGS HKD 0.49 0.495 - -
0.49 0.42 - -
8081 BAIJUYI HOLD HKD 0.014 0.014 0.014 180,000
0.013 0.013 0.013 2,390
8082 QINGHUA HOLD HKD 0.044 0.044 0.044 210,000
0.044 0.043 0.043 9,210
8087 CHINA 33MEDIA HKD 1.79 1.97 1.95 405,090
1.95 1.80 1.71 762,478
8091 OOH HOLDINGS HKD 0.039 0.04 - -
0.039 0.034 - -
8092 ITE HOLDINGS HKD 0.039 0.04 0.04 4,000
0.04 0.035 0.04 160
8093 WEB3 META HKD 2.45 2.60 - -
2.45 2.38 - -
8095 BEIDA JADE BIRD HKD 0.88 0.86 0.88 712,000
0.86 0.85 0.85 612,980
8096 TASTY CONCEPTS HKD 0.15 0.15 - -
0.15 0.135 - -
8098 CL GROUP HKD 0.05 0.05 - -
0.05 0.042 - -
8100 FAMOUS TECH INT HKD 0.229 - - -
0.229 - - -
8103 HMVOD HKD 0.16 0.169 - -
0.16 0.15 - -
8106 XINHUA LANDE HKD 0.255 0.29 0.255 90,000
0.255 0.255 0.255 22,950
8107 FICUS TECH HKD 0.112 0.118 0.121 70,000
0.112 0.11 0.112 7,885
8111 CT IND GROUP HKD TRADING SUSPENDED
8112 CORNERSTONE FIN HKD 0.118 0.121 0.108 96,000
0.108 0.108 0.108 10,368
8113 V&V TECH HKD 0.455 0.465 0.455 80,000
0.455 0.45 0.45 36,175
8115 QINGDA ORIENTAL HKD 10.86 10.83 - -
10.83 - - -
8117 CHI P ENERGY HKD 0.059 0.059 0.055 200,000
0.055 0.055 0.055 11,000
8118 ZHONGZI INTL H HKD 0.117 0.144 0.16 1,688,000
0.13 0.13 0.12 228,416
8120 CH DEMETER FIN HKD 2.28 2.34 2.39 60,000
2.34 - 2.34 140,900
8121 GUOEN HOLDINGS HKD 0.53 0.57 0.53 60,150
0.51 0.51 0.51 31,472
8123 SINOFORTUNE FIN HKD 0.135 0.164 0.18 2,714,200
0.155 0.155 0.127 445,445
8125 CHINA NEW HLDGS HKD 0.59 0.61 0.59 128,000
0.59 0.55 0.59 75,520
8128 CHYY GP HKD 0.03 0.031 0.03 264,000
0.03 0.027 0.03 7,920
8130 DADI INTL GROUP HKD TRADING SUSPENDED
* 8131 ABC MULTIACTIVE HKD 0.094 0.113 0.126 7,530,000
0.107 0.112 0.089 827,400
8132 CENTURY EN INTL HKD 0.10 0.107 0.108 845,000
0.10 0.10 0.10 90,085
8133 JISHENG GP HLDG HKD 0.29 0.315 - -
0.29 0.275 - -
8136 IMS GROUP HKD 0.042 0.043 0.043 130,000
0.042 0.042 0.041 5,390
* 8137 HONBRIDGE HKD 0.58 0.58 0.58 11,098,000
0.58 0.56 0.55 6,293,320
8139 CHANGAN RH HKD 1.36 1.33 1.33 24,500
1.33 1.21 1.28 32,080
8140 BOSATECH HKD 0.116 0.116 0.116 80,000
0.116 0.11 0.108 9,200
8143 GF HEALTHCARE HKD 0.066 0.066 0.064 120,000
0.065 0.065 0.064 7,680
8146 GRACEWINE HKD 0.455 0.43 0.425 1,140,000
0.41 0.40 0.37 447,000
8147 MILLENNIUM PG HKD 0.72 0.73 0.72 49,000
0.72 0.71 0.72 35,240
8148 WUXI LIFE HKD 3.88 4.00 - -
3.88 - - -
8149 ALTUS HLDGS HKD 0.122 - - -
0.122 0.115 - -
8152 M&L HOLDINGS HKD 0.069 0.078 - -
0.069 0.069 - -
8153 JIADING INTL GP HKD 0.81 0.80 0.81 50,000
0.77 0.77 0.77 39,550
8156 SINOPHARM TECH HKD 0.21 0.217 0.215 30,000
0.215 0.205 0.205 6,250
8158 CRMI HKD 0.31 0.325 0.305 30,200
0.30 0.30 0.285 8,928
8159 CU VENTURE INV HKD 0.046 0.046 0.046 120,000
0.046 0.045 0.046 5,520
8160 GOLDWAY EDU HKD 0.70 0.88 0.70 25,920
0.71 0.71 0.70 17,913
8161 MEDINET GROUP HKD 0.53 0.75 0.67 4,000
0.67 0.55 0.67 2,680
* 8162 LOCO HK HKD 0.53 0.53 0.53 3,640,000
0.53 0.51 0.51 1,896,100
8163 NOIZ GROUP HKD 0.035 0.035 0.035 1,000,002
0.035 0.033 0.035 35,000
8168 AMASSE CAPITAL HKD 0.09 0.086 0.09 2,240,000
0.085 0.083 0.084 193,950
8169 ECO-TEK HLDGS HKD 0.036 0.04 0.039 110,000
0.039 0.036 0.039 4,290
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.11 0.119 0.119 40,000
0.119 0.104 0.119 4,760
8176 SUPERROBOTICS HKD 0.024 0.024 - -
0.024 0.022 - -
8178 CHINA INFO TECH HKD 0.195 0.20 - -
0.195 0.19 - -
8179 PALINDA GROUP HKD 0.01 0.01 0.01 168,000
0.01 - 0.01 1,680
8181 KS SMART MGMT HKD 0.07 0.06 0.077 560,000
0.055 0.054 0.055 43,448
8186 ALMANA HKD 0.92 0.95 0.97 135,000
0.95 0.90 0.85 120,200
8187 JIMU GROUP HKD 0.50 0.51 0.51 210,000
0.51 0.49 0.49 105,400
* 8188 GME GROUP HKD 1.29 1.26 1.29 944,000
1.25 1.25 1.25 1,195,720
8189 TEDA BIOMEDICAL HKD 0.166 0.168 0.168 250,000
0.168 0.16 0.152 38,330
8191 HONG WEI ASIA HKD 0.159 0.157 0.159 936,000
0.157 0.156 0.151 144,348
8193 ASIAPAC FIN INV HKD 0.13 0.13 0.146 1,000,000
0.13 0.112 0.123 128,120
8195 LEGENDARY EDU HKD 1.14 1.14 1.14 172,000
1.14 1.11 1.12 194,380
8196 FUTIAN HOLDINGS HKD 0.86 0.88 0.87 384,000
0.85 0.85 0.85 333,120
8198 CRYPTO FLOW HKD 1.25 1.25 1.24 96,000
1.21 1.21 1.20 117,400
8200 SAU SAN TONG HKD 0.78 0.79 - -
0.78 0.70 - -
8201 PPS INT'L HKD 0.12 0.13 0.119 184,000
0.12 0.12 0.119 21,857
8203 KAISUN HOLDINGS HKD 0.14 0.229 - -
0.14 0.133 - -
8205 JIAODA WITHUB HKD 0.30 - 0.26 16,000
0.255 0.255 0.24 4,040
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 RADIANCE GLO GP HKD 0.113 0.118 0.113 168,000
0.112 0.112 0.112 18,936
8210 DLC ASIA HKD 0.057 0.061 0.057 50,000
0.057 0.056 0.057 2,850
8213 STARGLORY HLDGS HKD 0.155 0.177 - -
0.155 0.131 - -
8217 JU FU TANG BIOT HKD 0.20 0.19 0.192 123,750
0.181 - 0.181 23,421
8218 ECHO INT HOLD HKD 0.11 0.125 - -
0.11 0.10 - -
8219 HANVEY GROUP HKD 0.248 0.25 0.25 2,690,000
0.249 0.232 0.24 669,200
* 8220 BINGO GROUP HKD 4.25 5.10 5.25 1,620,500
5.10 4.81 4.25 7,226,200
* 8221 GAOYU FINANCE HKD 2.09 2.18 2.49 1,070,000
2.11 1.92 1.71 2,337,750
8222 E LIGHTING HKD 0.064 0.066 0.066 908,000
0.066 0.062 0.059 56,156
8223 ZYY HKD 0.285 0.255 0.315 2,756,000
0.255 0.25 0.25 765,740
8225 C HEALTH GP HKD 0.115 0.116 - -
0.115 0.112 - -
8226 KOALA FIN GP HKD 0.088 0.098 - -
0.088 0.087 - -
* 8227 HAITIAN ANTENNA HKD 0.205 0.30 0.315 17,163,000
0.285 0.28 0.217 3,887,023
8229 FUTURE DATA HKD 0.63 0.69 0.64 115,000
0.65 0.65 0.63 72,600
8232 THAC GROUP HKD 0.99 0.98 - -
0.98 0.85 - -
8237 LINK HOLDINGS HKD 0.90 0.90 0.90 16,000
0.90 0.72 0.84 13,080
8238 WINTO GROUP HKD 0.145 0.154 0.154 64,800
0.15 0.145 0.145 9,577
8239 CAPITAL FIN-500 HKD 16.20 15.60 15.50 528
15.50 14.50 15.50 8,185
8241 YING KEE TEA HKD 0.19 0.19 0.19 50,000
0.19 0.18 0.19 9,500
8245 CANOPY SKYFIRE HKD 0.079 0.083 0.08 1,280,000
0.079 0.075 0.079 101,300
8246 ZHONGHUA GAS HKD 0.78 0.88 - -
0.78 0.76 - -
8247 BIOSINO BIO-TEC HKD 2.98 2.96 2.98 74,000
2.92 2.89 2.92 218,620
8249 RUIYUAN IC TECH HKD 0.098 0.12 - -
0.098 0.076 - -
8250 DU DU HLDGS HKD 0.139 0.139 - -
0.139 0.136 - -
8262 SUPER STRONG HKD 0.051 0.051 0.051 20,000
0.051 0.046 0.051 1,020
8267 LINEKONG HKD 0.23 0.239 0.23 331,500
0.225 0.225 0.223 74,833
* 8268 SMART CITY DEV HKD 0.255 0.295 0.315 4,648,000
0.27 0.265 0.255 1,339,640
8269 GO UP EDU TECH HKD 0.315 0.315 0.33 270,000
0.315 0.31 0.31 85,500
8270 CHINA CBM HKD 0.38 0.39 0.39 90,000
0.39 0.325 0.31 30,900
8271 GDC HKD 0.088 0.099 - -
0.088 0.083 - -
8275 CHINA NEW CONS HKD 0.097 0.101 - -
0.097 0.097 - -
8277 STEEDORIENTAL HKD 0.12 0.12 - -
0.12 0.11 - -
* 8279 AGTECH HOLDINGS HKD 0.79 0.80 0.82 6,276,000
0.80 0.79 0.77 4,991,760
8280 CDV HOLDINGS HKD 0.10 0.10 - -
0.10 0.094 - -
8281 CH GOLD CLASSIC HKD 0.255 0.25 0.25 136,000
0.238 0.238 0.238 32,808
8282 GAMEONE HKD 0.54 0.56 - -
0.54 0.51 - -
8283 ZHONGSHI MINAN HKD 0.25 0.31 0.31 2,947,200
0.31 0.275 0.255 785,648
8285 SLING GROUP HKD 0.038 0.04 0.04 35,000
