107/260611
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 11 JUN 2026 (THURSDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 200 INDEX 19.39 19.56 -0.17 -0.869
Advanced : 66
Declined : 98
Unchanged : 148
Today's Turnover:
(HK$): 79,852,664
(Shares): 348,175,059
(Deals): 6,102
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8547 PACIFIC LEGEND HKD 10,078,110 73,890,000 0.149 0.127
8395 ZXZN QI-HOUSE HKD 5,619,400 4,720,000 1.22 1.15
8299 GT GOLD HKD 5,536,955 20,379,000 0.275 0.265
8131 ABC MULTIACTIVE HKD 5,333,590 38,120,000 0.17 0.114
8220 BINGO GROUP HKD 5,108,513 1,011,000 5.80 4.21
8431 HAO BAI INTL HKD 3,561,061 2,540,000 1.44 1.33
8095 BEIDA JADE BIRD HKD 3,240,250 3,119,000 0.90 0.83
8137 HONBRIDGE HKD 3,104,460 5,426,000 0.58 0.56
8637 METASURFACE HKD 2,977,446 855,909 3.60 3.40
8082 QINGHUA HOLD HKD 2,955,370 98,940,000 0.042 0.023
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8082 QINGHUA HOLD HKD 98,940,000 2,955,370 0.042 0.023
8547 PACIFIC LEGEND HKD 73,890,000 10,078,110 0.149 0.127
8131 ABC MULTIACTIVE HKD 38,120,000 5,333,590 0.17 0.114
8299 GT GOLD HKD 20,379,000 5,536,955 0.275 0.265
8137 HONBRIDGE HKD 5,426,000 3,104,460 0.58 0.56
8162 LOCO HK HKD 5,390,000 2,763,900 0.56 0.495
8395 ZXZN QI-HOUSE HKD 4,720,000 5,619,400 1.22 1.15
8471 REACH NEW HLDGS HKD 4,140,000 104,020 0.026 0.023
8168 AMASSE CAPITAL HKD 3,370,000 273,340 0.085 0.078
8316 CHINA HONGBAO HKD 3,198,000 794,720 0.275 0.236
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.078 0.089 0.078 18,000
0.078 0.078 0.078 1,404
8005 YUXING INFOTECH HKD 0.07 0.084 - -
0.07 0.07 - -
8006 SINO SPLENDID HKD 0.108 0.108 0.108 50,000
0.108 0.104 0.108 5,420
8007 GLOBALSTRAT HKD 0.48 0.485 0.48 1,200,000
0.48 0.455 0.48 576,000
8013 ECI TECH HKD 0.059 0.059 - -
0.059 0.052 - -
8017 TRADEGO HKD 0.99 1.01 1.05 476,000
0.99 0.99 0.97 475,120
8018 FINSOFT FIN HKD 0.044 0.044 0.044 50,000
0.044 0.04 0.044 2,200
8019 HAO WEN HLDGS HKD 0.20 0.20 - -
0.20 - - -
8020 UNITAS HOLD HKD 0.02 0.02 - -
0.019 0.017 - -
8021 WLS HOLDINGS HKD 0.232 0.232 0.232 140,000
0.232 0.223 0.227 32,060
8023 KWONG MAN KEE HKD 0.30 0.31 - -
0.30 0.275 - -
8026 CB GLOBAL HKD 0.295 0.31 - -
0.295 0.295 - -
8027 KPM HOLDING HKD 0.13 0.142 0.13 140,000
0.13 0.13 0.13 18,200
8028 TIMELESS HKD 0.188 0.162 0.174 1,040,000
0.156 0.136 0.155 167,600
8029 CI FIN TECH GP HKD 0.73 0.72 - -
0.72 0.70 - -
8030 FENGYINHE HKD 0.95 0.85 0.95 1,024,000
0.83 0.82 0.82 890,480
8031 ETS GROUP HKD 0.465 0.48 0.47 52,000
0.475 0.475 0.46 24,230
8033 VODATEL NETWORK HKD 0.126 0.133 - -
0.126 0.118 - -
8035 JANCO HOLDINGS HKD 0.056 0.059 0.058 970,000
0.058 0.053 0.056 55,920
8036 EBROKER GROUP HKD 0.045 0.045 0.044 1,060,000
0.044 0.042 0.044 46,640
8037 CH BIOTECH SER HKD 0.49 0.45 0.475 230,000
0.45 0.405 0.45 105,450
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.54 0.55 0.57 10,000
0.55 0.51 0.57 5,700
8041 INTELLIMARK AI HKD 0.60 0.60 0.60 110,000
0.60 0.58 0.58 65,100
8042 KOS TALENT GP HKD 0.074 0.074 0.074 200,000
0.074 0.07 0.074 14,520
8043 ATLINKS HKD 0.228 - 0.207 15,000
0.207 0.207 0.207 3,105
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.45 2.54 2.49 36,000
2.49 2.48 2.48 89,320
8050 CITY COOLXUAN HKD 1.39 1.35 - -
1.35 1.12 - -
8051 CIRCUTECH HKD 2.48 - - -
2.48 2.43 - -
8052 LUK HING ENT HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.385 0.345 0.385 81,500
0.31 0.31 0.305 28,745
8057 MADISON H-NEW HKD 0.65 0.64 0.65 20,000
0.62 0.57 0.62 12,640
8059 GLORY FLAME HKD 0.024 0.027 0.025 525,000
0.024 0.024 0.024 13,010
8060 GLOBAL LINK HKD 0.105 0.11 - -
0.105 0.098 - -
8062 EFT SOLUTIONS HKD 0.255 0.285 0.255 50,000
0.255 0.235 0.24 12,450
8065 KML TECH HKD 0.138 0.138 0.138 35,000
0.137 0.137 0.137 4,810
8066 PHOENITRON HOLD HKD 0.31 0.305 0.305 65,000
0.305 0.295 0.29 19,200
8067 OUC HOLDINGS HKD 0.29 0.32 - -
0.29 0.29 - -
8069 FLYDOO TECH HKD 0.43 0.465 0.475 327,500
0.465 0.435 0.44 151,987
8070 KEEN OCEAN HKD 1.16 1.28 1.33 145,000
1.28 1.21 1.15 183,150
8071 CH NETCOMTECH HKD 0.01 0.01 0.01 55,000
0.01 - 0.01 550
8072 LANGU CO HKD 0.385 0.445 - -
0.385 0.355 - -
8073 SFSY NEW MAT HKD 0.315 - - -
0.315 0.31 - -
8076 SING LEE HKD 0.019 0.025 0.024 795,000
0.02 0.02 0.019 18,910
8079 WISDOMCOME GP HKD 0.51 0.54 0.54 69,500
0.53 0.475 0.47 35,645
8080 NAS HOLDINGS HKD 0.49 0.495 - -
0.49 0.425 - -
8081 BAIJUYI HOLD HKD 0.013 0.014 0.014 2,000,000
0.014 0.013 0.014 28,000
* 8082 QINGHUA HOLD HKD 0.044 0.034 0.042 98,940,000
0.034 0.033 0.023 2,955,370
* 8087 CHINA 33MEDIA HKD 1.95 1.94 1.95 604,000
1.92 1.71 1.79 1,164,860
8091 OOH HOLDINGS HKD 0.039 0.04 - -
0.039 0.034 - -
8092 ITE HOLDINGS HKD 0.04 0.042 0.042 4,000
0.042 0.035 0.042 168
8093 WEB3 META HKD 2.45 2.60 2.47 26,000
2.47 2.45 2.47 64,220
* 8095 BEIDA JADE BIRD HKD 0.86 0.88 0.90 3,119,000
0.88 0.86 0.83 3,240,250
8096 TASTY CONCEPTS HKD 0.15 0.15 0.149 1,235,000
0.144 0.135 0.132 170,005
8098 CL GROUP HKD 0.05 0.052 - -
0.05 0.042 - -
8100 FAMOUS TECH INT HKD 0.229 - - -
0.229 - - -
8103 HMVOD HKD 0.16 0.169 - -
0.16 0.15 - -
8106 XINHUA LANDE HKD 0.255 0.285 0.255 5,000
0.255 0.255 0.255 1,275
8107 FICUS TECH HKD 0.112 0.118 0.121 120,000
0.118 0.104 0.115 14,130
8111 CT IND GROUP HKD TRADING SUSPENDED
8112 CORNERSTONE FIN HKD 0.108 0.12 - -
0.108 0.108 - -
8113 V&V TECH HKD 0.455 0.51 - -
0.455 0.45 - -
8115 QINGDA ORIENTAL HKD 10.83 10.55 - -
10.60 - - -
8117 CHI P ENERGY HKD 0.055 0.066 0.058 29,000
0.058 0.055 0.056 1,590
8118 ZHONGZI INTL H HKD 0.13 0.13 0.13 40,000
0.13 - 0.13 5,200
8120 CH DEMETER FIN HKD 2.34 2.09 2.25 125,000
2.09 - 2.07 278,800
8121 GUOEN HOLDINGS HKD 0.51 0.57 - -
0.51 0.51 - -
8123 SINOFORTUNE FIN HKD 0.155 0.171 0.18 1,456,200
0.169 0.168 0.159 245,885
8125 CHINA NEW HLDGS HKD 0.59 0.61 0.59 56,000
0.59 - 0.59 33,040
8128 CHYY GP HKD 0.03 0.031 - -
0.03 0.027 - -
8130 DADI INTL GROUP HKD TRADING SUSPENDED
* 8131 ABC MULTIACTIVE HKD 0.107 0.12 0.17 38,120,000
0.12 0.119 0.114 5,333,590
8132 CENTURY EN INTL HKD 0.10 0.10 0.107 750,000
0.10 0.098 0.097 73,990
8133 JISHENG GP HLDG HKD 0.29 0.315 - -
0.29 0.285 - -
8136 IMS GROUP HKD 0.042 0.043 - -
0.042 0.041 - -
* 8137 HONBRIDGE HKD 0.58 0.58 0.58 5,426,000
0.56 0.56 0.56 3,104,460
8139 CHANGAN RH HKD 1.33 1.31 - -
1.31 1.22 - -
8140 BOSATECH HKD 0.116 0.109 0.112 330,000
0.109 0.105 0.109 36,470
8143 GF HEALTHCARE HKD 0.065 0.075 0.077 150,000
0.075 0.067 0.065 10,720
8146 GRACEWINE HKD 0.41 0.46 0.425 370,000
0.425 0.41 0.42 156,500
8147 MILLENNIUM PG HKD 0.72 0.74 0.75 48,000
0.74 0.71 0.73 35,520
8148 WUXI LIFE HKD 3.88 3.80 - 1,600
3.80 - - 6,080
8149 ALTUS HLDGS HKD 0.122 0.128 - -
0.122 0.115 - -
8152 M&L HOLDINGS HKD 0.069 0.078 - -
0.069 0.069 - -
8153 JIADING INTL GP HKD 0.77 0.78 0.78 15,000
0.78 0.77 0.78 11,700
8156 SINOPHARM TECH HKD 0.215 0.233 - -
0.215 0.205 - -
8158 CRMI HKD 0.30 0.30 - -
0.30 0.275 - -
8159 CU VENTURE INV HKD 0.046 0.043 0.045 1,090,000
0.043 0.041 0.043 47,875
8160 GOLDWAY EDU HKD 0.71 0.87 0.71 36,000
0.70 0.64 0.70 25,320
8161 MEDINET GROUP HKD 0.67 - - -
0.67 0.54 - -
* 8162 LOCO HK HKD 0.53 0.53 0.56 5,390,000
0.51 0.51 0.495 2,763,900
8163 NOIZ GROUP HKD 0.035 0.035 0.033 120,000
0.034 0.034 0.033 3,960
8168 AMASSE CAPITAL HKD 0.085 0.084 0.085 3,370,000
0.082 0.08 0.078 273,340
8169 ECO-TEK HLDGS HKD 0.039 0.039 - -
0.039 0.037 - -
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.119 0.12 - -
0.119 0.104 - -
8176 SUPERROBOTICS HKD 0.024 0.023 0.023 1,040,000
0.023 0.022 0.022 22,975
8178 CHINA INFO TECH HKD 0.195 0.20 0.188 4,000
0.188 0.188 0.188 752
8179 PALINDA GROUP HKD 0.01 0.01 0.01 684,000
0.01 - 0.01 6,840
8181 KS SMART MGMT HKD 0.055 0.055 - -
0.055 0.052 - -
8186 ALMANA HKD 0.95 0.94 0.94 80,000
0.90 0.88 0.88 72,000
8187 JIMU GROUP HKD 0.51 0.50 0.49 380,250
0.48 0.48 0.48 184,217
* 8188 GME GROUP HKD 1.25 1.23 1.26 996,000
