108/260612
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 12 JUN 2026 (FRIDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 196 INDEX 19.75 19.39 +0.36 +1.857
Advanced : 88
Declined : 70
Unchanged : 154
Today's Turnover:
(HK$): 83,789,234
(Shares): 376,958,519
(Deals): 5,473
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8299 GT GOLD HKD 19,461,240 67,464,000 0.31 0.28
8239 CAPITAL FIN-500 HKD 6,783,183 404,508 17.39 15.50
8547 PACIFIC LEGEND HKD 5,391,980 42,030,000 0.134 0.121
8431 HAO BAI INTL HKD 3,521,400 2,460,000 1.54 1.38
8082 QINGHUA HOLD HKD 3,268,310 130,080,000 0.036 0.022
8162 LOCO HK HKD 3,028,600 6,040,000 0.53 0.48
8395 ZXZN QI-HOUSE HKD 2,930,200 2,500,000 1.19 1.15
8137 HONBRIDGE HKD 2,526,760 4,504,000 0.57 0.56
8460 BASETROPHY GP HKD 2,462,120 2,053,000 1.21 1.17
8279 AGTECH HOLDINGS HKD 2,227,240 2,802,000 0.80 0.79
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8082 QINGHUA HOLD HKD 130,080,000 3,268,310 0.036 0.022
8299 GT GOLD HKD 67,464,000 19,461,240 0.31 0.28
8547 PACIFIC LEGEND HKD 42,030,000 5,391,980 0.134 0.121
8413 ASIA GROCERY HKD 16,480,000 852,180 0.061 0.049
8131 ABC MULTIACTIVE HKD 14,090,000 1,784,310 0.138 0.118
8162 LOCO HK HKD 6,040,000 3,028,600 0.53 0.48
8661 INTELLIMARK W27 HKD 4,935,000 61,840 0.021 0.012
8007 GLOBALSTRAT HKD 4,560,000 2,116,700 0.48 0.435
8137 HONBRIDGE HKD 4,504,000 2,526,760 0.57 0.56
8620 AE LOGISTICS HKD 4,125,000 535,255 0.141 0.12
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.078 0.087 - -
0.078 0.076 - -
8005 YUXING INFOTECH HKD 0.07 0.082 0.071 444,000
0.071 0.071 0.071 31,524
8006 SINO SPLENDID HKD 0.108 0.118 - 75
0.108 0.093 - 7
* 8007 GLOBALSTRAT HKD 0.48 0.48 0.48 4,560,000
0.48 0.455 0.435 2,116,700
8013 ECI TECH HKD 0.059 0.059 - -
0.059 0.052 - -
8017 TRADEGO HKD 0.99 1.02 1.02 760,000
1.01 1.01 0.99 766,640
8018 FINSOFT FIN HKD 0.044 0.044 0.045 50,000
0.044 0.041 0.044 2,210
8019 HAO WEN HLDGS HKD 0.20 0.20 - -
0.20 - - -
8020 UNITAS HOLD HKD 0.019 0.019 - -
0.019 0.017 - -
8021 WLS HOLDINGS HKD 0.232 0.232 0.232 10,000
0.232 0.225 0.232 2,320
8023 KWONG MAN KEE HKD 0.30 0.31 - -
0.30 0.275 - -
8026 CB GLOBAL HKD 0.295 0.33 0.32 67,000
0.32 0.295 0.295 21,250
8027 KPM HOLDING HKD 0.13 0.143 0.138 215,000
0.13 0.13 0.13 29,615
8028 TIMELESS HKD 0.156 0.165 0.161 340,000