0.04 0.036 0.036 1,380
8286 CCOE HKD 0.149 0.173 - -
0.149 0.127 - -
8290 AHSAY BACKUP HKD 0.043 0.044 0.044 1,090,000
0.044 0.038 0.038 44,810
8291 HK ENT INTL HKD 0.305 0.32 0.265 10,000
0.265 0.265 0.265 2,650
8292 VSING HKD 0.22 0.238 0.239 190,000
0.221 0.221 0.22 42,290
8293 SINGASIA HLDG HKD 0.23 0.231 0.231 140,000
0.231 - 0.23 32,240
8295 KINGWISOFT TECH HKD 0.026 0.027 - -
0.026 0.025 - -
8296 SINO-LIFE GROUP HKD 0.29 0.34 0.285 4,000
0.285 0.26 0.285 1,140
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.29 0.285 0.29 50,346,000
0.285 0.28 0.26 13,936,875
8300 JIN MI FANG GP HKD 0.03 0.029 0.031 1,940,000
0.029 0.028 0.028 57,440
8305 ST HLDGS HKD 0.165 0.169 0.165 1,050,000
0.165 0.162 0.161 172,150
8307 MEDICSKIN HKD 0.12 0.122 0.12 148,000
0.12 0.102 0.12 17,760
8308 GUDOU HLDGS HKD 0.049 0.053 - -
0.049 0.049 - -
8309 MANSHING GLOBAL HKD 0.07 0.07 0.069 50,000
0.069 0.069 0.068 3,420
8310 YANCHENG PORT HKD 0.26 0.28 - -
0.26 0.24 - -
8311 PERFECT OPT HKD 0.063 0.067 0.067 970,000
0.067 0.061 0.06 59,480
8313 ZACD HKD 0.028 0.031 0.032 60,000
0.027 0.027 0.027 1,740
8315 CEN PLAZA HOTEL HKD 0.086 0.092 0.076 20,000
0.076 0.076 0.076 1,520
8316 CHINA HONGBAO HKD 0.28 0.249 0.28 3,250,000
0.249 0.247 0.239 816,076
8317 FINET GROUP HKD 0.106 0.095 0.106 110,000
0.095 0.093 0.095 11,058
8319 EXPERT SYS HKD 0.12 0.123 - -
0.12 0.116 - -
8320 AEC GROUP HKD 0.085 0.09 0.082 480,000
0.08 0.078 0.08 38,940
8321 TAI KAM HLDGS HKD 1.80 1.82 1.81 70,000
1.80 - 1.80 126,600
8326 TK NEW ENERGY HKD 0.152 0.155 0.154 50,000
0.154 0.151 0.154 7,700
8328 XY ELEC STORAGE HKD 0.54 0.54 0.53 67,300
0.52 0.52 0.52 34,977
8329 NEP INTERLONG HKD 0.113 0.106 0.106 50,000
0.106 0.105 0.106 5,300
8331 P.B. GROUP HKD 0.28 0.30 - -
0.28 0.24 - -
8333 ASTRUM FIN HKD 0.72 0.72 - -
0.72 0.60 - -
8337 DIRECTEL HKD 0.098 0.111 - -
0.10 0.10 - -
8340 ZIJING INTL FIN HKD 0.60 0.59 0.54 65,000
0.52 0.51 0.495 35,050
8341 AESO HOLDING HKD 0.154 0.169 0.169 150,000
0.169 0.152 0.152 22,945
8347 F8 ENT HKD 0.116 0.124 - -
0.116 0.115 - -
8348 BINHAI TEDA HKD 0.34 0.37 - -
0.34 0.30 - -
8349 GUIXIN GROUP HKD TRADING SUSPENDED
8350 WELL LINK SEC HKD 0.495 0.485 - -
0.485 0.40 - -
8356 TSUN YIP HLDGS HKD 0.30 0.30 0.295 20,000
0.295 0.275 0.28 5,840
8357 REPUBLIC HC HKD 0.128 0.135 - -
0.128 0.107 - -
8360 BASIC H NEWLIFE HKD 0.37 0.37 0.37 6,000
0.37 0.29 0.37 2,220
8362 WINNING TOWER HKD 0.053 0.052 - -
0.052 0.049 - -
* 8365 HATCHER GROUP HKD 1.15 1.18 1.20 1,370,000
1.17 1.10 1.15 1,617,200
8366 ZJ UNITED INV HKD 0.034 0.034 - -
0.034 0.031 - -
8367 SIMPLICITY HLDG HKD 0.244 0.285 0.244 140,000
0.244 0.223 0.221 31,260
8368 CREATIVE CHINA HKD 0.255 0.25 0.242 110,000
0.242 0.241 0.242 26,620
8370 ZHI SHENG GP HKD 5.91 5.99 5.97 25,600
5.91 5.91 5.91 151,776
8371 TASTEGOURMET GP HKD 1.85 1.85 1.85 76,000
1.85 1.83 1.83 139,960
8372 GBG HOLDINGS HKD 0.15 0.15 - -
0.15 0.137 - -
8373 INDIGO STAR HKD 0.67 0.74 0.76 417,000
0.74 0.70 0.67 308,250
8375 DATA UNION CAP HKD 1.47 1.50 1.50 70,000
1.49 1.49 1.47 104,500
8377 HARBOUR EQUINE HKD 0.105 0.125 - -
0.106 0.106 - -
8379 PRIME INTEL HKD 0.137 0.136 - -
0.136 0.125 - -
8385 PROSPEROUSPRINT HKD 0.10 0.107 0.105 50,000
0.105 0.10 0.105 5,210
8391 CORNERSTONE TEC HKD 0.405 0.39 0.405 996,000
0.39 0.385 0.38 387,560
8392 SATU HOLDINGS HKD 0.043 0.05 0.044 150,000
0.043 0.043 0.043 6,590
* 8395 ZXZN QI-HOUSE HKD 1.21 1.24 1.25 1,080,000
1.22 1.20 1.19 1,315,000
8400 ASIA PIONEER HKD 0.105 0.107 0.11 560,000
0.107 0.105 0.105 60,050
8401 STREAM IDEAS HKD 0.038 0.039 0.039 880,000
0.036 0.036 0.036 33,418
8402 PLATEAU TL HKD 0.115 0.124 - -
0.115 0.108 - -
8403 DEFENG SOLIFE HKD 3.22 3.22 3.22 36,000
3.22 3.10 3.22 115,920
8406 CHINA ORAL IND HKD 0.054 0.057 0.056 240,000
0.053 0.05 0.053 13,320
8411 K W NELSON GP HKD 0.111 0.12 - -
0.111 0.102 - -
8412 NEW AMANTE HKD 0.30 0.315 - -
0.30 0.26 - -
8413 ASIA GROCERY HKD 0.067 0.068 0.067 460,000
0.066 0.067 0.066 30,730
8416 HM INTL HLDGS HKD 0.128 0.14 0.128 230,000
0.128 0.121 0.117 28,175
8417 DADI EDU HKD 0.023 0.024 0.023 30,000
0.023 0.023 0.023 690
8418 OPTIMA AUTO HKD 0.81 0.81 0.82 126,000
0.80 0.70 0.75 98,520
8419 AV PROMOTIONS HKD 0.076 0.089 - -
0.076 0.073 - -
8420 NEXION TECH HKD 0.039 0.041 - -
0.039 0.034 - -
8422 WT GROUP HKD 0.165 0.155 0.162 240,000
0.155 0.15 0.156 38,420
8423 CHI HO DEV HKD 0.064 0.076 0.064 570,000
0.062 0.058 0.055 32,280
8425 HING MING HLDGS HKD 0.092 0.092 - -
0.092 0.072 - -
8426 MODERN LIVING HKD 0.245 0.28 0.275 420,000
0.26 0.255 0.26 110,850
8427 WS-SK TARGET HKD 8.24 8.13 8.15 2,000
8.00 - 8.00 16,060
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.064 0.061 0.062 20,000
0.059 0.055 0.056 1,195
8430 C&N HOLDINGS HKD 0.078 0.088 - -
0.078 0.078 - -
* 8431 HAO BAI INTL HKD 1.38 1.45 1.45 1,950,000
1.45 1.39 1.36 2,745,900
8432 BAR PACIFIC HKD 0.032 0.038 0.039 2,060,000
0.035 0.035 0.034 72,610
8436 TAKBO GROUP HKD 0.39 0.395 0.405 50,000
0.39 0.375 0.375 19,650
8437 RMH HOLDINGS HKD TRADING SUSPENDED
8439 SOMERLEY CAP HKD 1.44 1.38 1.43 438,000
1.36 1.35 1.26 589,080
8445 NOBLE ENG GP HKD 0.115 - - -
0.115 0.11 - -
8446 BRIGHTSTAR TECH HKD 0.105 0.105 0.105 122,000
0.105 0.10 0.104 12,768
8447 MS CONCEPT HKD 0.051 0.051 0.051 1,960,000
0.051 0.049 0.049 97,950
8448 UNI PRINTSHOP HKD 1.69 1.85 - -
1.71 1.71 - -
8450 EDICO HOLDINGS HKD 0.29 0.295 0.30 2,920,000
0.275 0.275 0.27 815,100
8451 SUNLIGHT HLDGS HKD 0.066 0.074 - -
0.067 0.067 - -
8452 FY FINANCIAL HKD 0.37 0.315 0.365 16,000
0.30 0.29 0.30 5,350
8455 LAI GROUP HKD 0.074 0.072 0.072 40,000
0.07 0.065 0.07 2,830
8456 MANSION INTL HKD 0.35 0.385 0.385 70,000
0.385 0.31 0.32 23,750
* 8460 BASETROPHY GP HKD 1.20 1.20 1.21 1,395,000
1.20 1.17 1.17 1,653,550
8462 OMNIBRIDGE HLDG HKD 0.122 0.135 0.122 50,000
0.122 0.122 0.122 6,100
8471 REACH NEW HLDGS HKD 0.024 0.026 0.026 1,090,000
0.025 0.023 0.023 26,250
8472 LAPCO HOLDINGS HKD 0.32 0.32 0.32 1,800,000
0.32 0.31 0.315 567,040
8473 MI MING MART HKD 0.10 0.104 0.104 150,000
0.104 0.10 0.10 15,230
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.25 0.228 0.25 3,104,000
0.224 0.224 0.219 715,324
8481 SHENGLONG INTL HKD 0.35 0.345 - -
0.345 - - -
8482 WAN LEADER HKD 0.107 0.113 0.113 44,000
0.107 0.107 0.107 4,722
8483 MAX SIGHT GROUP HKD 0.135 0.142 - -
0.135 0.125 - -
8487 ISP GLOBAL HKD 0.05 0.053 0.053 36,000
0.05 0.05 0.05 1,860
8489 GP LOGISTICS HKD 0.228 0.228 0.228 165,000
0.228 0.226 0.228 37,620
8490 NICHE-TECH SEMI HKD 0.162 0.176 0.176 810,000
0.176 0.17 0.162 136,700
8491 COOL LINK HKD 0.35 0.335 0.355 580,000
0.335 0.33 0.33 194,475
8493 S. DRAGON HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.26 0.31 - -
0.26 0.26 - -
8496 GLOBAL UIN HKD TRADING SUSPENDED
8500 ICONCULTURE HKD TRADING SUSPENDED