1.23 1.20 1.23 1,241,400
8189 TEDA BIOMEDICAL HKD 0.168 0.162 - -
0.162 0.152 - -
8191 HONG WEI ASIA HKD 0.157 0.17 0.17 1,650,000
0.17 0.164 0.153 270,066
8193 ASIAPAC FIN INV HKD 0.13 0.137 0.135 140,000
0.135 0.13 0.13 18,250
8195 LEGENDARY EDU HKD 1.14 1.14 1.16 64,000
1.14 1.13 1.11 72,460
8196 FUTIAN HOLDINGS HKD 0.85 0.87 0.85 256,000
0.85 0.81 0.82 216,240
8198 CRYPTO FLOW HKD 1.21 1.22 1.22 60,000
1.20 1.20 1.20 72,760
8200 SAU SAN TONG HKD 0.78 0.78 - -
0.78 0.60 - -
8201 PPS INT'L HKD 0.12 0.13 - -
0.12 0.117 - -
8203 KAISUN HOLDINGS HKD 0.14 0.20 0.151 100,000
0.151 0.151 0.15 15,080
8205 JIAODA WITHUB HKD 0.255 0.35 - -
0.255 - - -
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 RADIANCE GLO GP HKD 0.112 0.116 0.11 60,000
0.11 0.11 0.11 6,600
8210 DLC ASIA HKD 0.057 0.068 0.065 640,000
0.059 0.059 0.058 40,580
8213 STARGLORY HLDGS HKD 0.155 0.178 - -
0.155 0.131 - -
8217 JU FU TANG BIOT HKD 0.181 0.181 - -
0.181 - - -
8218 ECHO INT HOLD HKD 0.11 0.129 - -
0.11 0.10 - -
8219 HANVEY GROUP HKD 0.249 0.255 0.26 3,030,000
0.255 0.24 0.249 771,540
* 8220 BINGO GROUP HKD 5.10 5.64 5.80 1,011,000
5.64 5.29 4.21 5,108,513
* 8221 GAOYU FINANCE HKD 2.11 2.19 2.44 440,000
2.10 1.98 1.91 971,500
8222 E LIGHTING HKD 0.066 0.066 0.066 40,000
0.066 0.059 0.066 2,640
8223 ZYY HKD 0.255 0.25 0.255 2,624,000
0.249 0.249 0.242 660,120
8225 C HEALTH GP HKD 0.115 0.116 - -
0.115 0.112 - -
8226 KOALA FIN GP HKD 0.088 0.087 0.087 98,400
0.077 0.074 0.077 8,426
8227 HAITIAN ANTENNA HKD 0.285 0.285 0.325 625,000
0.27 0.27 0.27 178,500
8229 FUTURE DATA HKD 0.65 0.67 0.67 85,000
0.67 0.65 0.65 56,650
8232 THAC GROUP HKD 0.98 0.95 0.96 20,000
0.85 0.85 0.84 17,500
8237 LINK HOLDINGS HKD 0.90 0.98 0.98 6,000
0.98 0.33 0.98 5,880
8238 WINTO GROUP HKD 0.15 0.151 0.146 16,000
0.146 0.146 0.146 2,336
8239 CAPITAL FIN-500 HKD 15.50 15.50 15.50 12,500
15.13 15.01 14.70 187,535
8241 YING KEE TEA HKD 0.19 0.19 - -
0.19 0.178 - -
8245 CANOPY SKYFIRE HKD 0.079 0.085 0.079 540,000
0.079 0.073 0.077 42,420
8246 ZHONGHUA GAS HKD 0.78 0.88 0.77 70,000
0.77 0.77 0.76 53,650
8247 BIOSINO BIO-TEC HKD 2.92 2.91 2.98 96,000
2.91 2.88 2.90 281,100
8249 RUIYUAN IC TECH HKD 0.098 0.119 - 1,345,000
0.098 0.076 - 145,260
8250 DU DU HLDGS HKD 0.139 0.141 0.141 10,000
0.141 0.136 0.141 1,410
8262 SUPER STRONG HKD 0.051 0.052 0.053 1,490,000
0.048 0.047 0.047 71,600
8267 LINEKONG HKD 0.225 0.238 0.23 1,005,500
0.223 0.222 0.219 223,907
8268 SMART CITY DEV HKD 0.27 0.305 0.265 8,000
0.27 0.27 0.265 2,120
8269 GO UP EDU TECH HKD 0.315 0.315 0.32 515,000
0.31 0.305 0.305 159,600
8270 CHINA CBM HKD 0.39 0.38 0.38 30,000
0.38 0.35 0.35 10,700
8271 GDC HKD 0.088 0.10 - -
0.088 0.082 - -
8275 CHINA NEW CONS HKD 0.097 0.10 - -
0.097 0.092 - -
8277 STEEDORIENTAL HKD 0.12 0.12 0.11 16,000
0.11 0.11 0.109 1,746
* 8279 AGTECH HOLDINGS HKD 0.80 0.80 0.80 2,840,000
0.79 0.79 0.79 2,260,840
8280 CDV HOLDINGS HKD 0.10 0.101 0.101 584,000
0.101 0.092 0.088 54,478
8281 CH GOLD CLASSIC HKD 0.238 0.249 - -
0.238 0.22 - -
8282 GAMEONE HKD 0.54 0.56 - -
0.54 0.51 - -
8283 ZHONGSHI MINAN HKD 0.31 0.35 0.36 310,000
0.35 0.32 0.335 107,900
8285 SLING GROUP HKD 0.04 0.04 - -
0.04 0.036 - -
8286 CCOE HKD 0.149 0.199 - -
0.149 0.128 - -
8290 AHSAY BACKUP HKD 0.044 0.042 0.043 110,000
0.042 0.039 0.038 4,420
8291 HK ENT INTL HKD 0.265 0.37 - -
0.265 0.265 - -
8292 VSING HKD 0.221 0.24 0.238 10,000
0.238 0.221 0.238 2,380
8293 SINGASIA HLDG HKD 0.231 0.202 0.207 360,000
0.201 0.194 0.20 73,240
8295 KINGWISOFT TECH HKD 0.026 0.026 - -
0.026 0.024 - -
8296 SINO-LIFE GROUP HKD 0.285 0.325 0.285 92,000
0.285 0.265 0.265 24,460
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.285 0.275 0.275 20,379,000
0.275 0.27 0.265 5,536,955
8300 JIN MI FANG GP HKD 0.029 0.029 - -
0.029 0.028 - -
8305 ST HLDGS HKD 0.165 0.163 0.165 1,570,000
0.161 0.161 0.161 253,490
8307 MEDICSKIN HKD 0.12 0.13 - -
0.12 0.102 - -
8308 GUDOU HLDGS HKD 0.049 0.054 - -
0.049 0.049 - -
8309 MANSHING GLOBAL HKD 0.069 0.07 - -
0.069 0.068 - -
8310 YANCHENG PORT HKD 0.26 0.25 - -
0.25 0.239 - -
8311 PERFECT OPT HKD 0.067 0.079 0.083 320,000
0.079 0.065 0.067 23,510
8313 ZACD HKD 0.027 0.03 - -
0.027 0.026 - -
8315 CEN PLAZA HOTEL HKD 0.076 0.092 - -
0.076 0.075 - -
8316 CHINA HONGBAO HKD 0.249 0.275 0.275 3,198,000
0.275 0.265 0.236 794,720
8317 FINET GROUP HKD 0.095 0.095 - -
0.095 0.091 - -
8319 EXPERT SYS HKD 0.12 0.119 0.118 180,000
0.115 0.115 0.115 21,180
8320 AEC GROUP HKD 0.08 0.086 0.092 300,000
0.081 0.08 0.079 24,760
8321 TAI KAM HLDGS HKD 1.80 1.84 1.84 60,000
1.84 1.77 1.81 109,300
8326 TK NEW ENERGY HKD 0.154 0.154 0.15 100,000
0.15 0.15 0.15 15,000
8328 XY ELEC STORAGE HKD 0.52 0.52 0.52 44,000
0.52 0.51 0.52 22,880
8329 NEP INTERLONG HKD 0.106 0.106 0.105 280,000
0.105 0.105 0.102 29,370
8331 P.B. GROUP HKD 0.28 0.33 - -
0.28 0.25 - -
8333 ASTRUM FIN HKD 0.72 0.72 - -
0.72 0.60 - -
8337 DIRECTEL HKD 0.10 0.115 0.114 120,000
0.114 0.099 0.113 13,580
8340 ZIJING INTL FIN HKD 0.52 0.54 0.55 45,000
0.46 0.46 0.46 23,225
8341 AESO HOLDING HKD 0.169 0.165 0.165 75,000
0.165 0.152 0.151 11,565
8347 F8 ENT HKD 0.116 0.124 - -
0.116 0.115 - -
8348 BINHAI TEDA HKD 0.34 0.36 - -
0.34 0.30 - -
8349 GUIXIN GROUP HKD TRADING SUSPENDED
8350 WELL LINK SEC HKD 0.485 0.465 0.45 152,000
0.45 0.445 0.435 68,480
8356 TSUN YIP HLDGS HKD 0.295 0.35 0.325 91,000
0.30 0.295 0.30 27,965
8357 REPUBLIC HC HKD 0.128 0.135 - -
0.128 - - -
8360 BASIC H NEWLIFE HKD 0.37 0.37 - -
0.37 0.29 - -
8362 WINNING TOWER HKD 0.052 0.052 - -
0.052 0.049 - -
* 8365 HATCHER GROUP HKD 1.17 1.14 1.19 1,060,000
1.17 1.05 1.13 1,236,000
8366 ZJ UNITED INV HKD 0.034 0.034 0.034 50,000
0.034 0.031 0.034 1,700
8367 SIMPLICITY HLDG HKD 0.244 0.275 - -
0.244 0.222 - -
8368 CREATIVE CHINA HKD 0.242 0.237 0.232 50,000
0.232 0.222 0.232 11,600
8370 ZHI SHENG GP HKD 5.91 6.02 6.02 13,600
6.02 5.95 5.90 80,936
8371 TASTEGOURMET GP HKD 1.85 1.85 1.87 48,000
1.85 1.83 1.85 89,680
8372 GBG HOLDINGS HKD 0.15 0.165 0.15 10,000
0.15 0.139 0.15 1,500
8373 INDIGO STAR HKD 0.74 0.74 - -
0.74 0.72 - -
8375 DATA UNION CAP HKD 1.49 1.49 1.51 60,000
1.49 1.45 1.49 90,400
8377 HARBOUR EQUINE HKD 0.106 0.125 0.107 20,000
0.107 0.106 0.107 2,140
8379 PRIME INTEL HKD 0.136 0.129 0.134 30,000
0.129 0.124 0.129 3,950
8385 PROSPEROUSPRINT HKD 0.105 0.111 0.109 120,000
0.105 0.097 0.097 12,790
* 8391 CORNERSTONE TEC HKD 0.39 0.40 0.40 2,400,000
0.40 0.38 0.375 936,240
8392 SATU HOLDINGS HKD 0.043 0.049 - -
0.043 0.043 - -
* 8395 ZXZN QI-HOUSE HKD 1.22 1.19 1.22 4,720,000
1.19 1.15 1.15 5,619,400
8400 ASIA PIONEER HKD 0.107 0.109 0.109 130,000
0.109 0.108 0.108 14,070
8401 STREAM IDEAS HKD 0.036 0.037 0.038 904,000
0.035 0.035 0.033 31,074
8402 PLATEAU TL HKD 0.115 0.124 - -
0.115 0.108 - -
8403 DEFENG SOLIFE HKD 3.22 3.16 3.16 16,000
3.16 3.07 3.16 51,040
8406 CHINA ORAL IND HKD 0.053 0.05 0.053 790,000
0.048 0.048 0.047 39,650
8411 K W NELSON GP HKD 0.111 0.119 0.12 120,000
0.119 0.107 0.105 13,590
8412 NEW AMANTE HKD 0.30 0.315 - -
0.30 0.26 - -
8413 ASIA GROCERY HKD 0.066 0.065 0.066 400,000
0.065 0.063 0.065 26,170
8416 HM INTL HLDGS HKD 0.128 0.132 - -
0.128 0.122 - -
8417 DADI EDU HKD 0.023 0.026 0.027 1,980,000
0.025 0.025 0.024 51,070
8418 OPTIMA AUTO HKD 0.80 0.87 0.87 118,000
0.87 0.76 0.72 91,000
8419 AV PROMOTIONS HKD 0.076 0.089 0.074 25,000
0.074 0.072 0.074 1,850
8420 NEXION TECH HKD 0.039 0.039 - -
0.039 0.034 - -
8422 WT GROUP HKD 0.155 0.175 0.175 293,000
0.175 0.162 0.15 47,125
8423 CHI HO DEV HKD 0.062 - 0.062 310,000
0.062 0.055 0.055 19,020
8425 HING MING HLDGS HKD 0.092 0.091 - -
0.091 0.072 - -
8426 MODERN LIVING HKD 0.26 0.275 - 10,000
0.26 0.255 - 2,600
8427 WS-SK TARGET HKD 8.00 8.28 8.28 5,200
8.27 - 8.00 42,364
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.059 0.062 - -
0.059 0.055 - -