0.158 0.158 0.158 54,020
8029 CI FIN TECH GP HKD 0.72 0.71 - 10,000
0.71 0.70 - 7,100
8030 FENGYINHE HKD 0.83 0.83 0.85 557,000
0.83 0.80 0.80 456,250
8031 ETS GROUP HKD 0.475 0.50 0.475 292,000
0.475 0.45 0.475 133,120
8033 VODATEL NETWORK HKD 0.126 0.126 - -
0.126 0.118 - -
8035 JANCO HOLDINGS HKD 0.058 0.059 - -
0.058 0.053 - -
8036 EBROKER GROUP HKD 0.044 0.047 - -
0.044 0.041 - -
8037 CH BIOTECH SER HKD 0.45 0.495 0.55 195,000
0.47 0.45 0.43 96,250
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.55 0.54 0.58 115,000
0.54 0.53 0.53 64,800
8041 INTELLIMARK AI HKD 0.60 0.60 0.60 135,000
0.59 0.58 0.58 79,650
8042 KOS TALENT GP HKD 0.074 0.075 0.074 30,000
0.074 0.07 0.069 2,120
8043 ATLINKS HKD 0.207 - - 10,000
0.207 0.207 - 2,070
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.49 2.59 2.55 252,000
2.56 2.54 2.50 631,480
8050 CITY COOLXUAN HKD 1.35 1.34 - -
1.34 1.10 - -
8051 CIRCUTECH HKD 2.48 - - -
2.48 2.43 - -
8052 LUK HING ENT HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.31 0.355 0.37 110,000
0.34 0.31 0.305 38,550
8057 MADISON H-NEW HKD 0.62 0.71 0.64 64,000
0.64 0.60 0.63 40,560
8059 GLORY FLAME HKD 0.024 0.026 0.026 365,000
0.025 0.025 0.025 9,420
8060 GLOBAL LINK HKD 0.105 0.11 0.098 30,000
0.103 0.097 0.098 2,920
8062 EFT SOLUTIONS HKD 0.255 0.285 0.26 55,000
0.26 0.235 0.26 14,300
8065 KML TECH HKD 0.137 0.147 - -
0.137 0.137 - -
8066 PHOENITRON HOLD HKD 0.305 0.305 0.305 45,000
0.305 0.29 0.295 13,425
8067 OUC HOLDINGS HKD 0.29 0.30 - -
0.29 0.29 - -
8069 FLYDOO TECH HKD 0.465 0.47 0.47 85,000
0.47 0.445 0.47 39,950
8070 KEEN OCEAN HKD 1.28 1.27 - -
1.27 1.20 - -
8071 CH NETCOMTECH HKD 0.01 0.01 0.01 75,000
0.01 - 0.01 750
8072 LANGU CO HKD 0.385 0.445 - 62
0.385 0.355 - 20
8073 SFSY NEW MAT HKD 0.315 0.40 - -
0.315 0.31 - -
8076 SING LEE HKD 0.02 0.025 - -
0.02 0.02 - -
8079 WISDOMCOME GP HKD 0.53 0.58 0.58 110,000
0.58 0.54 0.48 59,575
8080 NAS HOLDINGS HKD 0.49 0.46 0.455 60,700
0.455 0.425 0.43 27,083
8081 BAIJUYI HOLD HKD 0.014 0.015 0.014 3,312,320
0.014 0.014 0.014 46,372
* 8082 QINGHUA HOLD HKD 0.034 0.026 0.036 130,080,000
0.025 0.025 0.022 3,268,310
8087 CHINA 33MEDIA HKD 1.92 1.92 1.81 40,000
1.80 1.73 1.80 72,200
8091 OOH HOLDINGS HKD 0.039 0.039 0.035 140,000
0.035 0.035 0.034 4,830