8501 SANBASE CORP HKD 0.74 0.74 - -
0.74 0.65 - -
8502 OCEAN LINE PORT HKD 0.31 0.315 0.315 32,000
0.315 0.305 0.305 9,920
* 8507 I.CENTURY HLDG HKD 0.63 0.68 0.69 2,060,000
0.66 0.66 0.60 1,346,680
8509 WINE'S LINK HKD 0.67 0.67 - -
0.67 0.60 - -
8510 TOPSTANDARDCORP HKD 0.212 - 0.219 40,000
0.219 - 0.219 8,760
8511 MIN FU INTL HKD 0.86 0.88 0.88 2,000
0.88 0.78 0.88 1,760
8512 HYFUSIN GROUP HKD 0.39 0.39 0.39 350,000
0.38 0.38 0.38 133,600
8513 MAXWIN INT HLDG HKD 0.41 0.41 - -
0.41 0.385 - -
8516 ZY INTL HKD 1.19 1.32 1.36 275,030
1.32 1.10 1.06 312,078
8519 XINXIANG ERA HKD 0.23 - - -
0.23 0.05 - -
8521 WEBX INTL HLDGS HKD 0.78 0.77 - -
0.77 0.65 - -
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.17 0.248 0.26 1,700,000
0.231 0.227 0.198 402,630
8527 JLOGO HLDGS HKD 0.218 0.197 0.229 2,430,000
0.20 0.194 0.19 493,380
8529 UBOT HOLDING HKD 0.45 0.47 0.475 1,175,000
0.46 0.46 0.44 536,675
8532 POLYFAIR HLDGS HKD 0.068 0.069 0.068 48,000
0.068 0.067 0.068 3,264
8535 VISTAR HOLDINGS HKD 0.131 0.134 0.136 40,000
0.126 0.125 0.126 5,240
8536 TL NATURAL GAS HKD 0.214 0.234 - -
0.214 0.186 - -
8537 CHONG FAI JEWEL HKD 0.193 0.193 - -
0.193 0.181 - -
* 8540 VICTORY SEC HKD 4.26 4.29 4.36 284,000
4.29 4.28 4.29 1,223,210
8545 AMUSE GROUP HKD 0.04 0.04 - -
0.04 0.038 - -
* 8547 PACIFIC LEGEND HKD 0.134 0.143 0.143 19,498,000
0.138 0.135 0.129 2,703,770
8549 GOLDEN LEAF INT HKD 0.231 0.23 0.233 400,000
0.228 0.228 0.228 91,685
8557 FLYDOO TECH-OLD HKD 0.445 - - -
0.445 0.255 - -
8558 MADISON H-OLD HKD 0.54 - - -
0.54 0.255 - -
8559 CAPITAL FIN-10K HKD 15.49 - - -
15.49 - - -
8561 I.CENTURY H RTS HKD 0.405 0.41 0.435 812,000
0.40 0.40 0.39 332,640
8563 HONG WEI A RTS HKD N/A 0.01 0.01 9,642,000
0.01 - 0.01 96,060
8601 BOLTEK HKD 0.239 0.25 0.239 20,000
0.239 0.239 0.239 4,780
* 8603 FAMEGLOW HKD 9.03 11.00 11.00 113,000
11.00 10.32 9.30 1,177,070
8606 KINETIX SYSTEMS HKD 0.061 0.069 - -
0.061 0.058 - -
8610 BBSB INTL HKD 0.55 0.55 0.55 100,000
0.55 0.53 0.53 53,600
8611 MINDTELL TECH HKD 0.78 0.78 0.78 110,000
0.76 0.76 0.76 85,350
8612 WORLD SUPER HKD 0.10 0.11 0.106 4,400,000
0.106 0.10 0.10 440,120
8613 ORIENTAL PAY HKD 0.039 0.041 0.038 140,000
0.038 0.038 0.038 5,320
8616 SUNRAY ENG GP HKD 0.067 0.071 0.067 700,000
0.067 0.067 0.063 46,060
8619 NIU HOLDINGS HKD 0.121 0.137 0.145 1,286,000
0.137 0.136 0.122 174,110
8620 AE LOGISTICS HKD 0.148 0.155 0.148 55,000
0.143 0.143 0.143 8,115
8621 METROPOLIS CAP HKD 0.035 0.038 - -
0.035 0.035 - -
8622 JOYZYME GROUP HKD 0.216 0.23 0.218 488,000
0.218 0.218 0.206 102,200
8623 CHINA SAFTOWER HKD 0.116 0.127 - -
0.116 0.11 - -
8627 ORANGE TOUR HKD 0.071 0.069 0.069 224,000
0.069 0.067 0.067 15,328
8629 SYNTRUST GK HKD 7.90 8.25 - -
8.23 8.23 - -
8631 SUN KONG HLDGS HKD 0.46 0.49 0.46 10,000
0.46 0.46 0.46 4,600
8635 ELEPHANT HLDGS HKD 0.31 0.305 0.31 32,000
0.31 0.30 0.31 9,920
* 8637 METASURFACE HKD 3.56 3.52 3.56 597,000
3.50 3.50 3.44 2,081,460
8645 BYTE META HKD 0.40 0.395 0.395 48,000
0.395 0.335 0.20 17,790
8646 CHINA HONGGUANG HKD 0.243 0.238 0.243 903,000
0.234 0.234 0.234 216,231
8657 TRUE PARTNER HKD 0.305 0.345 - -
0.305 0.30 - -
8659 YIK WO INTL HKD 0.115 0.116 0.119 595,000
0.115 0.115 0.115 68,835
8661 INTELLIMARK W27 HKD 0.014 0.019 0.019 1,630,000
0.019 0.016 0.013 21,330
8668 YING HAI GROUP HKD 0.106 0.127 - 40,000
0.107 0.107 - 4,950
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8005 YUXING INFOTECH < >[ 180,000-0.071 ]/-//[ 6,000-0.07 ]< >
8006 SINO SPLENDID < >[ ]/-//[ 200,000-0.104 100,000-0.108 ]< >
8007 GLOBALSTRAT < >[ ]/-//[ 6,450,000-0.48 ]< >
8017 TRADEGO < >[ 12,000-0.97 116,000-0.96 16,000-0.94 4,000-0.95
4,000-0.96 ]/-//[ 48,000-0.96 Y8,000-0.97 132,000-0.97
104,000-0.96 4,000-0.97 16,000-0.99 12,000-0.97
68,000-0.96 8,000-0.94 4,000-0.96 4,000-0.99 ]< >
8018 FINSOFT FIN < >[ 20,000-0.044 ]/-//[ ]< >
8020 UNITAS HOLD < >[ 250,000-0.019 ]/-//[ 10,000-0.02 ]< >
8021 WLS HOLDINGS < >[ 60,000-0.233 60,000-0.232 ]/-//[ 40,000-0.232
Y30,000-0.231 120,000-0.231 90,000-0.232 ]< >
8027 KPM HOLDING < >[ Y50,000-0.132 15,000-0.131 15,000-0.13 ]/-//[ ]< >
8028 TIMELESS < >[ ]/-//[ 20,000-0.20 40,000-0.209 20,000-0.166
20,000-0.188 ]< >
8029 CI FIN TECH GP < >[ ]/-//[ ]< 5,000-0.73 >
8030 FENGYINHE < >[ 1,000-0.91 20,000-0.93 2,000-0.95 ]/-//[
Y1,000-0.95 1,000-0.95 39,000-0.93 ]< >
8031 ETS GROUP < >[ 24,000-0.47 Y4,000-0.485 Y48,000-0.48 8,000-0.48
2,000-0.475 ]/-//[ Y2,000-0.475 10,000-0.46
Y28,000-0.46 Y6,000-0.455 52,000-0.455 Y26,000-0.455
Y2,000-0.475 50,000-0.46 Y82,000-0.455 4,000-0.455
Y66,000-0.455 4,000-0.47 ]< 10,000-0.465 >
8033 VODATEL NETWORK < >[ 6,000-0.127 ]/-//[ ]< >
8037 CH BIOTECH SER < >[ ]/-//[ 25,000-0.53 70,000-0.49 ]< >
8040 COOLPOINT INNO < >[ ]/-//[ 25,000-0.54 30,000-0.55 ]< >
8041 INTELLIMARK AI < >[ 30,000-0.59 5,000-0.58 5,000-0.59 ]/-//[
10,000-0.59 ]< 30,000-0.60 >
8042 KOS TALENT GP < >[ Y10,000-0.074 ]/-//[ ]< >
8049 JILIN CHANGLONG < >[ 24,000-2.53 12,000-2.54 28,000-2.53 8,000-2.55
8,000-2.52 Y12,000-2.52 20,000-2.52 ]/-//[ 16,000-2.46
16,000-2.45 16,000-2.48 140,000-2.45 ]< >
8050 CITY COOLXUAN < >[ 10,000-1.36 ]/-//[ D1,200-1.19 D1,201-1.25
D400-1.20 D400-1.24 10,000-1.28 D1,200-1.21 2,000-1.25 ]
< >
8056 LIFE CONCEPTS < >[ ]/-//[ 30,000-0.30 20,000-0.34 20,000-0.36
10,000-0.40 10,000-0.43 10,000-0.49 10,000-0.395
10,000-0.31 10,000-0.375 10,000-0.37 10,000-0.375
10,000-0.40 20,000-0.395 D3,000-0.335 10,000-0.385 ]< >
8057 MADISON H-NEW < 4,000-0.72 >[ 12,000-0.68 ]/-//[ 4,000-0.68
12,000-0.65 ]< >
8059 GLORY FLAME < 70,000-0.024 >[ 70,000-0.024 275,000-0.025 ]/-//[
10,000-0.024 ]< >
8065 KML TECH < >[ 45,000-0.138 Y55,000-0.138 5,000-0.138 ]/-//[
55,000-0.138 ]< >
8066 PHOENITRON HOLD < >[ 20,000-0.305 ]/-//[ 35,000-0.30 90,000-0.305
140,000-0.31 25,000-0.29 D2,500-0.265 5,000-0.285
5,000-0.305 ]< >
8069 FLYDOO TECH-NEW < >[ 35,000-0.44 25,000-0.445 ]/-//[ 125,000-0.43 ]< >
8070 KEEN OCEAN < 5,000-1.20 >[ 5,000-1.20 Y5,000-1.20 20,000-1.20 ]/-//
[ 15,000-1.13 ]< >
8072 LANGU CO < >[ 60,000-0.415 ]/-//[ 80,000-0.41 20,000-0.385 ]< >
8076 SING LEE < >[ 770,000-0.02 5,000-0.019 ]/-//[ ]< >
8079 WISDOMCOME GP < >[ ]/-//[ 50,000-0.50 20,000-0.51 Y5,000-0.49 ]< >
8081 BAIJUYI HOLD < >[ Y30,000-0.014 ]/-//[ 20,000-0.014 130,000-0.013 ]
< >
8082 QINGHUA HOLD < >[ 10,000-0.043 ]/-//[ 20,000-0.043 180,000-0.044 ]< >
8087 CHINA 33MEDIA < >[ 2,000-1.71 10,000-1.72 ]/-//[ 18,000-1.73
100,000-1.80 100,000-1.90 Y10,000-1.91 D1,090-1.76
2,000-1.90 162,000-1.95 ]< >
8092 ITE HOLDINGS < >[ ]/-//[ 4,000-0.04 ]< >
8095 BEIDA JADE BIRD < >[ 10,000-0.88 179,000-0.86 28,000-0.85 131,000-0.86
20,000-0.87 86,000-0.86 ]/-//[ 10,000-0.85 6,000-0.86
Y2,000-0.85 87,000-0.86 66,000-0.87 87,000-0.86 ]< >
8106 XINHUA LANDE < >[ 5,000-0.255 Y25,000-0.255 ]/-//[ Y60,000-0.255 ]< >