8430 C&N HOLDINGS HKD 0.078 0.088 0.078 17,500
0.08 0.08 0.078 1,290
* 8431 HAO BAI INTL HKD 1.45 1.44 1.44 2,540,000
1.44 1.41 1.33 3,561,061
8432 BAR PACIFIC HKD 0.035 0.035 - -
0.035 0.034 - -
8436 TAKBO GROUP HKD 0.39 0.38 0.39 20,000
0.375 0.37 0.375 7,650
8437 RMH HOLDINGS HKD TRADING SUSPENDED
8439 SOMERLEY CAP HKD 1.36 1.36 1.53 370,000
1.38 1.35 1.24 518,940
8445 NOBLE ENG GP HKD 0.115 - - -
0.115 0.11 - -
8446 BRIGHTSTAR TECH HKD 0.105 0.104 0.11 418,000
0.102 0.10 0.10 43,444
8447 MS CONCEPT HKD 0.051 0.053 0.05 420,000
0.051 0.051 0.047 20,940
8448 UNI PRINTSHOP HKD 1.71 1.70 1.70 43,200
1.68 1.68 1.68 72,848
8450 EDICO HOLDINGS HKD 0.275 0.315 0.33 2,700,000
0.30 0.30 0.285 817,000
8451 SUNLIGHT HLDGS HKD 0.067 0.075 0.067 190,000
0.066 0.066 0.066 12,630
8452 FY FINANCIAL HKD 0.30 0.30 0.30 6,000
0.30 0.29 0.30 1,800
8455 LAI GROUP HKD 0.07 0.068 0.069 90,000
0.068 0.064 0.069 6,210
8456 MANSION INTL HKD 0.385 0.37 - -
0.37 0.315 - -
* 8460 BASETROPHY GP HKD 1.20 1.20 1.20 1,138,000
1.20 1.19 1.18 1,354,070
8462 OMNIBRIDGE HLDG HKD 0.122 0.134 0.122 460,000
0.122 0.121 0.122 56,120
8471 REACH NEW HLDGS HKD 0.025 0.026 0.026 4,140,000
0.026 0.023 0.023 104,020
8472 LAPCO HOLDINGS HKD 0.32 0.315 0.325 1,068,000
0.315 0.30 0.305 337,130
8473 MI MING MART HKD 0.104 0.108 0.108 570,000
0.108 0.104 0.10 59,760
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.224 0.208 0.224 1,552,000
0.211 0.206 0.205 330,696
8481 SHENGLONG INTL HKD 0.345 0.34 - -
0.34 - - -
8482 WAN LEADER HKD 0.107 0.118 0.139 3,070,000
0.114 0.114 0.113 370,620
8483 MAX SIGHT GROUP HKD 0.135 0.147 0.132 224,000
0.132 0.131 0.13 28,832
8487 ISP GLOBAL HKD 0.05 0.05 0.05 2,164,000
0.05 0.045 0.046 100,178
8489 GP LOGISTICS HKD 0.228 0.228 - -
0.228 0.226 - -
8490 NICHE-TECH SEMI HKD 0.176 0.163 0.173 570,000
0.163 0.162 0.163 94,700
8491 COOL LINK HKD 0.335 0.33 0.335 145,000
0.33 0.32 0.315 47,700
8493 S. DRAGON HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.26 0.26 0.26 12,000
0.26 - 0.26 3,120
8496 GLOBAL UIN HKD TRADING SUSPENDED
8500 ICONCULTURE HKD TRADING SUSPENDED
8501 SANBASE CORP HKD 0.74 0.78 0.74 4,000
0.74 0.71 0.74 2,960
8502 OCEAN LINE PORT HKD 0.315 0.315 0.315 72,000
0.315 0.31 0.31 22,360
* 8507 I.CENTURY HLDG HKD 0.66 0.71 0.72 2,236,000
0.70 0.70 0.66 1,549,840
8509 WINE'S LINK HKD 0.67 0.62 0.63 80,000
0.63 0.59 0.59 48,360
8510 TOPSTANDARDCORP HKD 0.219 0.285 0.248 395,200
0.248 0.228 0.22 90,011
8511 MIN FU INTL HKD 0.88 0.88 - -
0.88 0.78 - -
8512 HYFUSIN GROUP HKD 0.38 0.385 0.385 110,000
0.385 0.38 0.38 42,150
8513 MAXWIN INT HLDG HKD 0.41 0.47 0.465 40,000
0.465 0.39 0.41 18,050
8516 ZY INTL HKD 1.32 1.44 1.45 661,000
1.44 1.38 1.14 859,840
8519 XINXIANG ERA HKD 0.23 - - -
0.23 0.12 - -
8521 WEBX INTL HLDGS HKD 0.77 0.77 - -
0.77 0.68 - -
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.231 0.23 0.231 220,000
0.23 0.141 0.23 50,770
8527 JLOGO HLDGS HKD 0.20 0.195 0.20 2,805,000
0.197 0.186 0.168 497,605
8529 UBOT HOLDING HKD 0.46 0.47 0.475 195,000
0.455 0.455 0.44 88,150
8532 POLYFAIR HLDGS HKD 0.068 0.067 0.067 16,000
0.067 0.065 0.067 1,072
8535 VISTAR HOLDINGS HKD 0.126 0.133 - -
0.126 0.126 - -
8536 TL NATURAL GAS HKD 0.214 0.234 - -
0.214 0.186 - -
8537 CHONG FAI JEWEL HKD 0.193 0.19 0.182 60,000
0.181 0.181 0.181 10,880
* 8540 VICTORY SEC HKD 4.29 4.25 4.29 342,000
4.23 4.22 4.22 1,452,560
8545 AMUSE GROUP HKD 0.04 0.039 0.039 328,000
0.039 0.037 0.037 12,392
* 8547 PACIFIC LEGEND HKD 0.138 0.127 0.149 73,890,000
0.127 0.126 0.127 10,078,110
8549 GOLDEN LEAF INT HKD 0.228 0.226 0.228 440,000
0.222 0.222 0.22 98,075
8558 MADISON H-OLD HKD 0.54 - - -
0.54 0.35 - -
8559 CAPITAL FIN-10K HKD 15.49 - - -
15.49 - - -
8561 I.CENTURY H RTS HKD 0.40 0.46 0.465 1,060,000
0.46 0.455 0.39 454,580
8563 HONG WEI A RTS HKD 0.01 0.01 0.01 2,844,000
0.01 - 0.01 28,440
8601 BOLTEK HKD 0.239 0.25 0.241 70,000
0.241 0.239 0.241 16,800
8603 FAMEGLOW HKD 11.00 - 11.03 27,000
11.03 11.53 11.01 297,650
8606 KINETIX SYSTEMS HKD 0.061 0.073 - -
0.061 0.057 - -
8610 BBSB INTL HKD 0.55 0.54 0.53 116,000
0.52 0.52 0.52 60,720
8611 MINDTELL TECH HKD 0.76 0.79 0.80 195,000
0.79 0.78 0.76 153,400
8612 WORLD SUPER HKD 0.106 0.102 - -
0.102 0.098 - -
8613 ORIENTAL PAY HKD 0.038 0.041 - -
0.038 0.038 - -
8616 SUNRAY ENG GP HKD 0.067 0.071 - -
0.067 0.065 - -
8619 NIU HOLDINGS HKD 0.137 0.137 0.137 340,000
0.136 0.133 0.134 46,120
8620 AE LOGISTICS HKD 0.143 0.149 0.154 120,000
0.147 0.14 0.139 17,045
8621 METROPOLIS CAP HKD 0.035 0.038 0.035 32,000
0.035 0.035 0.035 1,120
8622 JOYZYME GROUP HKD 0.218 0.23 0.218 16,000
0.218 0.206 0.218 3,488
8623 CHINA SAFTOWER HKD 0.116 0.127 - -
0.116 0.11 - -
8627 ORANGE TOUR HKD 0.069 0.069 - -
0.069 0.067 - -
8629 SYNTRUST GK HKD 8.23 8.46 8.46 500
8.46 7.52 8.46 4,230
8631 SUN KONG HLDGS HKD 0.46 0.52 0.495 80,000
0.46 0.46 0.46 38,900
8635 ELEPHANT HLDGS HKD 0.31 0.31 0.31 828,000
0.31 0.295 0.30 251,880
* 8637 METASURFACE HKD 3.50 3.47 3.60 855,909
3.44 3.44 3.40 2,977,446
8645 BYTE META HKD 0.395 0.39 0.38 36,000
0.34 0.33 0.34 13,200
8646 CHINA HONGGUANG HKD 0.234 0.249 0.249 441,000
0.249 0.238 0.231 107,949
8657 TRUE PARTNER HKD 0.305 0.34 - 16,000
0.305 0.30 - 4,800
8659 YIK WO INTL HKD 0.115 0.12 0.115 890,000
0.113 0.113 0.113 101,735
8661 INTELLIMARK W27 HKD 0.019 0.019 - -
0.019 0.013 - -
8668 YING HAI GROUP HKD 0.107 0.126 0.127 230,000
0.126 0.115 0.12 27,900
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ ]/-//[ 18,000-0.078 ]< >
8006 SINO SPLENDID < >[ ]/-//[ Y20,000-0.107 10,000-0.108 Y20,000-0.11 ]< >
8007 GLOBALSTRAT < >[ ]/-//[ 1,200,000-0.48 ]< >
8017 TRADEGO < 4,000-1.02 >[ 8,000-1.05 68,000-1.02 32,000-1.01
4,000-1.00 4,000-1.01 40,000-0.99 36,000-1.01
48,000-0.99 8,000-1.00 100,000-0.99 16,000-0.98
8,000-0.97 8,000-0.98 ]/-//[ 4,000-0.98 32,000-0.99
12,000-1.00 4,000-0.99 ]< U40,000-0.99 >
8018 FINSOFT FIN < 10,000-0.044 U40,000-0.044 >[ ]/-//[ ]< >
8021 WLS HOLDINGS < >[ 40,000-0.227 ]/-//[ 40,000-0.228 30,000-0.23 ]<
30,000-0.232 >
8027 KPM HOLDING < >[ 125,000-0.13 ]/-//[ 15,000-0.13 ]< >
8028 TIMELESS < >[ 20,000-0.174 ]/-//[ 80,000-0.174 20,000-0.173
20,000-0.17 20,000-0.167 40,000-0.166 20,000-0.162
20,000-0.161 20,000-0.16 240,000-0.155 80,000-0.164
20,000-0.155 20,000-0.157 60,000-0.162 20,000-0.167
20,000-0.168 20,000-0.161 20,000-0.162 40,000-0.161
60,000-0.16 40,000-0.159 40,000-0.158 60,000-0.155
40,000-0.156 ]< >
8030 FENGYINHE < >[ 1,000-0.95 4,000-0.90 5,000-0.85 57,000-0.88
37,000-0.85 52,000-0.86 2,000-0.87 1,000-0.85
6,000-0.88 4,000-0.89 12,000-0.90 1,000-0.91
43,000-0.92 15,000-0.90 1,000-0.91 124,000-0.92
70,000-0.91 4,000-0.85 4,000-0.84 180,000-0.87
20,000-0.84 4,000-0.85 14,000-0.83 ]/-//[ 54,000-0.85
10,000-0.83 145,000-0.84 23,000-0.83 25,000-0.84
9,000-0.83 10,000-0.82 3,000-0.84 64,000-0.85
18,000-0.83 ]< 2,000-0.83 >
8031 ETS GROUP < >[ Y10,000-0.455 4,000-0.46 6,000-0.47 ]/-//[
30,000-0.47 2,000-0.46 ]< >
8035 JANCO HOLDINGS < >[ 170,000-0.056 730,000-0.058 ]/-//[ 70,000-0.058 ]
< >
8036 EBROKER GROUP < >[ 660,000-0.044 ]/-//[ 400,000-0.044 ]< >
8037 CH BIOTECH SER < 5,000-0.475 >[ 20,000-0.475 15,000-0.47 30,000-0.465
5,000-0.47 80,000-0.45 15,000-0.455 10,000-0.465 ]/-//[
10,000-0.455 Y10,000-0.455 15,000-0.455 Y15,000-0.455 ]
< >
8040 COOLPOINT INNO < >[ 10,000-0.57 ]/-//[ ]< >
8041 INTELLIMARK AI < >[ 10,000-0.59 5,000-0.58 5,000-0.59 ]/-//[
20,000-0.58 25,000-0.59 ]< 45,000-0.60 >
8042 KOS TALENT GP < >[ ]/-//[ 60,000-0.074 Y140,000-0.072 ]< >
8043 ATLINKS < >[ 15,000-0.207 ]/-//[ ]< >
8049 JILIN CHANGLONG < >[ 4,000-2.48 ]/-//[ 28,000-2.48 4,000-2.49 ]< >
8056 LIFE CONCEPTS < >[ 20,000-0.385 10,000-0.38 ]/-//[ 20,000-0.38
D1,500-0.33 30,000-0.305 ]< >
8057 MADISON H-NEW < >[ 8,000-0.65 ]/-//[ 12,000-0.62 ]< >
8059 GLORY FLAME < >[ 410,000-0.025 35,000-0.024 ]/-//[ 80,000-0.024 ]< >