8092 ITE HOLDINGS HKD 0.042 0.044 0.044 48,000
0.043 0.038 0.038 1,868
8093 WEB3 META HKD 2.47 2.65 2.45 8,000
2.43 2.43 2.43 19,540
8095 BEIDA JADE BIRD HKD 0.88 0.90 0.93 474,000
0.90 0.88 0.89 433,550
8096 TASTY CONCEPTS HKD 0.144 0.155 0.144 115,000
0.14 0.138 0.14 16,445
8098 CL GROUP HKD 0.05 0.051 - -
0.05 0.042 - -
8100 FAMOUS TECH INT HKD 0.229 - - -
0.229 - - -
8103 HMVOD HKD 0.16 0.185 0.188 52,500
0.185 0.15 0.188 9,870
8106 XINHUA LANDE HKD 0.255 0.285 - -
0.265 0.265 - -
8107 FICUS TECH HKD 0.118 0.125 0.129 30,000
0.125 0.109 0.126 3,795
8111 CT IND GROUP HKD TRADING SUSPENDED
8112 CORNERSTONE FIN HKD 0.108 0.118 0.113 240,000
0.113 0.108 0.112 27,048
8113 V&V TECH HKD 0.455 0.48 - -
0.455 0.45 - -
8115 QINGDA ORIENTAL HKD 10.60 10.25 - -
10.25 - - -
8117 CHI P ENERGY HKD 0.058 0.063 0.063 300,000
0.06 0.055 0.054 17,230
8118 ZHONGZI INTL H HKD 0.13 0.125 0.13 32,000
0.125 0.122 0.125 4,040
8120 CH DEMETER FIN HKD 2.09 1.84 2.24 279,000
1.84 1.83 1.79 538,060
8121 GUOEN HOLDINGS HKD 0.51 0.57 - -
0.51 0.51 - -
8123 SINOFORTUNE FIN HKD 0.169 0.145 0.173 730,136
0.144 0.14 0.138 110,514
8125 CHINA NEW HLDGS HKD 0.59 0.61 - -
0.59 0.36 - -
8128 CHYY GP HKD 0.03 0.033 0.034 272,000
0.033 0.028 0.028 8,544
8130 DADI INTL GROUP HKD TRADING SUSPENDED
* 8131 ABC MULTIACTIVE HKD 0.12 0.13 0.138 14,090,000
0.13 0.126 0.118 1,784,310
8132 CENTURY EN INTL HKD 0.10 0.10 - 200,000
0.10 0.098 - 20,000
8133 JISHENG GP HLDG HKD 0.29 0.315 - -
0.29 0.275 - -
8136 IMS GROUP HKD 0.042 0.044 - -
0.042 0.041 - -
* 8137 HONBRIDGE HKD 0.56 0.57 0.57 4,504,000
0.57 0.56 0.56 2,526,760
8139 CHANGAN RH HKD 1.31 1.36 1.36 4,500
1.36 1.21 1.24 5,885
8140 BOSATECH HKD 0.109 0.103 0.109 450,000
0.101 0.101 0.101 46,120
8143 GF HEALTHCARE HKD 0.075 0.074 - 400
0.074 0.068 - 24
8146 GRACEWINE HKD 0.425 0.435 0.43 340,000
0.425 0.425 0.425 144,650
8147 MILLENNIUM PG HKD 0.74 0.75 0.79 184,000
0.75 0.73 0.75 140,480
8148 WUXI LIFE HKD 3.80 3.80 - -
3.80 - - -
8149 ALTUS HLDGS HKD 0.122 - - -
0.122 0.11 - -
8152 M&L HOLDINGS HKD 0.069 0.078 - 20,000
0.069 0.069 - 1,560
8153 JIADING INTL GP HKD 0.78 0.81 0.78 5,001
0.78 0.78 0.78 3,900
8156 SINOPHARM TECH HKD 0.215 0.242 0.245 11,400
0.242 0.206 0.245 2,774
8158 CRMI HKD 0.30 0.34 0.315 20,000
0.315 0.315 0.275 5,950
8159 CU VENTURE INV HKD 0.043 0.046 - -