8107 FICUS TECH < >[ 50,000-0.112 5,000-0.121 ]/-//[ 15,000-0.112 ]< >
8112 CORNERSTONE FIN < >[ 96,000-0.108 ]/-//[ ]< >
8113 V&V TECH < >[ ]/-//[ 30,000-0.455 45,000-0.45 5,000-0.455 ]< >
8117 CHI P ENERGY < >[ 200,000-0.055 ]/-//[ ]< >
8118 ZHONGZI INTL H < >[ 48,000-0.123 56,000-0.125 40,000-0.13
256,000-0.131 8,000-0.134 48,000-0.131 8,000-0.134
344,000-0.135 ]/-//[ 56,000-0.135 64,000-0.14
Y16,000-0.14 80,000-0.15 8,000-0.159 72,000-0.156
8,000-0.16 80,000-0.145 136,000-0.14 8,000-0.145
32,000-0.14 16,000-0.138 8,000-0.136 128,000-0.131
56,000-0.126 104,000-0.125 8,000-0.12 ]< >
8120 CH DEMETER FIN < >[ 10,000-2.39 ]/-//[ 50,000-2.34 ]< >
8121 GUOEN HOLDINGS < >[ ]/-//[ D150-0.48 30,000-0.53 20,000-0.52
10,000-0.51 ]< >
8123 SINOFORTUNE FIN < >[ 5,000-0.127 15,000-0.133 5,000-0.136 10,000-0.138
30,000-0.14 35,000-0.144 20,000-0.143 20,000-0.144
30,000-0.145 30,000-0.148 50,000-0.149 40,000-0.15
10,000-0.155 5,000-0.16 15,000-0.154 65,000-0.15 ]/-//[
10,000-0.157 10,000-0.158 5,000-0.159 15,000-0.16
30,000-0.161 70,000-0.162 60,000-0.164 65,000-0.157
5,000-0.163 40,000-0.164 65,000-0.165 20,000-0.166
30,000-0.167 80,000-0.17 20,000-0.172 Y20,000-0.174
35,000-0.175 20,000-0.176 20,000-0.177 55,000-0.176
25,000-0.175 5,000-0.177 180,000-0.175 30,000-0.17
10,000-0.173 25,000-0.174 Y5,000-0.175 5,000-0.175
40,000-0.177 50,000-0.178 65,000-0.179 40,000-0.18
Y15,000-0.18 5,000-0.18 95,000-0.175 Y50,000-0.174
70,000-0.172 20,000-0.175 90,000-0.176 10,000-0.168
20,000-0.165 10,000-0.163 20,000-0.166 50,000-0.165
30,000-0.163 25,000-0.162 130,000-0.16 5,000-0.159
65,000-0.158 5,000-0.159 20,000-0.158 15,000-0.157
5,000-0.155 30,000-0.154 15,000-0.152 10,000-0.15
5,000-0.149 D2,000-0.139 D100-0.13 D2,100-0.14
5,000-0.151 100,000-0.154 10,000-0.164 70,000-0.165
45,000-0.164 5,000-0.163 ]< 120,000-0.155 >
8125 CHINA NEW HLDGS < >[ ]/-//[ 128,000-0.59 ]< >
8128 CHYY GP < >[ ]/-//[ 264,000-0.03 ]< >
8131 ABC MULTIACTIVE < >[ 350,000-0.091 Y140,000-0.09 Y230,000-0.089
50,000-0.089 Y30,000-0.088 30,000-0.094 200,000-0.095
Y10,000-0.095 100,000-0.095 110,000-0.097 90,000-0.098
Y10,000-0.10 10,000-0.107 140,000-0.105 10,000-0.106
100,000-0.107 400,000-0.108 10,000-0.11 Y100,000-0.11
100,000-0.111 Y20,000-0.111 10,000-0.111 10,000-0.11
630,000-0.108 200,000-0.109 200,000-0.11 Y20,000-0.11
80,000-0.11 Y20,000-0.109 200,000-0.111 110,000-0.114
20,000-0.115 20,000-0.114 170,000-0.115 10,000-0.118 ]
/-//[ 100,000-0.119 Y30,000-0.118 40,000-0.117
260,000-0.118 100,000-0.119 170,000-0.115 50,000-0.118
250,000-0.119 300,000-0.12 Y30,000-0.12 60,000-0.12
140,000-0.122 100,000-0.123 260,000-0.124 200,000-0.125
10,000-0.126 300,000-0.124 200,000-0.113 100,000-0.114
110,000-0.111 100,000-0.109 50,000-0.108 100,000-0.104
70,000-0.103 50,000-0.102 30,000-0.101 10,000-0.102
180,000-0.106 20,000-0.108 10,000-0.112 20,000-0.113
90,000-0.11 Y30,000-0.114 10,000-0.114 10,000-0.107 ]< >
8132 CENTURY EN INTL < >[ 700,000-0.108 ]/-//[ D5,000-0.095 10,000-0.10
10,000-0.101 120,000-0.10 ]< >
8136 IMS GROUP < >[ ]/-//[ 30,000-0.043 100,000-0.041 ]< >
8137 HONBRIDGE < >[ 34,000-0.57 86,000-0.56 200,000-0.57 Y56,000-0.57
4,000-0.57 786,000-0.56 10,000-0.57 46,000-0.56
Y24,000-0.56 578,000-0.56 550,000-0.55 512,000-0.56
1,000,000-0.57 946,000-0.56 2,000-0.57 8,000-0.56
2,000-0.57 22,000-0.56 12,000-0.57 8,000-0.56
Y40,000-0.56 2,000-0.57 6,000-0.56 ]/-//[ 112,000-0.57
Y600,000-0.57 320,000-0.57 1,422,000-0.58 32,000-0.57
Y20,000-0.58 30,000-0.57 50,000-0.58 996,000-0.57
208,000-0.56 4,000-0.57 14,000-0.56 2,000-0.57
106,000-0.56 2,000-0.57 8,000-0.56 4,000-0.57
230,000-0.56 1,218,000-0.57 Y2,000-0.57 38,000-0.57
2,000-0.58 550,000-0.57 20,000-0.56 100,000-0.57
6,000-0.56 50,000-0.57 6,000-0.56 ]< U10,000-0.58
2,000-0.58 >
8139 CHANGAN RH < >[ 10,000-1.33 Y3,500-1.33 ]/-//[ 2,000-1.29
8,500-1.28 ]< 500-1.33 >
8140 BOSATECH < >[ ]/-//[ 10,000-0.108 70,000-0.116 ]< >
8143 GF HEALTHCARE < >[ ]/-//[ 100,000-0.064 Y20,000-0.064 ]< >
8146 GRACEWINE < >[ 70,000-0.405 100,000-0.40 Y10,000-0.40 20,000-0.38
10,000-0.385 Y10,000-0.37 330,000-0.37 50,000-0.385
10,000-0.39 80,000-0.395 120,000-0.40 20,000-0.415
90,000-0.425 180,000-0.40 ]/-//[ 30,000-0.40
10,000-0.41 ]< >
8147 MILLENNIUM PG < >[ 48,000-0.72 D1,000-0.68 ]/-//[ ]< >
8153 JIADING INTL GP < >[ 10,000-0.80 5,000-0.81 10,000-0.80 ]/-//[
5,000-0.79 15,000-0.78 5,000-0.77 ]< >
8156 SINOPHARM TECH < >[ 20,000-0.205 ]/-//[ 10,000-0.215 ]< >
8158 CRMI < >[ 5,000-0.305 ]/-//[ 5,000-0.285 D200-0.265
5,000-0.285 15,000-0.30 ]< >
8159 CU VENTURE INV < >[ 120,000-0.046 ]/-//[ ]< >
8160 GOLDWAY EDU < >[ D1,920-0.58 ]/-//[ 24,000-0.70 ][ ]< >
8161 MEDINET GROUP < >[ 4,000-0.67 ]/-//[ ]< >
8162 LOCO HK < >[ 150,000-0.53 440,000-0.52 30,000-0.51
2,430,000-0.52 ]/-//[ 20,000-0.52 10,000-0.53
330,000-0.52 10,000-0.53 30,000-0.52 100,000-0.53
Y50,000-0.53 40,000-0.53 ]< >
8163 NOIZ GROUP < >[ ]/-//[ 860,000-0.035 Y140,000-0.035 D2-0.027 ]< >
8168 AMASSE CAPITAL < >[ 300,000-0.09 390,000-0.088 ]/-//[ 110,000-0.088
100,000-0.09 20,000-0.088 180,000-0.086 350,000-0.085
190,000-0.084 600,000-0.085 ]< >
8169 ECO-TEK HLDGS < >[ 110,000-0.039 ]/-//[ ]< >
8173 HEPHAESTUS HLDG < >[ ]/-//[ 40,000-0.119 ]< >
8179 PALINDA GROUP < 108,000-0.01 >[ 60,000-0.01 ]/-//[ ]< >
8181 KS SMART MGMT < >[ 24,000-0.073 32,000-0.075 184,000-0.077
Y8,000-0.077 16,000-0.077 Y272,000-0.08 8,000-0.07
8,000-0.065 ]/-//[ 8,000-0.055 ]< >
8186 ALMANA < >[ 10,000-0.90 5,000-0.89 10,000-0.87 20,000-0.86
40,000-0.85 ]/-//[ 15,000-0.89 5,000-0.92 20,000-0.97
10,000-0.95 ]< >
8187 JIMU GROUP < >[ 15,000-0.50 ]/-//[ 15,000-0.51 135,000-0.50
10,000-0.49 ]< 35,000-0.51 >
8188 GME GROUP < >[ 20,000-1.29 100,000-1.28 100,000-1.29 60,000-1.28
392,000-1.26 ]/-//[ 220,000-1.26 4,000-1.25 ]<
40,000-1.25 U8,000-1.25 >
8189 TEDA BIOMEDICAL < >[ 115,000-0.152 15,000-0.158 100,000-0.152 ]/-//[
10,000-0.16 ]< 10,000-0.168 >
8191 HONG WEI ASIA < >[ 84,000-0.159 120,000-0.155 66,000-0.153
180,000-0.152 Y24,000-0.152 96,000-0.152 30,000-0.151
12,000-0.155 48,000-0.157 Y12,000-0.156 48,000-0.156
18,000-0.153 ]/-//[ 18,000-0.153 24,000-0.156
Y60,000-0.157 24,000-0.154 66,000-0.153 ]< 6,000-0.157 >
8193 ASIAPAC FIN INV < 10,000-0.146 >[ 10,000-0.145 20,000-0.139
230,000-0.13 80,000-0.123 30,000-0.126 80,000-0.123 ]
/-//[ 60,000-0.123 40,000-0.129 40,000-0.13
200,000-0.127 10,000-0.123 190,000-0.13 ]< >
8195 LEGENDARY EDU < >[ 28,000-1.14 28,000-1.12 4,000-1.13 12,000-1.14
6,000-1.13 ]/-//[ 6,000-1.13 Y10,000-1.12 14,000-1.12
10,000-1.13 Y4,000-1.13 10,000-1.13 24,000-1.14
Y6,000-1.12 6,000-1.12 2,000-1.13 2,000-1.14 ]< >
8196 FUTIAN HOLDINGS < >[ 16,000-0.86 160,000-0.87 ]/-//[ 168,000-0.87
8,000-0.85 ]< 32,000-0.85 >
8198 CRYPTO FLOW < >[ 16,000-1.20 4,000-1.23 ]/-//[ Y4,000-1.23
48,000-1.23 16,000-1.22 4,000-1.21 4,000-1.24 ]< >