8062 EFT SOLUTIONS < >[ ]/-//[ 20,000-0.255 20,000-0.24 10,000-0.255 ]< >
8065 KML TECH < >[ 15,000-0.138 20,000-0.137 ]/-//[ ]< >
8066 PHOENITRON HOLD < >[ 30,000-0.29 ]/-//[ 5,000-0.295 25,000-0.30
5,000-0.305 ]< >
8069 FLYDOO TECH < >[ ]/-//[ 10,000-0.44 25,000-0.445 5,000-0.45
5,000-0.455 5,000-0.46 55,000-0.465 Y55,000-0.465
55,000-0.465 35,000-0.47 45,000-0.475 20,000-0.47
10,000-0.465 D2,500-0.415 ]< >
8070 KEEN OCEAN < >[ 10,000-1.15 Y40,000-1.15 55,000-1.32 35,000-1.33 ]
/-//[ 5,000-1.30 ]< >
8071 CH NETCOMTECH < >[ ]/-//[ 55,000-0.01 ]< >
8076 SING LEE < >[ ]/-//[ 30,000-0.019 760,000-0.024 5,000-0.02 ]< >
8079 WISDOMCOME GP < >[ Y5,000-0.54 Y5,000-0.55 5,000-0.54 5,000-0.51
5,000-0.47 5,000-0.51 ]/-//[ 5,000-0.51 D4,500-0.46
5,000-0.495 5,000-0.51 20,000-0.52 ]< >
8081 BAIJUYI HOLD < >[ 2,000,000-0.014 ]/-//[ ]< >
8082 QINGHUA HOLD < >[ Y60,000-0.042 30,000-0.042 200,000-0.041
130,000-0.04 Y50,000-0.04 430,000-0.04 130,000-0.041
10,000-0.04 60,000-0.039 80,000-0.038 500,000-0.037
80,000-0.036 1,840,000-0.035 60,000-0.036 840,000-0.035
130,000-0.036 1,680,000-0.035 Y260,000-0.035
1,930,000-0.034 Y400,000-0.034 40,000-0.033
Y80,000-0.033 50,000-0.032 Y100,000-0.032 140,000-0.032
660,000-0.031 Y200,000-0.031 40,000-0.031
Y480,000-0.031 1,010,000-0.031 Y600,000-0.031
40,000-0.031 Y110,000-0.031 1,500,000-0.03
Y750,000-0.03 780,000-0.031 Y260,000-0.031
Y130,000-0.03 1,810,000-0.03 Y20,000-0.03 10,000-0.03
960,000-0.031 1,230,000-0.032 30,000-0.033
Y400,000-0.031 Y370,000-0.03 130,000-0.03 Y400,000-0.03
300,000-0.03 Y160,000-0.03 1,180,000-0.03 Y60,000-0.03
300,000-0.031 Y830,000-0.03 1,990,000-0.03 Y40,000-0.03
1,380,000-0.031 150,000-0.032 Y150,000-0.031
100,000-0.031 Y470,000-0.031 30,000-0.03 Y250,000-0.03
Y10,000-0.031 Y550,000-0.03 780,000-0.03 Y680,000-0.03
280,000-0.03 Y290,000-0.03 750,000-0.03 Y300,000-0.03
4,170,000-0.03 1,120,000-0.029 Y400,000-0.028
800,000-0.028 Y300,000-0.028 Y300,000-0.027
270,000-0.027 40,000-0.029 910,000-0.027 Y910,000-0.026
990,000-0.026 430,000-0.025 Y200,000-0.025
560,000-0.025 200,000-0.026 40,000-0.025
Y1,750,000-0.025 1,640,000-0.025 Y500,000-0.025
480,000-0.025 Y350,000-0.025 5,040,000-0.025
350,000-0.026 Y80,000-0.025 1,050,000-0.025
200,000-0.024 Y100,000-0.024 410,000-0.024
Y300,000-0.023 710,000-0.023 Y200,000-0.023
1,020,000-0.025 160,000-0.026 Y200,000-0.026
1,560,000-0.026 300,000-0.027 Y180,000-0.027
60,000-0.027 Y120,000-0.027 70,000-0.027 10,000-0.028 ]
/-//[ 1,630,000-0.028 Y40,000-0.028 1,230,000-0.028
10,000-0.029 Y150,000-0.029 540,000-0.029
Y170,000-0.029 500,000-0.029 Y300,000-0.029
540,000-0.029 1,140,000-0.028 1,000,000-0.029
860,000-0.028 440,000-0.027 190,000-0.028
Y210,000-0.028 2,170,000-0.028 3,060,000-0.029
Y120,000-0.029 5,120,000-0.03 Y60,000-0.031
2,830,000-0.031 Y180,000-0.032 1,690,000-0.032
Y190,000-0.031 1,830,000-0.032 Y150,000-0.032
170,000-0.032 100,000-0.031 320,000-0.032
1,100,000-0.033 Y200,000-0.033 1,660,000-0.033
1,960,000-0.034 620,000-0.033 920,000-0.034
420,000-0.035 Y180,000-0.035 20,000-0.035
Y200,000-0.035 250,000-0.035 Y200,000-0.035
40,000-0.035 70,000-0.036 1,770,000-0.035 630,000-0.033
100,000-0.034 Y10,000-0.033 650,000-0.033 20,000-0.032
40,000-0.033 ]< 200,000-0.034 >
8087 CHINA 33MEDIA < >[ 10,000-1.80 ]/-//[ 10,000-1.91 2,000-1.92
126,000-1.95 2,000-1.81 22,000-1.80 8,000-1.79
10,000-1.92 390,000-1.94 10,000-1.80 14,000-1.92 ]< >
8092 ITE HOLDINGS < >[ ]/-//[ 4,000-0.042 ]< >
8093 WEB3 META < >[ ]/-//[ 26,000-2.47 ][ ]< >
8095 BEIDA JADE BIRD < >[ 129,000-0.86 66,000-0.85 10,000-0.84 10,000-0.83
10,000-0.84 Y1,000-0.85 121,000-0.85 31,000-0.87
5,000-0.88 88,000-0.89 21,000-0.86 9,000-0.87
57,000-0.88 Y8,000-0.88 44,000-0.88 5,000-0.90
6,000-0.88 ]/-//[ 3,000-0.87 36,000-0.86 36,000-0.87
34,000-0.88 Y30,000-0.88 59,000-0.88 M2,300,000-1.10 ]
< >
8096 TASTY CONCEPTS < >[ ]/-//[ 100,000-0.135 715,000-0.132 205,000-0.148
5,000-0.149 200,000-0.148 10,000-0.144 ]< >
8106 XINHUA LANDE < >[ 5,000-0.255 ]/-//[ ]< >
8107 FICUS TECH < >[ 50,000-0.115 ]/-//[ 40,000-0.121 30,000-0.118 ]< >
8117 CHI P ENERGY < >[ ]/-//[ D9,000-0.05 10,000-0.056 10,000-0.058 ]< >
8118 ZHONGZI INTL H < >[ 16,000-0.13 ]/-//[ 24,000-0.13 ]< >
8120 CH DEMETER FIN < >[ 100,000-2.25 ]/-//[ 10,000-2.07 10,000-2.24
5,000-2.14 ]< >
8123 SINOFORTUNE FIN < >[ 10,000-0.166 10,000-0.169 10,000-0.17 30,000-0.176
20,000-0.177 50,000-0.178 Y45,000-0.178 20,000-0.178
20,000-0.179 20,000-0.18 Y55,000-0.171 20,000-0.171
5,000-0.173 10,000-0.17 20,000-0.167 10,000-0.161
10,000-0.16 5,000-0.159 40,000-0.16 20,000-0.159
20,000-0.16 185,000-0.166 15,000-0.169 10,000-0.17
5,000-0.171 35,000-0.172 10,000-0.173 10,000-0.177
Y10,000-0.177 5,000-0.175 15,000-0.178 20,000-0.166
Y15,000-0.165 10,000-0.164 70,000-0.17 10,000-0.168
30,000-0.169 25,000-0.17 10,000-0.172 5,000-0.17
25,000-0.166 40,000-0.165 55,000-0.164 ]/-//[
20,000-0.169 Y5,000-0.169 10,000-0.17 15,000-0.171
115,000-0.165 10,000-0.168 15,000-0.166 Y45,000-0.165
5,000-0.165 10,000-0.168 90,000-0.17 D1,200-0.159
35,000-0.17 ]< 15,000-0.169 >
8125 CHINA NEW HLDGS < >[ 40,000-0.59 ]/-//[ 16,000-0.59 ]< >
8131 ABC MULTIACTIVE < >[ Y20,000-0.145 Y50,000-0.135 240,000-0.139
70,000-0.143 80,000-0.147 300,000-0.148 20,000-0.15
Y320,000-0.15 180,000-0.15 Y60,000-0.157 50,000-0.157
Y90,000-0.157 40,000-0.157 100,000-0.16 10,000-0.164
Y20,000-0.16 60,000-0.16 Y10,000-0.164 Y60,000-0.165
Y50,000-0.157 10,000-0.157 30,000-0.16 10,000-0.163
80,000-0.164 Y200,000-0.165 20,000-0.164 Y70,000-0.16
10,000-0.16 70,000-0.168 90,000-0.16 20,000-0.164
10,000-0.16 180,000-0.168 Y10,000-0.17 10,000-0.167
100,000-0.16 10,000-0.156 160,000-0.167 10,000-0.166
20,000-0.16 30,000-0.166 30,000-0.167 Y100,000-0.168
10,000-0.168 50,000-0.17 Y20,000-0.173 50,000-0.162
20,000-0.163 40,000-0.162 Y290,000-0.16 140,000-0.16
10,000-0.162 50,000-0.16 Y80,000-0.16 200,000-0.16
50,000-0.154 30,000-0.151 20,000-0.157 20,000-0.151
80,000-0.148 60,000-0.15 20,000-0.142 10,000-0.141
270,000-0.14 10,000-0.15 Y240,000-0.14 Y40,000-0.139
30,000-0.139 30,000-0.14 20,000-0.138 10,000-0.135
90,000-0.133 20,000-0.136 Y30,000-0.134 Y50,000-0.135
550,000-0.138 Y40,000-0.138 30,000-0.138 70,000-0.135
Y30,000-0.134 20,000-0.145 40,000-0.141 Y100,000-0.138
10,000-0.141 70,000-0.14 100,000-0.141 80,000-0.14
Y20,000-0.14 20,000-0.14 40,000-0.145 100,000-0.14
100,000-0.145 20,000-0.148 140,000-0.146 160,000-0.145
10,000-0.143 100,000-0.145 40,000-0.146 150,000-0.145
Y40,000-0.145 30,000-0.145 10,000-0.146 190,000-0.145
80,000-0.149 90,000-0.146 90,000-0.145 10,000-0.147
10,000-0.146 180,000-0.145 10,000-0.148 20,000-0.149
20,000-0.148 160,000-0.149 10,000-0.148 10,000-0.149
150,000-0.148 10,000-0.147 10,000-0.15 330,000-0.147
190,000-0.146 10,000-0.145 140,000-0.143 10,000-0.142
Y10,000-0.142 200,000-0.142 10,000-0.14 200,000-0.146
70,000-0.143 170,000-0.142 70,000-0.146 Y20,000-0.146
10,000-0.146 70,000-0.147 10,000-0.148 120,000-0.149
100,000-0.15 Y20,000-0.148 80,000-0.146 370,000-0.15
Y10,000-0.15 10,000-0.152 200,000-0.151 140,000-0.152
60,000-0.154 10,000-0.155 50,000-0.152 260,000-0.151
10,000-0.156 80,000-0.155 120,000-0.153 340,000-0.152
70,000-0.153 20,000-0.151 10,000-0.153 90,000-0.154
70,000-0.151 10,000-0.154 40,000-0.153 100,000-0.154
320,000-0.155 70,000-0.156 200,000-0.157 Y100,000-0.157
Y70,000-0.158 30,000-0.159 40,000-0.157 90,000-0.158
290,000-0.157 90,000-0.158 340,000-0.159 10,000-0.16
Y10,000-0.16 10,000-0.16 40,000-0.159 120,000-0.16
Y50,000-0.159 100,000-0.16 10,000-0.162 270,000-0.16
390,000-0.159 140,000-0.158 90,000-0.159 Y40,000-0.159
200,000-0.159 10,000-0.158 Y10,000-0.158 10,000-0.159
10,000-0.158 80,000-0.156 30,000-0.155 30,000-0.156
30,000-0.155 40,000-0.156 90,000-0.159 Y10,000-0.159
190,000-0.16 100,000-0.159 Y30,000-0.158 20,000-0.158
Y30,000-0.157 10,000-0.157 80,000-0.156 240,000-0.154
70,000-0.156 190,000-0.154 60,000-0.153 Y40,000-0.152