0.043 0.042 - -
8160 GOLDWAY EDU HKD 0.70 0.72 0.63 18,240
0.66 0.66 0.63 11,116
8161 MEDINET GROUP HKD 0.67 - - -
0.67 0.54 - -
* 8162 LOCO HK HKD 0.51 0.54 0.53 6,040,000
0.53 0.53 0.48 3,028,600
8163 NOIZ GROUP HKD 0.034 0.036 0.036 560,500
0.036 0.034 0.035 19,651
8168 AMASSE CAPITAL HKD 0.082 0.084 0.085 1,070,000
0.079 0.079 0.079 86,530
8169 ECO-TEK HLDGS HKD 0.039 0.04 - -
0.039 0.037 - -
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.119 0.115 0.115 720,000
0.101 0.101 0.101 73,740
8176 SUPERROBOTICS HKD 0.023 0.023 0.023 225,000
0.023 0.022 0.021 4,955
8178 CHINA INFO TECH HKD 0.188 0.195 0.191 182,691
0.191 0.191 0.188 34,612
8179 PALINDA GROUP HKD 0.01 0.01 0.01 192,000
0.01 - 0.01 1,920
8181 KS SMART MGMT HKD 0.055 0.068 0.055 16,000
0.052 0.052 0.052 856
8186 ALMANA HKD 0.90 1.05 - -
0.90 0.90 - -
8187 JIMU GROUP HKD 0.48 0.48 0.495 215,000
0.475 0.475 0.475 102,900
* 8188 GME GROUP HKD 1.23 1.27 1.28 820,000
1.26 1.26 1.21 1,025,520
8189 TEDA BIOMEDICAL HKD 0.162 0.168 0.168 1,495,000
0.167 0.163 0.163 243,835
8191 HONG WEI ASIA HKD 0.17 0.158 0.17 920,700
0.156 0.155 0.155 146,644
8193 ASIAPAC FIN INV HKD 0.135 0.135 - -
0.135 0.12 - -
8195 LEGENDARY EDU HKD 1.14 1.13 1.17 100,000
1.14 1.12 1.14 114,600
8196 FUTIAN HOLDINGS HKD 0.85 0.75 0.85 880,000
0.74 0.67 0.67 651,280
8198 CRYPTO FLOW HKD 1.20 1.20 1.23 52,000
1.20 1.18 1.18 62,640
8200 SAU SAN TONG HKD 0.78 0.79 - -
0.78 0.60 - -
8201 PPS INT'L HKD 0.12 0.119 - -
0.119 0.117 - -
8203 KAISUN HOLDINGS HKD 0.151 - - 12,000
0.151 0.151 - 1,792
8205 JIAODA WITHUB HKD 0.255 0.35 - -
0.255 0.255 - -
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 RADIANCE GLO GP HKD 0.11 0.118 0.115 54,000
0.111 0.111 0.111 6,162
8210 DLC ASIA HKD 0.059 0.069 - -
0.059 0.058 - -
8213 STARGLORY HLDGS HKD 0.155 0.179 - -
0.155 - - -
8217 JU FU TANG BIOT HKD 0.181 0.142 0.162 1,900,000
0.13 0.128 0.125 260,790
8218 ECHO INT HOLD HKD 0.11 0.128 - -
0.11 0.10 - -
8219 HANVEY GROUP HKD 0.255 0.255 0.26 2,330,000
0.255 0.243 0.25 586,350
* 8220 BINGO GROUP HKD 5.64 5.00 5.77 254,000
4.97 4.88 4.89 1,273,410
8221 GAOYU FINANCE HKD 2.10 2.17 2.25 99,000
2.01 2.01 2.01 209,760
8222 E LIGHTING HKD 0.066 0.058 0.058 1,516,000
0.058 0.055 0.052 84,360
8223 ZYY HKD 0.249 0.255 0.26 2,256,000