8201 PPS INT'L < >[ 180,000-0.119 D3,000-0.11 ]/-//[ D1,000-0.107 ]< >
8205 JIAODA WITHUB < >[ ]/-//[ 4,000-0.26 4,000-0.24 8,000-0.255 ]< >
8208 RADIANCE GLO GP < >[ 30,000-0.112 ]/-//[ 120,000-0.113 18,000-0.112 ]< >
8210 DLC ASIA < >[ 50,000-0.057 ]/-//[ ]< >
8217 JU FU TANG BIOT < >[ D3,125-0.188 20,000-0.192 20,000-0.191 60,000-0.19
]/-//[ D625-0.182 10,000-0.185 10,000-0.181 ]< >
8219 HANVEY GROUP < >[ 130,000-0.24 1,000,000-0.249 560,000-0.25 ]/-//[
1,000,000-0.249 ]< >
8220 BINGO GROUP < >[ 8,000-4.33 21,000-4.34 10,000-4.36 8,000-4.37
12,000-4.38 8,000-4.39 24,000-4.45 12,000-4.46
2,000-4.39 25,000-4.45 8,000-4.46 11,000-4.45
Y5,000-4.45 Y3,000-4.46 4,000-4.46 6,000-4.37
6,000-4.33 3,000-4.26 8,000-4.31 6,000-4.33 8,000-4.34
Y1,000-4.28 6,000-4.30 6,000-4.31 8,000-4.32 ]/-//[
Y9,000-4.33 13,000-4.35 8,000-4.37 Y12,000-4.38
12,000-4.39 45,000-4.40 8,000-4.41 10,000-4.42
1,000-4.40 2,000-4.34 4,000-4.43 60,000-4.40
25,000-4.44 27,000-4.45 30,000-4.44 Y20,000-4.47
34,000-4.47 Y1,000-4.47 25,000-4.46 5,000-4.47
3,000-4.45 11,000-4.47 26,000-4.48 10,000-4.42
21,000-4.45 7,000-4.48 28,000-4.49 24,000-4.50
7,000-4.42 2,000-4.41 10,000-4.40 2,000-4.38
10,000-4.36 89,000-4.35 5,000-4.33 21,000-4.32
10,000-4.30 35,000-4.29 18,000-4.26 13,000-4.25
6,000-4.28 2,000-4.32 20,000-4.30 10,000-4.31
11,000-4.30 1,000-4.31 Y1,000-4.32 19,000-4.31
10,000-4.30 4,000-4.31 9,000-4.32 5,000-4.33
21,000-4.34 42,000-4.35 37,000-4.40 1,000-4.44
20,000-4.45 11,000-4.30 D500-4.25 1,000-4.33 6,000-4.40
9,000-4.41 1,000-4.45 14,000-4.47 16,000-4.48
10,000-4.49 101,000-4.50 Y2,000-4.50 24,000-4.50
10,000-4.51 68,000-4.52 19,000-4.53 15,000-4.54
4,000-4.55 32,000-4.56 5,000-4.58 1,000-4.74 7,000-4.73
2,000-4.77 1,000-4.78 1,000-4.90 2,000-4.95 5,000-4.82
8,000-4.95 2,000-4.98 1,000-4.95 2,000-4.98 7,000-4.99
15,000-5.00 1,000-5.20 3,000-5.25 1,000-5.04 1,000-5.10
1,000-5.04 7,000-5.03 1,000-5.10 1,000-5.03 8,000-5.02
2,000-5.00 1,000-4.87 D500-4.46 D500-4.75 4,000-4.82
1,000-4.81 1,000-4.82 5,000-4.87 1,000-4.79 1,000-4.78
1,000-4.77 2,000-5.00 8,000-4.99 17,000-5.00 1,000-5.08
1,000-5.10 ]< 6,000-5.10 >
8221 GAOYU FINANCE < >[ 5,000-2.13 5,000-2.14 5,000-2.15 5,000-2.10
5,000-2.09 5,000-2.05 Y5,000-1.71 Y30,000-1.90
45,000-1.90 10,000-1.80 5,000-1.86 10,000-1.85
Y5,000-1.84 Y5,000-1.74 30,000-1.71 10,000-1.75
5,000-1.74 15,000-1.76 5,000-1.75 45,000-1.72
5,000-1.77 5,000-1.72 ]/-//[ 10,000-1.78 10,000-1.81
10,000-1.87 15,000-1.89 5,000-1.92 5,000-1.93
5,000-1.99 10,000-2.00 10,000-2.18 10,000-2.08
5,000-2.09 5,000-2.18 10,000-2.20 5,000-2.22
20,000-2.30 5,000-2.29 10,000-2.30 5,000-2.40
5,000-2.44 5,000-2.45 25,000-2.39 30,000-2.20
5,000-2.38 10,000-2.34 5,000-2.35 10,000-2.40
45,000-2.49 5,000-2.48 35,000-2.45 20,000-2.46
10,000-2.45 15,000-2.46 30,000-2.38 70,000-2.48
15,000-2.31 5,000-2.07 25,000-2.06 20,000-2.10
5,000-2.09 5,000-2.15 10,000-2.14 Y5,000-2.14
25,000-2.40 5,000-2.43 5,000-2.42 10,000-2.43
5,000-2.44 5,000-2.45 10,000-2.44 5,000-2.45
10,000-2.43 5,000-2.44 35,000-2.47 10,000-2.44
30,000-2.43 5,000-2.25 5,000-2.24 5,000-2.22
10,000-2.19 10,000-2.18 15,000-2.14 Y5,000-2.09
Y5,000-2.07 15,000-2.11 ]< >
8222 E LIGHTING < >[ 112,000-0.06 ]/-//[ 100,000-0.06 76,000-0.059
Y312,000-0.062 48,000-0.062 4,000-0.06 12,000-0.064
Y240,000-0.064 4,000-0.066 ]< >
8223 ZYY < >[ 32,000-0.315 28,000-0.305 56,000-0.30 36,000-0.305
40,000-0.285 52,000-0.295 328,000-0.29 32,000-0.275
152,000-0.29 16,000-0.285 36,000-0.28 480,000-0.285 ]
/-//[ 392,000-0.285 36,000-0.28 212,000-0.285
8,000-0.28 36,000-0.275 40,000-0.27 Y4,000-0.27
16,000-0.27 36,000-0.265 20,000-0.26 96,000-0.255
272,000-0.25 Y28,000-0.25 4,000-0.255 28,000-0.25
4,000-0.255 48,000-0.25 16,000-0.255 120,000-0.25
Y24,000-0.255 8,000-0.255 ]< 20,000-0.255 >
8227 HAITIAN ANTENNA < >[ ]/-//[ 8,701,000-0.218 5,000-0.22 108,000-0.221
50,000-0.22 22,000-0.218 62,000-0.217 5,782,000-0.218
50,000-0.23 53,000-0.221 12,000-0.222 3,000-0.235
3,000-0.248 30,000-0.249 214,000-0.25 48,000-0.26
3,000-0.28 93,000-0.26 6,000-0.255 80,000-0.25
1,000-0.26 2,000-0.265 45,000-0.26 152,000-0.255
Y5,000-0.255 54,000-0.26 1,000-0.275 7,000-0.27
7,000-0.255 66,000-0.27 92,000-0.28 8,000-0.285
1,000-0.29 9,000-0.285 126,000-0.29 100,000-0.295
64,000-0.31 20,000-0.315 163,000-0.31 80,000-0.315
76,000-0.31 Y27,000-0.31 Y23,000-0.32 49,000-0.30
7,000-0.295 61,000-0.29 15,000-0.27 109,000-0.29
8,000-0.28 155,000-0.27 5,000-0.265 2,000-0.26
95,000-0.28 7,000-0.285 84,000-0.29 44,000-0.285
5,000-0.29 15,000-0.295 Y4,000-0.295 6,000-0.295
37,000-0.30 ]< 1,000-0.285 >
8229 FUTURE DATA < >[ ]/-//[ 15,000-0.64 100,000-0.63 ]< >
8237 LINK HOLDINGS < >[ ]/-//[ D4,000-0.66 6,000-0.84 6,000-0.90 ]< >
8238 WINTO GROUP < >[ D800-0.132 ]/-//[ 8,000-0.145 8,000-0.152
24,000-0.145 8,000-0.148 8,000-0.154 8,000-0.15 ]< >
8239 CAPITAL FIN-500 < >[ D20-16.00 ]/-//[ 500-15.50 D8-14.40 ]< >
8241 YING KEE TEA < >[ 50,000-0.19 ]/-//[ ]< >
8245 CANOPY SKYFIRE < >[ 20,000-0.079 180,000-0.08 Y300,000-0.079
20,000-0.079 Y100,000-0.079 ]/-//[ Y100,000-0.079
560,000-0.079 ]< >
8247 BIOSINO BIO-TEC < >[ 10,000-2.98 Y14,000-2.97 2,000-2.97 2,000-2.98
18,000-2.97 ]/-//[ 2,000-2.92 4,000-2.95 22,000-2.92 ]
< >
8262 SUPER STRONG < >[ 20,000-0.051 ]/-//[ ]< >
8267 LINEKONG < >[ 33,500-0.23 ]/-//[ 46,500-0.23 117,500-0.223
80,500-0.226 53,500-0.225 ]< >
8268 SMART CITY DEV < >[ 40,000-0.255 56,000-0.26 ]/-//[ 16,000-0.26
288,000-0.255 40,000-0.26 160,000-0.27 24,000-0.275
Y8,000-0.28 96,000-0.28 24,000-0.285 200,000-0.275
24,000-0.28 16,000-0.29 24,000-0.30 120,000-0.285
112,000-0.29 56,000-0.30 8,000-0.29 256,000-0.30
144,000-0.315 16,000-0.29 16,000-0.28 112,000-0.30
16,000-0.31 64,000-0.305 16,000-0.28 136,000-0.275
16,000-0.285 8,000-0.295 208,000-0.30 160,000-0.305
248,000-0.31 128,000-0.30 96,000-0.295 8,000-0.28
8,000-0.275 8,000-0.28 16,000-0.285 32,000-0.29
200,000-0.295 56,000-0.29 408,000-0.295 80,000-0.29
208,000-0.275 216,000-0.28 432,000-0.29 8,000-0.275
16,000-0.27 ]< >
8269 GO UP EDU TECH < >[ 30,000-0.33 Y30,000-0.32 30,000-0.32 ]/-//[
60,000-0.31 60,000-0.315 Y60,000-0.315 ]< >
8270 CHINA CBM < >[ 20,000-0.34 30,000-0.31 ]/-//[ 10,000-0.35
10,000-0.365 10,000-0.375 10,000-0.39 ]< >
8279 AGTECH HOLDINGS < 52,000-0.79 >[ 4,000-0.79 Y44,000-0.79 36,000-0.79
68,000-0.78 492,000-0.77 528,000-0.78 672,000-0.79
Y36,000-0.79 136,000-0.79 144,000-0.80 8,000-0.79
276,000-0.80 4,000-0.81 60,000-0.80 16,000-0.79
Y4,000-0.79 8,000-0.80 4,000-0.79 236,000-0.80
272,000-0.81 8,000-0.82 116,000-0.81 48,000-0.82
300,000-0.81 4,000-0.82 56,000-0.81 500,000-0.80
36,000-0.81 ]/-//[ 24,000-0.81 544,000-0.80 12,000-0.81
72,000-0.80 Y40,000-0.80 4,000-0.81 12,000-0.80
48,000-0.81 560,000-0.80 28,000-0.81 4,000-0.80
Y16,000-0.80 12,000-0.80 Y12,000-0.80 92,000-0.80