80,000-0.151 100,000-0.15 20,000-0.149 10,000-0.148
100,000-0.147 Y120,000-0.146 230,000-0.145 20,000-0.15
20,000-0.147 Y20,000-0.146 100,000-0.145 Y30,000-0.145
10,000-0.145 Y10,000-0.145 50,000-0.145 Y20,000-0.145
70,000-0.144 70,000-0.147 Y20,000-0.146 90,000-0.145
60,000-0.142 80,000-0.14 10,000-0.145 120,000-0.14
1,690,000-0.139 690,000-0.138 130,000-0.141
110,000-0.144 170,000-0.145 140,000-0.146 500,000-0.147
Y90,000-0.147 230,000-0.147 Y60,000-0.147 20,000-0.147
Y30,000-0.147 230,000-0.146 300,000-0.147 30,000-0.146
140,000-0.147 60,000-0.146 240,000-0.147 Y50,000-0.147
10,000-0.147 70,000-0.146 100,000-0.145 160,000-0.144
70,000-0.143 70,000-0.142 660,000-0.141 40,000-0.142
140,000-0.141 100,000-0.14 70,000-0.139 110,000-0.14
10,000-0.141 20,000-0.142 50,000-0.14 80,000-0.138
110,000-0.139 30,000-0.14 60,000-0.141 10,000-0.14
10,000-0.139 160,000-0.138 Y10,000-0.138 Y20,000-0.137
20,000-0.136 290,000-0.135 10,000-0.134 50,000-0.133
Y10,000-0.133 10,000-0.132 Y80,000-0.132 170,000-0.131
Y80,000-0.13 10,000-0.131 50,000-0.13 Y50,000-0.129
20,000-0.13 Y20,000-0.13 150,000-0.128 Y10,000-0.127
Y120,000-0.128 10,000-0.127 Y180,000-0.127
130,000-0.127 Y40,000-0.127 20,000-0.127 10,000-0.126
40,000-0.127 70,000-0.126 Y100,000-0.125 280,000-0.125
500,000-0.124 Y180,000-0.124 200,000-0.124
Y290,000-0.123 10,000-0.124 70,000-0.126 Y10,000-0.126
190,000-0.124 Y10,000-0.124 10,000-0.124 Y50,000-0.124
180,000-0.124 Y220,000-0.123 990,000-0.123 10,000-0.125
20,000-0.124 Y10,000-0.124 260,000-0.124 30,000-0.125
340,000-0.127 Y10,000-0.127 30,000-0.127 60,000-0.128
30,000-0.127 Y20,000-0.127 100,000-0.126 150,000-0.124
10,000-0.123 Y40,000-0.123 10,000-0.123 Y40,000-0.122
110,000-0.123 80,000-0.122 40,000-0.121 100,000-0.122
Y20,000-0.122 430,000-0.122 90,000-0.121 90,000-0.122
Y20,000-0.122 170,000-0.121 Y20,000-0.121 90,000-0.121
100,000-0.12 30,000-0.119 10,000-0.118 Y30,000-0.118
310,000-0.116 80,000-0.115 50,000-0.116 30,000-0.117
Y140,000-0.12 20,000-0.12 100,000-0.122 180,000-0.123
280,000-0.124 280,000-0.122 20,000-0.124 ]/-//[
20,000-0.124 Y40,000-0.123 Y30,000-0.122 30,000-0.121
Y110,000-0.121 100,000-0.122 40,000-0.12 Y500,000-0.12
260,000-0.118 10,000-0.117 Y30,000-0.117 160,000-0.117
Y90,000-0.117 40,000-0.116 Y30,000-0.116 130,000-0.115
10,000-0.114 Y20,000-0.114 70,000-0.114 50,000-0.115
Y20,000-0.12 40,000-0.12 40,000-0.121 100,000-0.122
220,000-0.12 50,000-0.123 80,000-0.124 10,000-0.122
30,000-0.123 Y20,000-0.123 Y180,000-0.12 80,000-0.123
Y70,000-0.123 50,000-0.123 20,000-0.12 70,000-0.119
40,000-0.118 170,000-0.117 40,000-0.116 10,000-0.117
20,000-0.116 Y10,000-0.116 80,000-0.116 100,000-0.114
Y20,000-0.114 140,000-0.116 Y30,000-0.116 110,000-0.117
100,000-0.119 ]< 20,000-0.12 >
8132 CENTURY EN INTL < >[ 200,000-0.10 20,000-0.107 10,000-0.106
270,000-0.097 ]/-//[ 50,000-0.098 Y150,000-0.098
50,000-0.10 ]< >
8137 HONBRIDGE < >[ 108,000-0.57 214,000-0.58 72,000-0.57 28,000-0.58
6,000-0.56 34,000-0.57 132,000-0.58 660,000-0.57
18,000-0.56 192,000-0.57 758,000-0.58 148,000-0.57
2,000-0.58 286,000-0.57 172,000-0.56 42,000-0.57
4,000-0.56 298,000-0.57 2,000-0.58 6,000-0.57
2,000-0.58 ]/-//[ Y20,000-0.57 670,000-0.58 98,000-0.57
Y60,000-0.57 844,000-0.57 240,000-0.56 84,000-0.57
6,000-0.56 2,000-0.57 100,000-0.56 10,000-0.57
20,000-0.56 10,000-0.57 18,000-0.56 ]< 60,000-0.56 >
8140 BOSATECH < >[ 140,000-0.112 60,000-0.11 ]/-//[ 20,000-0.11
110,000-0.109 ]< >
8143 GF HEALTHCARE < >[ 60,000-0.065 ]/-//[ 10,000-0.066 80,000-0.077 ]< >
8146 GRACEWINE < >[ 150,000-0.42 ]/-//[ 220,000-0.425 ]< >
8147 MILLENNIUM PG < >[ 16,000-0.73 16,000-0.74 16,000-0.75 ]/-//[ ]< >
8148 WUXI LIFE < >[ D1,600-3.80 ]/-//[ ]< >
8153 JIADING INTL GP < >[ 5,000-0.78 ]/-//[ 10,000-0.78 ]< >
8159 CU VENTURE INV < >[ 5,000-0.045 Y20,000-0.044 975,000-0.044
50,000-0.043 ]/-//[ 40,000-0.043 ]< >
8160 GOLDWAY EDU < >[ 12,000-0.71 24,000-0.70 ]/-//[ ]< >
8162 LOCO HK < >[ 40,000-0.56 220,000-0.53 610,000-0.52 900,000-0.51
Y30,000-0.52 320,000-0.51 Y10,000-0.51 90,000-0.51
90,000-0.50 ]/-//[ 110,000-0.495 10,000-0.50
50,000-0.495 100,000-0.50 1,350,000-0.51 530,000-0.52
90,000-0.51 110,000-0.50 10,000-0.52 30,000-0.51
130,000-0.50 70,000-0.51 260,000-0.52 10,000-0.53
60,000-0.52 10,000-0.53 ]< 150,000-0.51 >
8163 NOIZ GROUP < >[ 120,000-0.033 ]/-//[ ]< >
8168 AMASSE CAPITAL < >[ 80,000-0.085 260,000-0.084 30,000-0.081
Y300,000-0.08 100,000-0.08 100,000-0.079 480,000-0.08
100,000-0.083 70,000-0.082 Y200,000-0.082 20,000-0.082
10,000-0.083 200,000-0.082 ]/-//[ 320,000-0.082
590,000-0.081 160,000-0.08 130,000-0.079 Y100,000-0.078
20,000-0.078 100,000-0.082 ]< >
8176 SUPERROBOTICS < >[ 495,000-0.022 ]/-//[ 40,000-0.023 Y50,000-0.023
450,000-0.022 ]< 5,000-0.023 >
8178 CHINA INFO TECH < >[ 4,000-0.188 ]/-//[ ]< >
8179 PALINDA GROUP < >[ 624,000-0.01 ]/-//[ 60,000-0.01 ]< >
8186 ALMANA < >[ 15,000-0.94 ]/-//[ 20,000-0.90 20,000-0.89
20,000-0.88 5,000-0.90 ]< >
8187 JIMU GROUP < >[ 5,000-0.485 ]/-//[ 5,000-0.49 5,000-0.48 D250-0.47
100,000-0.49 50,000-0.485 Y45,000-0.48 65,000-0.48
35,000-0.49 5,000-0.485 Y5,000-0.48 60,000-0.48 ]< >
8188 GME GROUP < >[ 12,000-1.25 4,000-1.26 252,000-1.25 4,000-1.26
84,000-1.25 100,000-1.26 112,000-1.25 32,000-1.24
80,000-1.25 ]/-//[ Y40,000-1.25 40,000-1.25 36,000-1.24
Y184,000-1.23 16,000-1.23 ]< >
8191 HONG WEI ASIA < 18,000-0.157 >[ Y6,000-0.157 Y114,000-0.154
162,000-0.154 36,000-0.153 ]/-//[ 42,000-0.157
24,000-0.158 48,000-0.16 102,000-0.162 384,000-0.165
348,000-0.167 114,000-0.17 ]< 252,000-0.17 >
8193 ASIAPAC FIN INV < >[ 120,000-0.13 ]/-//[ 10,000-0.13 10,000-0.135 ]< >
8195 LEGENDARY EDU < >[ 2,000-1.14 2,000-1.16 6,000-1.12 4,000-1.11
4,000-1.13 6,000-1.14 2,000-1.15 2,000-1.14 2,000-1.15 ]
/-//[ 10,000-1.13 2,000-1.14 20,000-1.13 2,000-1.14 ]< >
8196 FUTIAN HOLDINGS < >[ 104,000-0.85 ]/-//[ 24,000-0.84 24,000-0.85
16,000-0.84 8,000-0.85 24,000-0.84 8,000-0.85
24,000-0.83 8,000-0.82 ]< 16,000-0.85 >
8198 CRYPTO FLOW < >[ 8,000-1.22 ]/-//[ 8,000-1.21 24,000-1.22
4,000-1.21 16,000-1.20 ]< >
8203 KAISUN HOLDINGS < >[ ]/-//[ 20,000-0.15 80,000-0.151 ]< >
8208 RADIANCE GLO GP < >[ 6,000-0.11 ]/-//[ 54,000-0.11 ]< >
8210 DLC ASIA < >[ 20,000-0.064 Y10,000-0.064 10,000-0.065
Y10,000-0.065 50,000-0.065 180,000-0.064 10,000-0.065
250,000-0.064 10,000-0.061 20,000-0.06 10,000-0.059 ]
/-//[ 10,000-0.06 40,000-0.059 10,000-0.058 ]< >
8219 HANVEY GROUP < >[ 60,000-0.249 500,000-0.25 1,500,000-0.255
40,000-0.25 ]/-//[ 50,000-0.25 130,000-0.255
590,000-0.26 150,000-0.25 10,000-0.255 ]< >
8220 BINGO GROUP < 1,000-5.80 >[ 11,000-5.10 4,000-5.20 1,000-5.21
1,000-5.22 1,000-5.28 10,000-5.21 4,000-5.20 1,000-5.22
10,000-5.21 2,000-5.20 1,000-5.22 2,000-5.20
14,000-5.19 1,000-5.10 Y3,000-5.10 11,000-5.10
14,000-4.91 5,000-4.90 12,000-4.86 1,000-4.85
20,000-4.84 1,000-4.83 4,000-4.80 ]/-//[ 1,000-4.68
1,000-4.65 D440-5.20 D560-4.50 1,000-4.60 1,000-4.46
4,000-4.40 5,000-4.35 5,000-4.30 3,000-4.21 28,000-4.22
13,000-4.33 8,000-4.32 11,000-4.30 19,000-4.33
6,000-4.34 2,000-4.44 4,000-4.46 1,000-4.50 1,000-4.59
1,000-4.63 1,000-4.61 4,000-4.62 4,000-4.60 1,000-4.65
1,000-4.70 19,000-4.69 5,000-4.70 5,000-4.69
11,000-4.70 2,000-4.72 1,000-4.78 1,000-4.74 5,000-4.75
2,000-4.79 4,000-4.76 1,000-4.79 Y5,000-4.79 1,000-4.70
12,000-4.79 1,000-4.80 13,000-4.79 6,000-4.80
31,000-4.79 20,000-4.80 2,000-4.79 60,000-4.81
3,000-4.82 31,000-4.83 10,000-4.86 1,000-4.94
20,000-5.00 1,000-5.09 1,000-5.10 Y1,000-5.00
1,000-4.95 1,000-4.90 1,000-4.99 1,000-4.88 10,000-4.90
1,000-4.91 12,000-5.00 3,000-5.02 7,000-5.05
30,000-5.06 18,000-5.10 4,000-5.15 20,000-5.16
20,000-5.17 1,000-5.15 10,000-5.10 10,000-5.00
2,000-4.95 3,000-4.92 1,000-4.91 3,000-5.18 42,000-5.20
10,000-5.21 7,000-5.29 10,000-5.45 7,000-5.50
10,000-5.57 2,000-5.67 10,000-5.68 15,000-5.55
8,000-5.50 D500-5.22 12,000-5.68 15,000-5.60