0.255 0.25 0.245 563,860
8225 C HEALTH GP HKD 0.115 0.109 0.112 200,000
0.109 0.103 0.109 22,140
8226 KOALA FIN GP HKD 0.077 - - -
0.077 0.074 - -
8227 HAITIAN ANTENNA HKD 0.27 0.34 0.375 854,000
0.34 0.33 0.285 269,345
8229 FUTURE DATA HKD 0.67 0.72 0.72 165,000
0.70 0.68 0.67 116,550
8232 THAC GROUP HKD 0.85 1.00 0.85 60,000
0.83 0.83 0.81 49,850
8237 LINK HOLDINGS HKD 0.98 1.02 1.08 95,600
1.06 - 0.98 100,232
8238 WINTO GROUP HKD 0.146 0.151 - 1,320
0.146 0.146 - 184
* 8239 CAPITAL FIN-500 HKD 15.13 16.44 17.39 404,508
17.30 14.70 15.50 6,783,183
8241 YING KEE TEA HKD 0.19 0.19 - -
0.19 0.178 - -
8245 CANOPY SKYFIRE HKD 0.079 0.084 0.084 1,320,000
0.084 0.079 0.081 106,980
8246 ZHONGHUA GAS HKD 0.77 0.95 0.78 226,000
0.78 0.77 0.76 174,210
8247 BIOSINO BIO-TEC HKD 2.91 2.91 2.88 232,000
2.86 2.86 2.86 667,720
8249 RUIYUAN IC TECH HKD 0.098 0.12 - -
0.098 0.076 - -
8250 DU DU HLDGS HKD 0.141 0.141 0.141 50,000
0.141 0.135 0.135 6,990
8262 SUPER STRONG HKD 0.048 0.048 0.046 20,000
0.047 0.047 0.046 920
8267 LINEKONG HKD 0.223 0.237 - -
0.223 0.223 - -
8268 SMART CITY DEV HKD 0.27 0.27 - -
0.27 0.255 - -
8269 GO UP EDU TECH HKD 0.31 0.31 0.315 2,884,166
0.31 0.295 0.295 860,816
8270 CHINA CBM HKD 0.38 0.385 - -
0.38 0.35 - -
8271 GDC HKD 0.088 0.099 - -
0.088 0.081 - -
8275 CHINA NEW CONS HKD 0.097 0.096 - -
0.096 0.086 - -
8277 STEEDORIENTAL HKD 0.11 0.12 0.12 50,000
0.12 0.11 0.11 5,600
* 8279 AGTECH HOLDINGS HKD 0.79 0.80 0.80 2,802,000
0.79 0.79 0.79 2,227,240
8280 CDV HOLDINGS HKD 0.101 0.103 0.103 106,000
0.103 0.097 0.10 10,802
8281 CH GOLD CLASSIC HKD 0.238 0.255 0.25 8,000
0.25 0.234 0.25 2,000
8282 GAMEONE HKD 0.54 0.56 - -
0.54 0.52 - -
8283 ZHONGSHI MINAN HKD 0.35 0.38 0.385 581,900
0.38 0.31 0.295 203,549
8285 SLING GROUP HKD 0.04 0.043 0.044 55,000
0.043 0.039 0.039 2,310
8286 CCOE HKD 0.149 0.149 - -
0.149 0.123 - -
8290 AHSAY BACKUP HKD 0.042 0.042 0.044 930,000
0.042 0.038 0.038 35,950
8291 HK ENT INTL HKD 0.265 0.36 - -
0.265 0.265 - -
8292 VSING HKD 0.238 0.24 0.211 12,000
0.22 0.215 0.211 2,492
8293 SINGASIA HLDG HKD 0.201 0.202 0.202 20,000
0.202 0.19 0.202 4,040
8295 KINGWISOFT TECH HKD 0.026 0.025 0.024 60,000
0.024 0.024 0.024 1,440
8296 SINO-LIFE GROUP HKD 0.285 0.315 - -
0.285 0.265 - -
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.275 0.305 0.31 67,464,000