20,000-0.79 Y60,000-0.79 56,000-0.79 Y24,000-0.79
144,000-0.80 12,000-0.79 108,000-0.80 64,000-0.79
44,000-0.80 8,000-0.79 80,000-0.80 ]< 8,000-0.80 >
8281 CH GOLD CLASSIC < >[ 8,000-0.25 24,000-0.246 ]/-//[ 16,000-0.245
16,000-0.24 8,000-0.239 64,000-0.238 ]< >
8283 ZHONGSHI MINAN < >[ 205,000-0.255 110,000-0.26 2,020,000-0.265
5,000-0.28 5,000-0.26 ]/-//[ 70,000-0.26 30,000-0.27
10,000-0.255 125,000-0.27 D3,000-0.25 D2,700-0.255
D400-0.24 5,000-0.26 D1,100-0.24 30,000-0.27
10,000-0.275 40,000-0.26 5,000-0.255 40,000-0.275
60,000-0.28 50,000-0.285 5,000-0.295 25,000-0.30
55,000-0.305 10,000-0.31 20,000-0.305 5,000-0.31 ]< >
8285 SLING GROUP < >[ 5,000-0.036 ]/-//[ 30,000-0.04 ]< >
8290 AHSAY BACKUP < >[ ]/-//[ 280,000-0.038 10,000-0.039 200,000-0.04
30,000-0.042 10,000-0.043 Y80,000-0.043 470,000-0.043
10,000-0.044 ]< >
8291 HK ENT INTL < >[ ]/-//[ 10,000-0.265 ]< >
8292 VSING < >[ 10,000-0.22 10,000-0.221 ]/-//[ 70,000-0.221
10,000-0.222 10,000-0.232 10,000-0.239 10,000-0.222
60,000-0.221 ]< >
8293 SINGASIA HLDG < >[ ]/-//[ 100,000-0.23 40,000-0.231 ]< >
8296 SINO-LIFE GROUP < >[ ]/-//[ ]< 4,000-0.285 >
8299 GT GOLD < 24,000-0.285 >[ 1,056,000-0.28 96,000-0.275
24,000-0.28 48,000-0.275 96,000-0.28 24,000-0.275
96,000-0.27 96,000-0.275 24,000-0.27 24,000-0.275
24,000-0.27 96,000-0.275 48,000-0.27 48,000-0.275
24,000-0.27 72,000-0.275 120,000-0.27 72,000-0.275
24,000-0.27 72,000-0.275 48,000-0.27 240,000-0.275
Y48,000-0.275 168,000-0.275 24,000-0.28 264,000-0.27
Y120,000-0.27 144,000-0.27 Y240,000-0.27 384,000-0.27
Y24,000-0.27 648,000-0.27 Y24,000-0.27 48,000-0.27
Y48,000-0.27 264,000-0.27 768,000-0.265 Y24,000-0.265
48,000-0.265 Y120,000-0.265 504,000-0.265 888,000-0.26
72,000-0.265 24,000-0.26 1,392,000-0.265 72,000-0.27
312,000-0.265 24,000-0.26 48,000-0.265 24,000-0.26
24,000-0.265 24,000-0.26 192,000-0.265 Y120,000-0.26
1,176,000-0.265 24,000-0.27 816,000-0.265 Y48,000-0.26
336,000-0.265 48,000-0.26 2,328,000-0.265 48,000-0.27
264,000-0.265 528,000-0.27 Y264,000-0.27 360,000-0.27
48,000-0.265 1,080,000-0.27 24,000-0.275 48,000-0.27
24,000-0.275 24,000-0.265 24,000-0.275 48,000-0.265
72,000-0.27 24,000-0.275 ]/-//[ 120,000-0.27
24,000-0.275 600,000-0.27 840,000-0.275 Y240,000-0.275
888,000-0.275 1,584,000-0.28 Y120,000-0.28 384,000-0.28
120,000-0.275 24,000-0.28 144,000-0.275 480,000-0.28
D12,000-0.26 D21,000-0.265 24,000-0.275 24,000-0.28
D9,000-0.27 24,000-0.275 1,440,000-0.28 Y240,000-0.28
2,784,000-0.28 3,456,000-0.285 936,000-0.29
720,000-0.285 72,000-0.29 2,040,000-0.285 240,000-0.28
72,000-0.285 5,784,000-0.28 312,000-0.275 96,000-0.28
24,000-0.275 24,000-0.28 24,000-0.275 2,688,000-0.28
96,000-0.285 384,000-0.28 24,000-0.285 288,000-0.28
336,000-0.285 ]< 5,304,000-0.285 >
8300 JIN MI FANG GP < >[ 180,000-0.03 Y120,000-0.03 420,000-0.03
40,000-0.028 20,000-0.03 40,000-0.029 Y660,000-0.03
20,000-0.03 20,000-0.031 ]/-//[ 240,000-0.028
180,000-0.029 ]< >
8305 ST HLDGS < >[ 250,000-0.165 200,000-0.161 100,000-0.162 ]/-//[
500,000-0.165 ]< >
8307 MEDICSKIN < >[ 148,000-0.12 ]/-//[ ]< >
8309 MANSHING GLOBAL < >[ ]/-//[ 20,000-0.069 30,000-0.068 ]< >
8311 PERFECT OPT < >[ 10,000-0.063 50,000-0.062 40,000-0.06 Y80,000-0.06
570,000-0.06 ]/-//[ 30,000-0.06 180,000-0.066
10,000-0.067 ]< >
8313 ZACD < >[ 10,000-0.03 10,000-0.032 10,000-0.027 ]/-//[
10,000-0.031 10,000-0.027 ]< 10,000-0.027 >
8315 CEN PLAZA HOTEL < >[ ]/-//[ 20,000-0.076 ]< >
8316 CHINA HONGBAO < U20,000-0.28 2,000-0.28 >[ 90,000-0.28 36,000-0.275
2,000-0.27 Y20,000-0.27 140,000-0.26 Y14,000-0.26
16,000-0.26 266,000-0.255 10,000-0.265 62,000-0.26
314,000-0.255 298,000-0.25 12,000-0.255 100,000-0.25
82,000-0.248 12,000-0.249 58,000-0.248 Y64,000-0.246
232,000-0.248 54,000-0.249 192,000-0.25 34,000-0.249
70,000-0.246 252,000-0.245 22,000-0.242 96,000-0.241
34,000-0.24 8,000-0.239 30,000-0.245 10,000-0.248
Y10,000-0.248 12,000-0.25 Y26,000-0.25 32,000-0.25 ]/-//
[ 40,000-0.255 94,000-0.25 10,000-0.249 Y2,000-0.245
68,000-0.241 104,000-0.243 32,000-0.244 32,000-0.247
64,000-0.241 46,000-0.246 2,000-0.248 2,000-0.249
Y20,000-0.248 ]< 2,000-0.249 >
8317 FINET GROUP < 50,000-0.106 >[ 58,000-0.096 2,000-0.095 ]/-//[ ]< >
8320 AEC GROUP < 20,000-0.081 >[ ]/-//[ 120,000-0.082 280,000-0.081
60,000-0.08 ]< >
8321 TAI KAM HLDGS < >[ 20,000-1.81 ]/-//[ 40,000-1.81 10,000-1.80 ]< >
8326 TK NEW ENERGY < >[ Y25,000-0.154 25,000-0.154 ]/-//[ ]< >
8328 XY ELEC STORAGE < >[ ]/-//[ 4,000-0.53 36,000-0.52 D3,300-0.49
4,000-0.52 4,000-0.53 16,000-0.52 ]< >
8329 NEP INTERLONG < >[ 50,000-0.106 ]/-//[ ]< >
8340 ZIJING INTL FIN < >[ ]/-//[ Y10,000-0.59 Y10,000-0.60 5,000-0.54
Y10,000-0.54 5,000-0.51 20,000-0.495 ]< 5,000-0.52 >
8341 AESO HOLDING < >[ 45,000-0.153 85,000-0.152 ]/-//[ 15,000-0.153
5,000-0.169 ]< >
8356 TSUN YIP HLDGS < >[ ]/-//[ 4,000-0.28 16,000-0.295 ]< >
8360 BASIC H NEWLIFE < >[ 6,000-0.37 ]/-//[ ]< >
8365 HATCHER GROUP < 150,000-1.20 >[ 150,000-1.20 80,000-1.19 ]/-//[
150,000-1.18 220,000-1.17 10,000-1.18 150,000-1.17
310,000-1.18 80,000-1.17 Y10,000-1.15 30,000-1.15
20,000-1.16 10,000-1.17 ]< >
8367 SIMPLICITY HLDG < >[ ]/-//[ 40,000-0.223 10,000-0.222 80,000-0.221
10,000-0.244 ]< >
8368 CREATIVE CHINA < >[ 90,000-0.242 ]/-//[ 20,000-0.242 ]< >
8370 ZHI SHENG GP < >[ 4,000-5.91 5,600-5.96 800-5.95 ]/-//[ 800-5.97
2,400-5.96 12,000-5.91 ]< >
8371 TASTEGOURMET GP < >[ ]/-//[ Y16,000-1.85 8,000-1.85 20,000-1.83
Y4,000-1.84 20,000-1.84 8,000-1.85 ]< >
8373 INDIGO STAR < >[ 10,000-0.67 ]/-//[ 25,000-0.69 Y15,000-0.70
10,000-0.72 5,000-0.75 Y5,000-0.75 10,000-0.75
Y20,000-0.74 60,000-0.75 D2,000-0.69 D4,000-0.70
5,000-0.74 D1,000-0.72 20,000-0.75 5,000-0.76
Y10,000-0.76 10,000-0.76 Y10,000-0.76 50,000-0.76
30,000-0.74 Y15,000-0.74 20,000-0.74 ]< U15,000-0.74
60,000-0.74 >
8375 DATA UNION CAP < >[ 10,000-1.47 ]/-//[ 50,000-1.50 10,000-1.48 ]< >
8385 PROSPEROUSPRINT < >[ ]/-//[ 40,000-0.105 Y10,000-0.101 ]< >
8391 CORNERSTONE TEC < >[ 8,000-0.405 12,000-0.395 ]/-//[ 32,000-0.39
100,000-0.395 264,000-0.39 4,000-0.385 4,000-0.395
28,000-0.39 4,000-0.395 208,000-0.39 28,000-0.385
12,000-0.38 4,000-0.39 260,000-0.385 4,000-0.39
Y4,000-0.385 ]< 20,000-0.39 >
8392 SATU HOLDINGS < >[ 140,000-0.044 ]/-//[ 10,000-0.043 ]< >
8395 ZXZN QI-HOUSE < >[ 20,000-1.21 ]/-//[ 100,000-1.21 40,000-1.24
20,000-1.25 60,000-1.21 Y20,000-1.21 20,000-1.24
220,000-1.21 20,000-1.23 Y40,000-1.23 40,000-1.23
60,000-1.24 Y20,000-1.24 140,000-1.24 40,000-1.20
Y40,000-1.19 80,000-1.19 20,000-1.20 Y20,000-1.22
40,000-1.20 20,000-1.22 ]< >
8400 ASIA PIONEER < >[ 10,000-0.105 ]/-//[ 40,000-0.107 50,000-0.11
460,000-0.107 ]< >
8401 STREAM IDEAS < >[ 110,000-0.038 ]/-//[ 10,000-0.038 14,000-0.037
176,000-0.036 50,000-0.038 452,000-0.039 4,000-0.038
20,000-0.037 44,000-0.036 ]< >
8403 DEFENG SOLIFE < >[ 8,000-3.22 ]/-//[ 28,000-3.22 ][ ]< >