34,000-5.68 10,000-5.70 18,000-5.67 10,000-5.68
1,000-5.35 2,000-5.05 1,000-5.67 20,000-5.68
16,000-5.65 1,000-5.67 6,000-5.68 18,000-5.69
10,000-5.70 8,000-5.51 D500-5.45 4,000-5.51 1,000-5.67
5,000-5.50 ]< 1,000-5.64 >
8221 GAOYU FINANCE < >[ 20,000-1.91 10,000-2.08 10,000-2.10 5,000-2.07
10,000-2.06 5,000-2.14 ]/-//[ 5,000-2.13 5,000-2.11
10,000-2.10 5,000-2.09 15,000-2.14 15,000-2.20
10,000-2.25 5,000-2.21 10,000-2.20 25,000-2.28
5,000-2.23 20,000-2.24 Y5,000-2.24 5,000-2.23
10,000-2.22 10,000-2.23 25,000-2.24 5,000-2.26
5,000-2.38 5,000-2.40 10,000-2.44 10,000-2.32
5,000-2.33 5,000-2.32 10,000-2.29 5,000-2.33 5,000-2.34
5,000-2.29 5,000-2.30 5,000-2.32 5,000-2.31 5,000-2.29
5,000-2.28 5,000-2.27 10,000-2.26 5,000-2.28 5,000-2.30
5,000-2.31 5,000-2.32 5,000-2.21 15,000-2.20 5,000-2.28
5,000-2.19 10,000-2.12 5,000-2.10 5,000-2.02 5,000-2.07
5,000-2.09 5,000-2.10 ]< >
8222 E LIGHTING < >[ 4,000-0.066 ]/-//[ 36,000-0.066 ]< >
8223 ZYY < 20,000-0.255 >[ 1,048,000-0.255 144,000-0.25
28,000-0.245 32,000-0.249 8,000-0.245 12,000-0.249
8,000-0.245 44,000-0.249 84,000-0.255 ]/-//[
168,000-0.25 32,000-0.255 4,000-0.25 36,000-0.248
36,000-0.246 100,000-0.25 4,000-0.246 36,000-0.25
32,000-0.246 136,000-0.25 28,000-0.246 200,000-0.25
256,000-0.249 4,000-0.245 92,000-0.242 24,000-0.25 ]<
8,000-0.249 >
8226 KOALA FIN GP < >[ 85,000-0.087 ]/-//[ D3,400-0.071 5,000-0.081
5,000-0.077 ]< >
8227 HAITIAN ANTENNA < >[ Y1,000-0.285 3,000-0.31 8,000-0.315 2,000-0.325
Y1,000-0.315 6,000-0.315 Y5,000-0.315 6,000-0.295
5,000-0.315 2,000-0.32 3,000-0.325 2,000-0.32
7,000-0.29 2,000-0.31 1,000-0.305 35,000-0.30
8,000-0.295 Y2,000-0.295 13,000-0.295 20,000-0.30
165,000-0.29 106,000-0.285 Y1,000-0.285 24,000-0.285
2,000-0.28 ]/-//[ 138,000-0.27 10,000-0.28 42,000-0.27
Y5,000-0.27 ]< >
8229 FUTURE DATA < >[ 15,000-0.65 20,000-0.67 ]/-//[ 40,000-0.67
Y10,000-0.67 ]< >
8232 THAC GROUP < >[ 5,000-0.96 ]/-//[ 10,000-0.85 5,000-0.84 ]< >
8237 LINK HOLDINGS < >[ 6,000-0.98 ]/-//[ ]< >
8238 WINTO GROUP < >[ 16,000-0.146 ]/-//[ ]< >
8239 CAPITAL FIN-500 < >[ 500-15.50 3,500-14.80 500-15.24 ]/-//[ 1,500-15.30
1,000-15.50 500-14.71 1,500-14.70 500-14.80 2,500-15.00
500-15.22 ]< >
8245 CANOPY SKYFIRE < >[ 100,000-0.079 ]/-//[ 120,000-0.077 320,000-0.079 ]
< >
8246 ZHONGHUA GAS < >[ 10,000-0.77 40,000-0.76 Y5,000-0.77 Y15,000-0.78 ]
/-//[ ]< >
8247 BIOSINO BIO-TEC < >[ 8,000-2.92 24,000-2.95 6,000-2.98 ]/-//[
4,000-2.95 32,000-2.92 20,000-2.90 2,000-2.91 ]< >
8249 RUIYUAN IC TECH < >[ ]/-//[ Y1,345,000-0.108 ]< >
8250 DU DU HLDGS < >[ ]/-//[ 10,000-0.141 ]< >
8262 SUPER STRONG < >[ 40,000-0.049 10,000-0.053 ]/-//[ 740,000-0.048
10,000-0.047 160,000-0.048 ]< 530,000-0.048 >
8267 LINEKONG < >[ 10,000-0.225 121,500-0.223 1,000-0.23 3,000-0.225
129,000-0.223 ]/-//[ 3,500-0.224 51,500-0.223
35,500-0.224 50,500-0.22 22,000-0.219 Y9,500-0.218
104,000-0.222 464,500-0.223 ]< >
8268 SMART CITY DEV < >[ 8,000-0.265 ]/-//[ ]< >
8269 GO UP EDU TECH < 30,000-0.31 >[ 30,000-0.32 ]/-//[ D5,000-0.30
Y60,000-0.31 120,000-0.31 30,000-0.315 Y30,000-0.31
30,000-0.31 90,000-0.305 60,000-0.31 Y30,000-0.31 ]< >
8270 CHINA CBM < >[ ]/-//[ D10,000-0.34 10,000-0.35 10,000-0.38 ]< >
8277 STEEDORIENTAL < >[ ]/-//[ 2,000-0.11 14,000-0.109 ]< >
8279 AGTECH HOLDINGS < 40,000-0.80 >[ 320,000-0.80 4,000-0.79 172,000-0.80
Y108,000-0.80 396,000-0.80 284,000-0.79 36,000-0.80
104,000-0.79 Y40,000-0.79 20,000-0.79 ]/-//[
100,000-0.79 128,000-0.80 12,000-0.79 28,000-0.80
364,000-0.79 112,000-0.80 Y48,000-0.80 64,000-0.80
12,000-0.79 272,000-0.80 172,000-0.79 ]< 4,000-0.79 >
8280 CDV HOLDINGS < >[ 12,000-0.099 2,000-0.10 ]/-//[ 2,000-0.093
48,000-0.095 2,000-0.092 20,000-0.091 80,000-0.09
2,000-0.092 2,000-0.091 22,000-0.09 2,000-0.089
78,000-0.088 20,000-0.093 6,000-0.094 150,000-0.092
2,000-0.10 2,000-0.097 2,000-0.098 64,000-0.099
64,000-0.10 2,000-0.101 ]< >
8283 ZHONGSHI MINAN < >[ 10,000-0.335 5,000-0.35 100,000-0.36 25,000-0.345
10,000-0.34 Y10,000-0.34 60,000-0.34 15,000-0.345
25,000-0.35 ]/-//[ 5,000-0.35 Y15,000-0.32 30,000-0.35 ]
< >
8290 AHSAY BACKUP < >[ 10,000-0.043 10,000-0.039 ]/-//[ 10,000-0.042
30,000-0.039 20,000-0.038 10,000-0.041 20,000-0.042 ]< >
8292 VSING < >[ ]/-//[ 10,000-0.238 ]< >
8293 SINGASIA HLDG < 20,000-0.207 >[ 20,000-0.207 40,000-0.206
40,000-0.203 20,000-0.204 20,000-0.207 60,000-0.204 ]
/-//[ 20,000-0.203 20,000-0.202 60,000-0.20
40,000-0.201 ]< >
8296 SINO-LIFE GROUP < >[ 56,000-0.265 ]/-//[ 32,000-0.265 4,000-0.285 ]< >
8299 GT GOLD < 216,000-0.275 >[ 120,000-0.275 Y24,000-0.275
120,000-0.275 Y72,000-0.275 96,000-0.275 240,000-0.27
Y168,000-0.27 144,000-0.27 Y216,000-0.27 1,440,000-0.27
600,000-0.265 Y120,000-0.265 456,000-0.265 D16,000-0.24
984,000-0.265 1,536,000-0.27 ]/-//[ 240,000-0.27
72,000-0.265 24,000-0.27 Y24,000-0.27 408,000-0.27
168,000-0.275 168,000-0.27 72,000-0.265 312,000-0.27
48,000-0.275 168,000-0.27 24,000-0.275 D8,000-0.25
72,000-0.275 1,512,000-0.27 24,000-0.275 192,000-0.27
120,000-0.275 24,000-0.27 Y48,000-0.275 888,000-0.27
24,000-0.275 72,000-0.27 Y24,000-0.275 48,000-0.275
144,000-0.27 24,000-0.275 24,000-0.27 24,000-0.275
48,000-0.27 D1,500-0.20 D1,500-0.25 168,000-0.275
24,000-0.27 24,000-0.275 552,000-0.27 24,000-0.275
48,000-0.27 72,000-0.275 24,000-0.27 72,000-0.275
24,000-0.27 24,000-0.275 ]< 7,704,000-0.275 >
8305 ST HLDGS < >[ 30,000-0.161 Y40,000-0.161 350,000-0.161 ]/-//[
180,000-0.165 970,000-0.161 ]< >
8311 PERFECT OPT < >[ 30,000-0.067 ]/-//[ 30,000-0.067 60,000-0.068
70,000-0.073 60,000-0.075 60,000-0.083 10,000-0.082 ]< >
8316 CHINA HONGBAO < 12,000-0.245 >[ 24,000-0.245 10,000-0.244 54,000-0.24
2,000-0.244 150,000-0.24 16,000-0.243 2,000-0.24
8,000-0.239 40,000-0.24 88,000-0.243 6,000-0.244
Y26,000-0.244 8,000-0.244 2,000-0.241 100,000-0.24
Y60,000-0.24 Y40,000-0.241 170,000-0.24 50,000-0.238
Y4,000-0.237 Y2,000-0.236 30,000-0.236 4,000-0.239
Y4,000-0.24 84,000-0.24 ]/-//[ 14,000-0.24
394,000-0.242 54,000-0.243 12,000-0.245 50,000-0.243
10,000-0.245 Y18,000-0.245 210,000-0.245 186,000-0.246
100,000-0.247 132,000-0.248 Y30,000-0.248 202,000-0.249
Y32,000-0.255 26,000-0.255 Y10,000-0.255 28,000-0.255
18,000-0.26 Y22,000-0.26 200,000-0.26 Y16,000-0.275
38,000-0.27 Y2,000-0.265 174,000-0.265 12,000-0.27
Y8,000-0.27 130,000-0.27 ]< 54,000-0.275 U2,000-0.275
12,000-0.275 U6,000-0.275 >
8319 EXPERT SYS < >[ 140,000-0.118 30,000-0.117 ]/-//[ 10,000-0.115 ]< >
8320 AEC GROUP < >[ Y20,000-0.077 20,000-0.079 40,000-0.08 20,000-0.09
60,000-0.081 20,000-0.09 20,000-0.092 ]/-//[
40,000-0.082 60,000-0.081 ]< >
8321 TAI KAM HLDGS < >[ 20,000-1.81 20,000-1.82 10,000-1.83 ]/-//[
10,000-1.84 ]< >
8326 TK NEW ENERGY < >[ ]/-//[ 100,000-0.15 ]< >
8328 XY ELEC STORAGE < >[ ]/-//[ 44,000-0.52 ]< >
8329 NEP INTERLONG < >[ 100,000-0.105 ]/-//[ 170,000-0.105 10,000-0.102 ]
< >
8337 DIRECTEL < >[ ]/-//[ 100,000-0.113 20,000-0.114 ]< >
8340 ZIJING INTL FIN < >[ 5,000-0.52 ]/-//[ 10,000-0.55 10,000-0.54
5,000-0.50 5,000-0.495 5,000-0.49 5,000-0.46 ]< >
8341 AESO HOLDING < >[ 35,000-0.155 30,000-0.152 5,000-0.151 ]/-//[
5,000-0.165 ]< >
8350 WELL LINK SEC < >[ 56,000-0.45 8,000-0.435 ]/-//[ 16,000-0.45
Y40,000-0.455 32,000-0.45 ]< >
8356 TSUN YIP HLDGS < >[ 8,000-0.32 10,000-0.325 Y8,000-0.33 60,000-0.30
Y2,000-0.30 D1,000-0.315 ]/-//[ 2,000-0.30 ]< >
8365 HATCHER GROUP < >[ 10,000-1.18 Y10,000-1.18 ]/-//[ 80,000-1.18
40,000-1.19 10,000-1.16 80,000-1.15 80,000-1.14
10,000-1.17 30,000-1.15 470,000-1.17 20,000-1.13
70,000-1.17 50,000-1.16 100,000-1.17 ]< >
8366 ZJ UNITED INV < >[ 50,000-0.034 ]/-//[ ]< >
8368 CREATIVE CHINA < >[ ]/-//[ 50,000-0.232 ]< >
8370 ZHI SHENG GP < >[ 1,600-5.91 4,000-5.92 2,400-5.91 800-5.90 ]/-//[
4,800-6.02 ]< >
8371 TASTEGOURMET GP < >[ 4,000-1.85 ]/-//[ 12,000-1.87 Y20,000-1.87
12,000-1.87 ]< >
8372 GBG HOLDINGS < >[ 10,000-0.15 ]/-//[ ]< >
8375 DATA UNION CAP < >[ ]/-//[ 50,000-1.51 10,000-1.49 ]< >
8377 HARBOUR EQUINE < >[ ]/-//[ 20,000-0.107 ]< >
8379 PRIME INTEL < >[ ]/-//[ 10,000-0.134 10,000-0.132 10,000-0.129 ]< >
8385 PROSPEROUSPRINT < >[ ]/-//[ 30,000-0.106 40,000-0.107 40,000-0.109
10,000-0.097 ]< >
8391 CORNERSTONE TEC < >[ 112,000-0.38 148,000-0.385 ]/-//[ 4,000-0.385
60,000-0.39 272,000-0.385 604,000-0.39 148,000-0.385
8,000-0.38 12,000-0.375 100,000-0.395 100,000-0.39
788,000-0.395 40,000-0.39 4,000-0.40 ]< >
8395 ZXZN QI-HOUSE < >[ 60,000-1.21 20,000-1.20 20,000-1.19 20,000-1.20
Y40,000-1.20 80,000-1.18 40,000-1.19 20,000-1.20
Y20,000-1.20 100,000-1.21 100,000-1.22 40,000-1.19
80,000-1.22 100,000-1.20 ]/-//[ 780,000-1.20
340,000-1.19 40,000-1.20 160,000-1.18 780,000-1.20
20,000-1.18 Y20,000-1.18 40,000-1.17 20,000-1.16
100,000-1.17 240,000-1.19 140,000-1.18 20,000-1.19
60,000-1.16 Y20,000-1.16 80,000-1.15 60,000-1.17
140,000-1.18 340,000-1.19 40,000-1.18 160,000-1.19
60,000-1.18 120,000-1.15 80,000-1.17 100,000-1.18
20,000-1.19 ]< >
8400 ASIA PIONEER < >[ 20,000-0.108 40,000-0.109 ]/-//[ Y20,000-0.105
50,000-0.109 ]< >
8401 STREAM IDEAS < >[ 138,000-0.036 178,000-0.034 50,000-0.035 ]/-//[
24,000-0.035 14,000-0.038 240,000-0.035 Y22,000-0.034
80,000-0.033 Y84,000-0.033 4,000-0.033 Y70,000-0.032 ]
< >
8403 DEFENG SOLIFE < >[ Y8,000-3.22 ]/-//[ 8,000-3.16 ]< >
8406 CHINA ORAL IND < >[ ]/-//[ 270,000-0.053 Y80,000-0.05 270,000-0.049
70,000-0.048 Y10,000-0.048 50,000-0.047 40,000-0.048 ]
< >
8411 K W NELSON GP < >[ 50,000-0.105 10,000-0.12 Y40,000-0.119 ]/-//[
Y20,000-0.119 ][ ]< >
8413 ASIA GROCERY < >[ 150,000-0.066 20,000-0.065 ]/-//[ Y10,000-0.067
220,000-0.065 ]< >
8417 DADI EDU < 210,000-0.024 >[ 80,000-0.026 10,000-0.027
1,630,000-0.026 10,000-0.027 ]/-//[ 30,000-0.026
10,000-0.025 ]< >
8418 OPTIMA AUTO < >[ 6,000-0.72 6,000-0.79 4,000-0.80 30,000-0.75
8,000-0.79 10,000-0.80 ]/-//[ 10,000-0.77 28,000-0.76
2,000-0.79 10,000-0.80 2,000-0.81 2,000-0.87 ]< >
8419 AV PROMOTIONS < >[ ]/-//[ 25,000-0.074 ]< >
8422 WT GROUP < >[ D3,000-0.155 90,000-0.15 ]/-//[ 10,000-0.165
100,000-0.16 80,000-0.172 ]< 10,000-0.175 >
8423 CHI HO DEV < >[ ]/-//[ 100,000-0.061 10,000-0.055 30,000-0.061
170,000-0.062 ]< >
8426 MODERN LIVING < >[ ]/-//[ Y10,000-0.26 ]< >
8427 WS-SK TARGET < >[ 400-8.00 2,000-8.05 ]/-//[ Y400-8.05 400-8.28
400-8.25 Y400-8.27 1,200-8.27 ]< >
8430 C&N HOLDINGS < >[ ]/-//[ D7,500-0.068 10,000-0.078 ]< >
8431 HAO BAI INTL < >[ 50,000-1.44 40,000-1.41 50,000-1.40 20,000-1.41
20,000-1.40 10,000-1.41 30,000-1.39 40,000-1.38
40,000-1.39 30,000-1.38 20,000-1.39 30,000-1.40
30,000-1.41 10,000-1.38 30,000-1.40 90,000-1.38
20,000-1.39 20,000-1.37 Y10,000-1.36 10,000-1.36
20,000-1.34 30,000-1.33 10,000-1.36 20,000-1.37
20,000-1.33 80,000-1.35 60,000-1.34 130,000-1.35
10,000-1.36 10,000-1.37 10,000-1.38 50,000-1.40
50,000-1.41 50,000-1.42 80,000-1.43 50,000-1.42
20,000-1.43 50,000-1.44 10,000-1.43 30,000-1.42
20,000-1.43 20,000-1.40 30,000-1.42 40,000-1.39
150,000-1.40 30,000-1.42 10,000-1.43 20,000-1.41
20,000-1.43 ]/-//[ 50,000-1.42 10,000-1.40 20,000-1.42
30,000-1.41 20,000-1.42 Y10,000-1.43 10,000-1.42
D4,000-1.44 10,000-1.43 Y10,000-1.44 80,000-1.44
10,000-1.43 D2,000-1.39 10,000-1.42 10,000-1.41
70,000-1.42 40,000-1.40 Y20,000-1.40 20,000-1.40
60,000-1.42 70,000-1.43 20,000-1.42 D2,000-1.37
D595-1.44 D1,405-1.37 30,000-1.42 10,000-1.41
30,000-1.42 30,000-1.44 20,000-1.43 10,000-1.42
Y10,000-1.42 60,000-1.42 20,000-1.44 ]< >
8436 TAKBO GROUP < >[ ]/-//[ 10,000-0.39 10,000-0.375 ]< >
8439 SOMERLEY CAP < 24,000-1.24 >[ 50,000-1.30 2,000-1.35 4,000-1.39
12,000-1.36 4,000-1.35 2,000-1.40 2,000-1.42 2,000-1.43
30,000-1.40 2,000-1.45 18,000-1.50 4,000-1.48
Y2,000-1.51 Y26,000-1.53 12,000-1.53 Y6,000-1.53
6,000-1.53 12,000-1.49 8,000-1.46 Y2,000-1.46
8,000-1.46 20,000-1.45 6,000-1.42 12,000-1.40
Y2,000-1.37 26,000-1.40 ]/-//[ 14,000-1.40 10,000-1.39
10,000-1.37 4,000-1.36 18,000-1.35 10,000-1.38 ]< >
8446 BRIGHTSTAR TECH < >[ 38,000-0.11 22,000-0.105 6,000-0.10 50,000-0.105 ]
/-//[ 2,000-0.102 Y300,000-0.103 ]< >
8447 MS CONCEPT < >[ 400,000-0.05 20,000-0.047 ]/-//[ ]< >
8448 UNI PRINTSHOP < >[ 20,000-1.70 ]/-//[ D3,200-1.64 20,000-1.68 ]< >
8450 EDICO HOLDINGS < >[ 10,000-0.285 160,000-0.29 70,000-0.295
410,000-0.30 100,000-0.29 40,000-0.285 20,000-0.29
10,000-0.285 110,000-0.30 10,000-0.285 10,000-0.29
10,000-0.285 60,000-0.30 140,000-0.305 200,000-0.31
50,000-0.315 10,000-0.295 10,000-0.29 30,000-0.295
30,000-0.29 10,000-0.285 100,000-0.29 180,000-0.30 ]/-//
[ 10,000-0.29 60,000-0.30 90,000-0.305 10,000-0.30
170,000-0.31 110,000-0.315 10,000-0.30 10,000-0.305
10,000-0.32 10,000-0.33 10,000-0.325 270,000-0.315
120,000-0.31 ]< 30,000-0.30 >
8451 SUNLIGHT HLDGS < >[ 80,000-0.067 ]/-//[ 10,000-0.067 100,000-0.066 ]< >
8452 FY FINANCIAL < >[ ]/-//[ 6,000-0.30 ]< >
8455 LAI GROUP < >[ 90,000-0.069 ]/-//[ ]< >
8460 BASETROPHY GP < 5,000-1.20 >[ 30,000-1.19 5,000-1.20 70,000-1.19
15,000-1.20 30,000-1.18 45,000-1.19 D3,000-1.14
10,000-1.19 5,000-1.18 5,000-1.19 10,000-1.18
50,000-1.19 20,000-1.18 20,000-1.19 Y40,000-1.19
20,000-1.19 ]/-//[ 160,000-1.19 5,000-1.18 30,000-1.19
Y5,000-1.19 510,000-1.19 5,000-1.20 ]< 40,000-1.20 >
8462 OMNIBRIDGE HLDG < >[ 105,000-0.122 ]/-//[ 355,000-0.122 ]< >
8471 REACH NEW HLDGS < >[ 10,000-0.026 1,790,000-0.025 100,000-0.024
150,000-0.023 ]/-//[ 1,180,000-0.025 420,000-0.026
Y20,000-0.026 30,000-0.026 Y400,000-0.026 30,000-0.026 ]
< 10,000-0.026 >
8472 LAPCO HOLDINGS < >[ 90,000-0.325 622,000-0.32 24,000-0.31
116,000-0.305 ]/-//[ 202,000-0.305 14,000-0.315 ]< >
8473 MI MING MART < >[ 50,000-0.10 ]/-//[ 10,000-0.103 240,000-0.104
Y120,000-0.105 30,000-0.107 120,000-0.108 ]< >
8480 FURNIWEB < 104,000-0.224 >[ 28,000-0.224 12,000-0.22
152,000-0.219 92,000-0.218 4,000-0.222 ]/-//[
8,000-0.222 20,000-0.219 224,000-0.218 16,000-0.217
4,000-0.216 108,000-0.215 4,000-0.213 20,000-0.215
4,000-0.213 Y20,000-0.216 12,000-0.213 8,000-0.21
Y40,000-0.21 4,000-0.21 36,000-0.208 20,000-0.21
4,000-0.208 40,000-0.21 132,000-0.208 200,000-0.205
Y4,000-0.208 208,000-0.205 24,000-0.211 ]< >
8482 WAN LEADER < >[ 30,000-0.113 30,000-0.12 20,000-0.139
130,000-0.129 Y10,000-0.13 110,000-0.118 120,000-0.126
150,000-0.116 150,000-0.123 150,000-0.115 30,000-0.116
150,000-0.118 30,000-0.119 160,000-0.117 160,000-0.128
100,000-0.12 60,000-0.119 120,000-0.12 160,000-0.128
160,000-0.119 160,000-0.128 340,000-0.12 100,000-0.114
100,000-0.121 100,000-0.117 100,000-0.119 ]/-//[
50,000-0.118 30,000-0.115 30,000-0.114 ]< 30,000-0.114 >
8483 MAX SIGHT GROUP < >[ Y32,000-0.125 Y40,000-0.124 80,000-0.13
32,000-0.131 ]/-//[ 40,000-0.132 ]< >
8487 ISP GLOBAL < >[ 38,000-0.049 484,000-0.046 ]/-//[ 582,000-0.046
128,000-0.05 908,000-0.046 Y12,000-0.046 10,000-0.046
2,000-0.05 ]< >
8490 NICHE-TECH SEMI < >[ 45,000-0.165 Y35,000-0.165 260,000-0.165 ]/-//[
35,000-0.173 Y60,000-0.169 5,000-0.169 10,000-0.165
50,000-0.168 50,000-0.165 ]< 20,000-0.163 >
8491 COOL LINK < >[ 20,000-0.335 ]/-//[ 80,000-0.33 5,000-0.325
15,000-0.32 5,000-0.315 10,000-0.33 ]< 10,000-0.33 >
8495 1957 & CO. < >[ ]/-//[ 12,000-0.26 ]< >
8501 SANBASE CORP < >[ ]/-//[ 4,000-0.74 ]< >
8502 OCEAN LINE PORT < >[ 48,000-0.31 ]/-//[ 16,000-0.31 8,000-0.315 ]< >
8507 I.CENTURY HLDG < >[ 16,000-0.69 112,000-0.70 40,000-0.71 16,000-0.70
8,000-0.71 8,000-0.70 48,000-0.69 72,000-0.68
32,000-0.70 32,000-0.68 148,000-0.67 Y8,000-0.67
16,000-0.67 16,000-0.66 8,000-0.67 36,000-0.66
16,000-0.68 84,000-0.69 160,000-0.70 84,000-0.71
Y32,000-0.70 4,000-0.70 48,000-0.69 200,000-0.68 ]/-//[
Y32,000-0.68 124,000-0.69 68,000-0.70 164,000-0.69
32,000-0.70 36,000-0.69 72,000-0.70 136,000-0.71
52,000-0.72 72,000-0.71 Y28,000-0.71 68,000-0.70
Y4,000-0.70 36,000-0.70 36,000-0.69 24,000-0.70 ]<
8,000-0.70 >
8509 WINE'S LINK < >[ 56,000-0.60 ]/-//[ 4,000-0.59 4,000-0.61
12,000-0.62 4,000-0.63 ]< >
8510 TOPSTANDARDCORP < >[ D6,400-0.205 D13,600-0.22 180,000-0.22