8406 CHINA ORAL IND < >[ ]/-//[ 180,000-0.056 30,000-0.055 30,000-0.053 ]< >
8413 ASIA GROCERY < >[ 370,000-0.067 20,000-0.066 ]/-//[ 70,000-0.066 ]< >
8416 HM INTL HLDGS < >[ 120,000-0.125 5,000-0.123 80,000-0.117 ]/-//[
Y5,000-0.128 20,000-0.128 ]< >
8417 DADI EDU < >[ ]/-//[ 30,000-0.023 ]< >
8418 OPTIMA AUTO < >[ 2,000-0.80 4,000-0.79 4,000-0.81 4,000-0.79
6,000-0.82 20,000-0.79 ]/-//[ 4,000-0.80 4,000-0.81
4,000-0.79 8,000-0.78 40,000-0.75 26,000-0.80 ]< >
8422 WT GROUP < >[ ]/-//[ 130,000-0.162 30,000-0.156 40,000-0.16
40,000-0.157 ]< >
8423 CHI HO DEV < >[ ]/-//[ 20,000-0.064 10,000-0.055 120,000-0.056
Y100,000-0.056 280,000-0.056 30,000-0.061 10,000-0.062 ]
< >
8426 MODERN LIVING < >[ 30,000-0.27 Y90,000-0.26 40,000-0.26 10,000-0.27
Y20,000-0.27 ]/-//[ Y10,000-0.27 Y10,000-0.265
60,000-0.275 150,000-0.26 ]< >
8427 WS-SK TARGET < >[ 400-8.15 400-8.00 ]/-//[ 1,200-8.00 ]< >
8429 SV VISION < >[ 10,000-0.062 5,000-0.056 ]/-//[ 5,000-0.059 ]< >
8431 HAO BAI INTL < >[ 20,000-1.40 40,000-1.41 10,000-1.42 20,000-1.39
20,000-1.37 10,000-1.36 30,000-1.39 60,000-1.37
30,000-1.38 30,000-1.39 30,000-1.40 20,000-1.41
30,000-1.42 30,000-1.41 140,000-1.40 10,000-1.41
20,000-1.40 20,000-1.41 Y10,000-1.41 10,000-1.41
20,000-1.42 30,000-1.43 30,000-1.44 50,000-1.42
20,000-1.43 20,000-1.44 70,000-1.43 10,000-1.45
20,000-1.43 10,000-1.44 40,000-1.42 30,000-1.41
20,000-1.43 20,000-1.42 10,000-1.43 ]/-//[ 40,000-1.41
10,000-1.43 30,000-1.41 10,000-1.43 70,000-1.41
20,000-1.42 10,000-1.43 150,000-1.41 40,000-1.40
50,000-1.41 10,000-1.40 20,000-1.42 90,000-1.40
20,000-1.39 20,000-1.40 30,000-1.39 10,000-1.40
120,000-1.39 30,000-1.41 30,000-1.39 50,000-1.41
50,000-1.42 40,000-1.44 10,000-1.45 ]< >
8432 BAR PACIFIC < >[ ]/-//[ 30,000-0.034 1,690,000-0.035 100,000-0.036
140,000-0.037 40,000-0.039 60,000-0.035 ]< >
8436 TAKBO GROUP < >[ 10,000-0.39 15,000-0.405 10,000-0.375 15,000-0.395
]/-//[ ]< >
8439 SOMERLEY CAP < >[ 2,000-1.43 ]/-//[ 2,000-1.43 10,000-1.42
2,000-1.41 Y6,000-1.41 2,000-1.41 26,000-1.40
2,000-1.39 10,000-1.38 Y2,000-1.38 6,000-1.38
2,000-1.40 20,000-1.41 4,000-1.35 12,000-1.36
Y8,000-1.36 14,000-1.35 Y8,000-1.35 2,000-1.35
8,000-1.36 Y4,000-1.32 4,000-1.32 Y2,000-1.30
12,000-1.33 28,000-1.34 Y26,000-1.35 4,000-1.35
10,000-1.34 Y2,000-1.36 6,000-1.36 12,000-1.34
Y2,000-1.32 8,000-1.32 8,000-1.30 2,000-1.29
12,000-1.28 8,000-1.27 2,000-1.26 6,000-1.28
Y2,000-1.30 18,000-1.28 6,000-1.29 54,000-1.30
26,000-1.35 8,000-1.36 Y18,000-1.40 ]< >
8446 BRIGHTSTAR TECH < >[ 42,000-0.104 ]/-//[ 80,000-0.105 ]< >
8447 MS CONCEPT < >[ 260,000-0.051 1,370,000-0.05 20,000-0.049 ]/-//[
50,000-0.049 Y250,000-0.049 10,000-0.051 ]< >
8450 EDICO HOLDINGS < >[ 30,000-0.285 80,000-0.28 10,000-0.275 10,000-0.27
10,000-0.275 10,000-0.28 Y10,000-0.28 10,000-0.285
10,000-0.28 ]/-//[ Y10,000-0.285 Y50,000-0.29
110,000-0.295 Y30,000-0.30 10,000-0.30 200,000-0.295
30,000-0.285 100,000-0.28 1,860,000-0.275 100,000-0.28
40,000-0.285 100,000-0.29 10,000-0.275 10,000-0.28
30,000-0.275 10,000-0.27 10,000-0.275 10,000-0.27 ]<
20,000-0.275 >
8452 FY FINANCIAL < 8,000-0.365 >[ 4,000-0.305 ]/-//[ 2,000-0.305
2,000-0.30 ]< >
8455 LAI GROUP < >[ ]/-//[ 10,000-0.072 10,000-0.071 20,000-0.07 ]< >
8456 MANSION INTL < >[ 30,000-0.32 ]/-//[ 10,000-0.335 10,000-0.345
10,000-0.35 10,000-0.385 ]< >
8460 BASETROPHY GP < >[ 5,000-1.19 5,000-1.20 95,000-1.21 10,000-1.19
10,000-1.18 5,000-1.20 275,000-1.19 5,000-1.20
70,000-1.19 30,000-1.18 50,000-1.19 ]/-//[ 445,000-1.18
Y5,000-1.18 175,000-1.18 105,000-1.17 35,000-1.18
15,000-1.19 5,000-1.20 ]< 50,000-1.20 >
8462 OMNIBRIDGE HLDG < >[ 50,000-0.122 ]/-//[ ]< >
8471 REACH NEW HLDGS < >[ 20,000-0.026 ]/-//[ 40,000-0.026 1,000,000-0.024
30,000-0.023 ]< >
8472 LAPCO HOLDINGS < >[ 1,078,000-0.315 2,000-0.32 334,000-0.315 ]/-//[
380,000-0.315 6,000-0.32 ]< >
8473 MI MING MART < >[ 70,000-0.10 50,000-0.104 Y30,000-0.101 ]/-//[ ]< >
8480 FURNIWEB < 48,000-0.25 >[ 16,000-0.249 Y4,000-0.248 4,000-0.248
100,000-0.241 24,000-0.24 Y20,000-0.24 24,000-0.238
360,000-0.237 100,000-0.236 380,000-0.235 20,000-0.233
40,000-0.232 40,000-0.231 16,000-0.235 48,000-0.231
172,000-0.235 32,000-0.238 ]/-//[ Y4,000-0.238
8,000-0.24 56,000-0.235 56,000-0.232 20,000-0.235
4,000-0.233 12,000-0.232 136,000-0.231 124,000-0.23
200,000-0.228 40,000-0.225 20,000-0.222 32,000-0.221
108,000-0.22 156,000-0.219 24,000-0.221 112,000-0.22
72,000-0.223 28,000-0.224 84,000-0.225 8,000-0.23
8,000-0.228 44,000-0.223 80,000-0.222 Y40,000-0.222
80,000-0.221 20,000-0.22 80,000-0.224 ]< >
8482 WAN LEADER < >[ 10,000-0.113 ]/-//[ 10,000-0.111 D8,000-0.098
D4,000-0.107 10,000-0.107 D2,000-0.10 ]< >
8487 ISP GLOBAL < >[ 6,000-0.05 20,000-0.053 10,000-0.05 ]/-//[ ]< >
8489 GP LOGISTICS < >[ 165,000-0.228 ]/-//[ ]< >
8490 NICHE-TECH SEMI < >[ Y5,000-0.162 175,000-0.162 100,000-0.17
125,000-0.171 20,000-0.173 30,000-0.165 5,000-0.164
5,000-0.165 ]/-//[ 85,000-0.166 70,000-0.165
10,000-0.172 10,000-0.176 Y50,000-0.177 120,000-0.176 ]
< >
8491 COOL LINK < >[ 20,000-0.355 5,000-0.345 5,000-0.35 15,000-0.345
5,000-0.35 ]/-//[ Y5,000-0.35 5,000-0.35 Y5,000-0.34
5,000-0.34 5,000-0.335 Y80,000-0.335 5,000-0.33
Y45,000-0.33 5,000-0.33 Y45,000-0.33 5,000-0.33
35,000-0.335 Y30,000-0.335 95,000-0.335 Y25,000-0.335
10,000-0.335 50,000-0.33 75,000-0.335 ]< >
8502 OCEAN LINE PORT < >[ ]/-//[ 8,000-0.31 8,000-0.305 8,000-0.31
8,000-0.315 ]< >
8507 I.CENTURY HLDG < >[ 4,000-0.63 Y4,000-0.63 12,000-0.63 4,000-0.62
32,000-0.61 40,000-0.63 56,000-0.62 Y4,000-0.62
96,000-0.62 144,000-0.61 48,000-0.60 ]/-//[ 4,000-0.61
28,000-0.62 68,000-0.63 40,000-0.64 Y8,000-0.65
4,000-0.65 Y108,000-0.65 116,000-0.66 104,000-0.67
120,000-0.65 Y4,000-0.66 216,000-0.66 236,000-0.67
236,000-0.68 16,000-0.69 76,000-0.68 20,000-0.69
12,000-0.68 60,000-0.69 8,000-0.68 60,000-0.67
72,000-0.66 ]< >
8510 TOPSTANDARDCORP < >[ 40,000-0.219 ]/-//[ ]< >
8511 MIN FU INTL < >[ 2,000-0.88 ]/-//[ ]< >
8512 HYFUSIN GROUP < >[ 10,000-0.39 130,000-0.38 50,000-0.385 ]/-//[
40,000-0.385 110,000-0.38 10,000-0.385 ]< >
8516 ZY INTL < >[ 5,000-1.09 15,000-1.06 ]/-//[ 20,000-1.06 D30-0.96
20,000-1.07 30,000-1.06 35,000-1.07 20,000-1.06
25,000-1.09 5,000-1.10 5,000-1.18 30,000-1.22
20,000-1.25 20,000-1.26 20,000-1.27 5,000-1.36 ]< >
8526 WING FUNG GROUP < >[ Y20,000-0.198 10,000-0.22 10,000-0.219
110,000-0.22 10,000-0.198 10,000-0.219 50,000-0.22
Y20,000-0.22 50,000-0.22 50,000-0.23 10,000-0.229
180,000-0.23 10,000-0.239 10,000-0.24 40,000-0.239
190,000-0.24 10,000-0.25 20,000-0.24 160,000-0.25
90,000-0.24 50,000-0.23 90,000-0.24 10,000-0.23 ]/-//[
90,000-0.245 80,000-0.25 100,000-0.26 Y40,000-0.26
10,000-0.233 60,000-0.231 10,000-0.242 50,000-0.23
10,000-0.231 40,000-0.23 ]< >
8527 JLOGO HLDGS < >[ 15,000-0.205 5,000-0.212 10,000-0.206
100,000-0.216 5,000-0.209 5,000-0.229 15,000-0.221 ]/-//