D12,800-0.214 ]/-//[ 20,000-0.22 20,000-0.239
20,000-0.24 D21,200-0.22 20,000-0.231 D1,200-0.22
80,000-0.248 ]< >
8512 HYFUSIN GROUP < >[ ]/-//[ 40,000-0.38 50,000-0.385 Y10,000-0.385
10,000-0.385 ]< >
8513 MAXWIN INT HLDG < >[ ]/-//[ 10,000-0.41 30,000-0.465 ]< >
8516 ZY INTL < >[ D3,000-1.18 5,000-1.20 15,000-1.17 5,000-1.16 ]/-//
[ 140,000-1.22 20,000-1.17 5,000-1.16 5,000-1.15
15,000-1.14 15,000-1.18 10,000-1.20 5,000-1.23
10,000-1.26 5,000-1.23 5,000-1.27 20,000-1.29
5,000-1.27 D1,500-1.14 D1,500-1.26 25,000-1.30
10,000-1.31 10,000-1.32 10,000-1.33 40,000-1.34
5,000-1.35 5,000-1.32 50,000-1.35 45,000-1.36
5,000-1.37 5,000-1.31 30,000-1.37 5,000-1.38
50,000-1.40 10,000-1.44 10,000-1.45 5,000-1.44
20,000-1.45 5,000-1.42 5,000-1.45 10,000-1.44 ]<
10,000-1.44 >
8526 WING FUNG GROUP < 120,000-0.231 >[ 50,000-0.231 50,000-0.23 ]/-//[ ]< >
8527 JLOGO HLDGS < >[ 170,000-0.20 5,000-0.19 245,000-0.199 ]/-//[
130,000-0.195 10,000-0.199 80,000-0.19 10,000-0.185
15,000-0.182 60,000-0.18 1,895,000-0.17 10,000-0.168
155,000-0.182 20,000-0.197 ]< >
8529 UBOT HOLDING < >[ Y5,000-0.45 25,000-0.445 ]/-//[ 55,000-0.44
5,000-0.445 50,000-0.455 20,000-0.465 10,000-0.47
10,000-0.475 5,000-0.46 10,000-0.455 ]< >
8532 POLYFAIR HLDGS < >[ ]/-//[ 16,000-0.067 ]< >
8537 CHONG FAI JEWEL < >[ 10,000-0.181 20,000-0.182 30,000-0.181 ]/-//[ ]< >
8540 VICTORY SEC < >[ 6,000-4.28 6,000-4.26 13,000-4.29 8,000-4.24
3,000-4.27 41,000-4.28 9,000-4.27 1,000-4.23
13,000-4.22 59,000-4.23 50,000-4.24 ]/-//[ 6,000-4.24
20,000-4.26 6,000-4.24 6,000-4.23 4,000-4.24
36,000-4.25 2,000-4.24 6,000-4.23 13,000-4.22
29,000-4.24 5,000-4.23 ]< >
8545 AMUSE GROUP < >[ 80,000-0.038 160,000-0.037 8,000-0.039 ]/-//[
80,000-0.039 ]< >
8547 PACIFIC LEGEND < >[ 210,000-0.138 30,000-0.136 3,970,000-0.131
10,000-0.137 10,000-0.141 70,000-0.14 40,000-0.139
20,000-0.137 200,000-0.136 3,840,000-0.135
Y10,000-0.141 20,000-0.141 Y20,000-0.141 480,000-0.142
2,310,000-0.143 Y40,000-0.142 10,000-0.142 40,000-0.141
50,000-0.142 Y10,000-0.142 170,000-0.143 40,000-0.141
1,430,000-0.143 60,000-0.142 70,000-0.143 10,000-0.144
150,000-0.145 250,000-0.146 2,510,000-0.149
70,000-0.143 240,000-0.142 4,060,000-0.141
110,000-0.139 250,000-0.141 240,000-0.142
1,520,000-0.143 200,000-0.144 260,000-0.146
3,980,000-0.147 130,000-0.141 110,000-0.139
30,000-0.143 190,000-0.139 100,000-0.138
1,080,000-0.137 5,130,000-0.136 140,000-0.137
2,090,000-0.138 60,000-0.14 3,000,000-0.139
70,000-0.136 2,030,000-0.137 80,000-0.136 670,000-0.134
930,000-0.133 5,220,000-0.132 6,280,000-0.133
2,530,000-0.132 Y160,000-0.132 550,000-0.132
170,000-0.131 160,000-0.13 620,000-0.129 240,000-0.128
3,040,000-0.127 490,000-0.131 320,000-0.129
110,000-0.131 140,000-0.132 560,000-0.13 570,000-0.129
10,000-0.13 120,000-0.132 20,000-0.133 60,000-0.134
50,000-0.133 110,000-0.134 50,000-0.133 60,000-0.132 ]
/-//[ 10,000-0.132 150,000-0.131 20,000-0.132
200,000-0.131 40,000-0.132 40,000-0.133 10,000-0.134
20,000-0.135 350,000-0.136 4,100,000-0.137
Y1,480,000-0.138 50,000-0.136 100,000-0.135
10,000-0.137 140,000-0.134 210,000-0.133 320,000-0.132
340,000-0.131 200,000-0.13 240,000-0.129 60,000-0.128
20,000-0.129 Y70,000-0.129 200,000-0.13 740,000-0.128 ]
< 280,000-0.127 >
8549 GOLDEN LEAF INT < >[ 20,000-0.227 40,000-0.22 65,000-0.222 25,000-0.225
10,000-0.228 Y5,000-0.225 ]/-//[ 5,000-0.225
105,000-0.224 165,000-0.222 ]< >
8561 I.CENTURY H RTS < >[ 16,000-0.40 4,000-0.39 48,000-0.40 8,000-0.405
28,000-0.40 4,000-0.395 52,000-0.40 16,000-0.395
32,000-0.40 40,000-0.405 72,000-0.415 24,000-0.425
Y4,000-0.43 88,000-0.43 32,000-0.435 4,000-0.425 ]/-//[
36,000-0.425 8,000-0.43 8,000-0.425 84,000-0.43
160,000-0.435 Y8,000-0.44 4,000-0.44 4,000-0.425
28,000-0.44 4,000-0.45 Y4,000-0.45 28,000-0.45
36,000-0.46 8,000-0.45 16,000-0.445 48,000-0.45
52,000-0.455 44,000-0.465 4,000-0.46 4,000-0.455 ]< >
8563 HONG WEI A RTS < >[ 96,000-0.01 ]/-//[ 2,748,000-0.01 ]< >
8601 BOLTEK < >[ ]/-//[ 10,000-0.241 Y50,000-0.24 Y10,000-0.239 ]< >
8603 FAMEGLOW < >[ 2,000-11.01 4,000-11.03 1,000-11.01 2,000-11.03
4,000-11.01 ]/-//[ 2,000-11.03 2,000-11.02 10,000-11.03
]< >
8610 BBSB INTL < >[ 40,000-0.53 20,000-0.52 ]/-//[ 16,000-0.52 ]<
40,000-0.52 >
8611 MINDTELL TECH < >[ 15,000-0.76 25,000-0.78 45,000-0.79 Y75,000-0.79
5,000-0.79 ]/-//[ 5,000-0.79 5,000-0.80 10,000-0.79
Y10,000-0.79 ]< >
8619 NIU HOLDINGS < >[ 80,000-0.137 130,000-0.134 ]/-//[ 60,000-0.137
70,000-0.136 ]< >
8620 AE LOGISTICS < 10,000-0.154 >[ 5,000-0.154 5,000-0.143 5,000-0.142
30,000-0.141 5,000-0.14 55,000-0.139 ]/-//[ 5,000-0.147
]< >
8621 METROPOLIS CAP < >[ Y24,000-0.035 8,000-0.035 ]/-//[ ]< >
8622 JOYZYME GROUP < >[ 8,000-0.218 ]/-//[ 8,000-0.218 ]< >
8629 SYNTRUST GK < >[ ]/-//[ 500-8.46 ]< >
8631 SUN KONG HLDGS < >[ 30,000-0.485 10,000-0.49 30,000-0.495 10,000-0.46 ]
/-//[ ]< >
8635 ELEPHANT HLDGS < >[ 148,000-0.30 32,000-0.305 Y4,000-0.31 4,000-0.31
36,000-0.305 4,000-0.31 64,000-0.305 ]/-//[ 36,000-0.30
4,000-0.305 4,000-0.31 36,000-0.30 Y104,000-0.30
36,000-0.30 104,000-0.305 12,000-0.31 ]< 200,000-0.31 >
8637 METASURFACE < >[ 6,000-3.60 4,000-3.57 13,000-3.58 21,000-3.57
120,000-3.56 20,000-3.55 2,000-3.54 34,000-3.50
14,000-3.49 3,000-3.46 57,000-3.45 30,000-3.43
1,000-3.45 1,000-3.44 20,000-3.43 20,000-3.44
30,000-3.42 22,000-3.41 55,000-3.40 3,000-3.41
1,000-3.42 10,000-3.43 5,000-3.42 ]/-//[ 4,000-3.43
13,000-3.45 5,000-3.44 67,000-3.45 6,000-3.47
8,000-3.48 45,000-3.50 3,000-3.51 78,000-3.50
10,000-3.48 D909-3.45 24,000-3.47 19,000-3.45
10,000-3.42 2,000-3.47 4,000-3.45 37,000-3.47 ]<
28,000-3.44 >
8645 BYTE META < >[ ]/-//[ 24,000-0.38 12,000-0.34 ]< >
8646 CHINA HONGGUANG < >[ 9,000-0.231 12,000-0.243 ]/-//[ 18,000-0.245
108,000-0.246 3,000-0.248 102,000-0.249 39,000-0.246
Y3,000-0.246 36,000-0.243 3,000-0.241 Y39,000-0.241
30,000-0.24 Y30,000-0.24 3,000-0.247 3,000-0.248
3,000-0.249 ]< >
8657 TRUE PARTNER < >[ Y16,000-0.30 ]/-//[ ]< >
8659 YIK WO INTL < >[ 425,000-0.115 ]/-//[ 110,000-0.115 95,000-0.114
15,000-0.113 Y115,000-0.113 ]< 30,000-0.113
U100,000-0.113 >
8668 YING HAI GROUP < >[ Y10,000-0.121 10,000-0.121 ]/-//[ 120,000-0.12
50,000-0.121 10,000-0.122 30,000-0.127 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8087 CHINA 33MEDIA < >[ ]/-//[ 390,000-1.94 ]< >
8095 BEIDA JADE BIRD < >[ ]/-//[ M2,300,000-1.10 ]< >
8547 PACIFIC LEGEND < >[ 3,840,000-0.135 4,000,000-0.141 3,980,000-0.147
5,000,000-0.136 4,890,000-0.132 6,000,000-0.133 ]/-//[ ]
< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 10/06/26 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (10/06/26) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 10/06/2026:
Market Total : HK$ 83,171,300
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8137 HONBRIDGE 438,000 250,680 5,426,000 3,104,460
8279 AGTECH HOLDINGS 232,000 185,560 2,840,000 2,260,840
8299 GT GOLD 768,000 205,920 20,379,000 5,536,955
Total Shares (SH): 1,438,000 28,645,000
Total Value ($) :
HKD Stocks - HKD 642,160 HKD 10,902,255
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 1,438,000
Short Selling Turnover Total Value ($) : HKD 642,160
Total market turnover : HKD 79,852,664
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 79,852,664
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 1,438,000
Short Selling Turnover Total Value ($) : HKD 642,160
Total market turnover : HKD 79,852,664
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 4
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 10/06/2026 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8137 HONBRIDGE 314,000 178,340
8279 AGTECH HOLDINGS 648,000 515,080
8299 GT GOLD 768,000 205,800
Total Shares (SH): 1,730,000
Total Value ($) :
HKD Stocks - HKD 899,220
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 1,730,000
Short Selling Turnover Total Value ($) : HKD 899,220
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-