[ 25,000-0.221 50,000-0.212 10,000-0.211 180,000-0.21
50,000-0.211 20,000-0.21 30,000-0.207 220,000-0.208
105,000-0.207 60,000-0.206 240,000-0.205 100,000-0.204
5,000-0.201 270,000-0.20 180,000-0.198 120,000-0.20
20,000-0.199 Y20,000-0.198 40,000-0.198 60,000-0.197
70,000-0.195 10,000-0.194 15,000-0.193 60,000-0.192
100,000-0.191 105,000-0.19 10,000-0.204 70,000-0.203
30,000-0.20 ]< >
8529 UBOT HOLDING < >[ 40,000-0.45 70,000-0.44 5,000-0.445 20,000-0.45
15,000-0.455 10,000-0.465 55,000-0.47 Y20,000-0.475
10,000-0.47 110,000-0.46 Y140,000-0.46 5,000-0.47
Y5,000-0.475 ]/-//[ 30,000-0.46 10,000-0.455
Y40,000-0.45 280,000-0.45 15,000-0.445 15,000-0.465
170,000-0.46 30,000-0.47 20,000-0.475 60,000-0.46 ]< >
8532 POLYFAIR HLDGS < >[ ]/-//[ 48,000-0.068 ]< >
8535 VISTAR HOLDINGS < >[ 20,000-0.136 ]/-//[ 20,000-0.126 ]< >
8540 VICTORY SEC < >[ 12,000-4.29 31,000-4.32 Y4,000-4.32 5,000-4.36
20,000-4.35 60,000-4.30 4,000-4.29 10,000-4.30 ]/-//[
2,000-4.29 66,000-4.31 23,000-4.30 47,000-4.29 ]< >
8547 PACIFIC LEGEND < >[ 80,000-0.129 90,000-0.136 10,000-0.137
1,000,000-0.139 130,000-0.133 300,000-0.138
3,200,000-0.139 90,000-0.14 Y70,000-0.138
2,900,000-0.138 Y1,250,000-0.138 2,610,000-0.138
10,000-0.139 ]/-//[ D8,000-0.13 Y10,000-0.137
90,000-0.135 10,000-0.134 1,460,000-0.135 10,000-0.136
390,000-0.137 80,000-0.138 300,000-0.139 590,000-0.14
110,000-0.141 3,000,000-0.142 230,000-0.143
40,000-0.142 530,000-0.139 120,000-0.138 260,000-0.137
520,000-0.138 ]< >
8549 GOLDEN LEAF INT < >[ Y20,000-0.231 Y45,000-0.23 75,000-0.23 ]/-//[
5,000-0.233 80,000-0.23 150,000-0.228 ]< 25,000-0.228 >
8561 I.CENTURY H RTS < >[ 12,000-0.40 8,000-0.395 20,000-0.39 52,000-0.395
76,000-0.39 ]/-//[ Y12,000-0.40 12,000-0.40
20,000-0.405 4,000-0.395 8,000-0.405 188,000-0.41
168,000-0.42 36,000-0.435 48,000-0.43 16,000-0.425
36,000-0.42 24,000-0.41 12,000-0.405 4,000-0.40
4,000-0.395 28,000-0.39 8,000-0.40 16,000-0.395 ]< >
8563 HONG WEI A RTS < >[ 66,000-0.01 Y360,000-0.01 594,000-0.01
Y660,000-0.01 1,170,000-0.01 Y294,000-0.01
1,200,000-0.01 Y60,000-0.01 1,032,000-0.01 Y24,000-0.01
504,000-0.01 Y180,000-0.01 60,000-0.01 Y114,000-0.01
1,986,000-0.01 ]/-//[ 360,000-0.01 M72,000-0.005
528,000-0.01 Y192,000-0.01 6,000-0.01 Y180,000-0.01 ]< >
8601 BOLTEK < >[ 20,000-0.239 ]/-//[ ]< >
8603 FAMEGLOW < >[ 2,000-9.55 3,000-9.99 10,000-10.00 2,000-9.40
1,000-9.98 1,000-10.00 2,000-9.30 3,000-9.38
3,000-10.01 2,000-10.02 1,000-10.48 1,000-10.49
6,000-10.50 2,000-10.40 10,000-10.48 21,000-10.55
1,000-10.66 ]/-//[ 2,000-10.48 3,000-10.66 1,000-10.54
1,000-10.47 1,000-10.65 6,000-10.66 1,000-10.87
1,000-10.88 1,000-10.56 5,000-10.87 9,000-10.88
1,000-10.90 2,000-10.36 2,000-10.32 1,000-10.99
4,000-10.81 ]< 1,000-11.00 >
8610 BBSB INTL < >[ 40,000-0.53 ]/-//[ 4,000-0.53 48,000-0.54
Y4,000-0.54 4,000-0.55 ]< >
8611 MINDTELL TECH < >[ 45,000-0.78 5,000-0.77 10,000-0.78 ]/-//[
15,000-0.78 30,000-0.77 5,000-0.76 ]< >
8612 WORLD SUPER < >[ 100,000-0.10 ]/-//[ 2,320,000-0.10 Y40,000-0.10
1,920,000-0.10 20,000-0.106 ]< >
8613 ORIENTAL PAY < >[ ]/-//[ 120,000-0.038 Y10,000-0.038 10,000-0.038 ]
< >
8616 SUNRAY ENG GP < >[ Y10,000-0.067 10,000-0.063 ]/-//[ 200,000-0.065
280,000-0.067 200,000-0.065 ]< >
8619 NIU HOLDINGS < >[ 10,000-0.122 20,000-0.127 Y20,000-0.129
40,000-0.13 50,000-0.132 10,000-0.135 280,000-0.132
Y30,000-0.132 ]/-//[ 110,000-0.132 Y100,000-0.132
Y30,000-0.138 Y60,000-0.14 20,000-0.145 100,000-0.142
D8,000-0.12 D8,000-0.12 30,000-0.141 Y90,000-0.142
10,000-0.136 10,000-0.14 200,000-0.139 50,000-0.137 ]< >
8620 AE LOGISTICS < >[ 50,000-0.148 ]/-//[ 5,000-0.143 ]< >
8622 JOYZYME GROUP < >[ 40,000-0.21 ]/-//[ 40,000-0.215 24,000-0.211
128,000-0.21 8,000-0.209 80,000-0.208 8,000-0.207
8,000-0.206 8,000-0.207 Y8,000-0.207 120,000-0.207
16,000-0.218 ]< >
8627 ORANGE TOUR < >[ 24,000-0.069 96,000-0.068 24,000-0.069 ]/-//[
16,000-0.067 64,000-0.069 ]< >
8631 SUN KONG HLDGS < >[ ]/-//[ 10,000-0.46 ]< >
8635 ELEPHANT HLDGS < >[ ]/-//[ 32,000-0.31 ]< >
8637 METASURFACE < 2,000-3.56 >[ 19,000-3.52 9,000-3.50 2,000-3.51
51,000-3.50 3,000-3.49 20,000-3.46 121,000-3.45
Y3,000-3.45 5,000-3.44 10,000-3.45 ]/-//[ 6,000-3.46
2,000-3.48 6,000-3.46 1,000-3.50 6,000-3.46 1,000-3.50
11,000-3.46 4,000-3.50 1,000-3.47 3,000-3.46 1,000-3.50
12,000-3.46 22,000-3.50 24,000-3.51 49,000-3.50
9,000-3.51 21,000-3.50 14,000-3.49 47,000-3.50
91,000-3.51 21,000-3.50 ]< >
8645 BYTE META < >[ ]/-//[ 6,000-0.20 42,000-0.395 ]< >
8646 CHINA HONGGUANG < >[ 3,000-0.243 3,000-0.241 12,000-0.24 12,000-0.235
21,000-0.234 3,000-0.243 723,000-0.24 ]/-//[
21,000-0.238 6,000-0.24 51,000-0.238 9,000-0.236
30,000-0.237 9,000-0.234 ]< >
8659 YIK WO INTL < >[ 90,000-0.115 Y210,000-0.115 Y10,000-0.12
35,000-0.119 ]/-//[ 50,000-0.119 20,000-0.116
70,000-0.115 Y110,000-0.115 ]< >
8661 INTELLIMARK W27 < >[ 635,000-0.013 5,000-0.015 325,000-0.013
100,000-0.014 ]/-//[ 560,000-0.013 5,000-0.019 ]< >
8668 YING HAI GROUP < >[ Y10,000-0.123 Y10,000-0.128 Y10,000-0.126 ]/-//[
Y10,000-0.118 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8007 GLOBALSTRAT < >[ ]/-//[ 2,000,000-0.48 2,430,000-0.48 ]< >
8227 HAITIAN ANTENNA < >[ ]/-//[ 2,936,000-0.218 2,936,000-0.218
2,637,000-0.218 ]< >
8283 ZHONGSHI MINAN < >[ 1,990,000-0.265 ]/-//[ ]< >
8299 GT GOLD < >[ ]/-//[ 2,064,000-0.285 4,464,000-0.28 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 09/06/26 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (09/06/26) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 09/06/2026:
Market Total : HK$ 72,427,917
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8137 HONBRIDGE 314,000 178,340 11,098,000 6,293,320
8279 AGTECH HOLDINGS 648,000 515,080 6,276,000 4,991,760
8299 GT GOLD 768,000 205,800 50,346,000 13,936,875
Total Shares (SH): 1,730,000 67,720,000
Total Value ($) :
HKD Stocks - HKD 899,220 HKD 25,221,955
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 1,730,000
Short Selling Turnover Total Value ($) : HKD 899,220
Total market turnover : HKD 83,171,300
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 83,171,300
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 1,730,000
Short Selling Turnover Total Value ($) : HKD 899,220
Total market turnover : HKD 83,171,300
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 4
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 09/06/2026 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8137 HONBRIDGE 124,000 70,420
8279 AGTECH HOLDINGS 788,000 636,640
8299 GT GOLD 984,000 284,640
Total Shares (SH): 1,896,000
Total Value ($) :
HKD Stocks - HKD 991,700
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 1,896,000
Short Selling Turnover Total Value ($) : HKD 991,700
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
8540 VICTORY SEC FINAL DIVIDEND HKD0.03 PER SHARE
2. INDEX AMENDMENT
-