0.30 0.30 0.28 19,461,240
8300 JIN MI FANG GP HKD 0.029 0.029 0.029 100,000
0.029 0.026 0.027 2,780
8305 ST HLDGS HKD 0.161 0.164 0.163 1,590,000
0.163 0.163 0.158 257,160
8307 MEDICSKIN HKD 0.12 - 0.12 64,000
0.12 0.12 0.12 7,680
8308 GUDOU HLDGS HKD 0.049 0.051 0.05 600,000
0.05 0.046 0.044 28,220
8309 MANSHING GLOBAL HKD 0.069 0.069 0.068 20,000
0.068 0.068 0.066 1,340
8310 YANCHENG PORT HKD 0.25 0.28 - -
0.25 0.239 - -
8311 PERFECT OPT HKD 0.079 0.078 - -
0.078 0.064 - -
8313 ZACD HKD 0.027 0.03 0.027 450,000
0.027 0.026 0.026 11,710
8315 CEN PLAZA HOTEL HKD 0.076 0.09 - -
0.076 0.075 - -
8316 CHINA HONGBAO HKD 0.275 0.27 0.275 1,548,000
0.27 0.26 0.25 410,680
8317 FINET GROUP HKD 0.095 0.101 0.091 6,000
0.092 0.092 0.091 546
8319 EXPERT SYS HKD 0.115 0.12 - -
0.115 0.114 - -
8320 AEC GROUP HKD 0.081 0.087 0.087 180,000
0.087 0.081 0.079 14,860
8321 TAI KAM HLDGS HKD 1.84 1.84 - -
1.84 1.76 - -
8326 TK NEW ENERGY HKD 0.15 0.155 - -
0.15 0.15 - -
8328 XY ELEC STORAGE HKD 0.52 0.54 - 12,000
0.53 0.53 - 6,240
8329 NEP INTERLONG HKD 0.105 0.099 0.101 1,370,000
0.098 0.098 0.095 135,610
8331 P.B. GROUP HKD 0.28 0.335 - -
0.28 0.235 - -
8333 ASTRUM FIN HKD 0.72 0.72 - -
0.72 0.60 - -
8337 DIRECTEL HKD 0.114 0.124 - -
0.114 0.10 - -
8340 ZIJING INTL FIN HKD 0.46 0.54 0.53 40,000
0.52 0.52 0.475 20,250
8341 AESO HOLDING HKD 0.165 0.158 0.161 140,000
0.158 0.153 0.152 21,665
8347 F8 ENT HKD 0.116 0.124 - -
0.116 0.115 - -
8348 BINHAI TEDA HKD 0.34 0.37 - -
0.34 0.31 - -
8349 GUIXIN GROUP HKD TRADING SUSPENDED
8350 WELL LINK SEC HKD 0.45 0.45 0.455 96,000
0.44 0.43 0.435 42,240
8356 TSUN YIP HLDGS HKD 0.30 0.395 0.30 10,000
0.30 0.295 0.30 3,000
8357 REPUBLIC HC HKD 0.128 0.134 - -
0.128 0.103 - -
8360 BASIC H NEWLIFE HKD 0.37 0.37 - -
0.37 0.29 - -
8362 WINNING TOWER HKD 0.052 0.053 - -
0.052 0.049 - -
8365 HATCHER GROUP HKD 1.17 1.17 1.20 680,000
1.20 1.11 1.13 793,600
8366 ZJ UNITED INV HKD 0.034 0.034 - -
0.034 0.031 - -
8367 SIMPLICITY HLDG HKD 0.244 0.275 0.28 460,000
0.275 0.22 0.212 104,430
8368 CREATIVE CHINA HKD 0.232 0.25 0.235 100,000
0.238 0.232 0.231 23,180
8370 ZHI SHENG GP HKD 6.02 6.00 6.00 3,200
6.00 5.90 6.00 19,200
8371 TASTEGOURMET GP HKD 1.85 1.84 1.84 128,000
1.84 1.83 1.84 235,320
8372 GBG HOLDINGS HKD 0.15 0.152 0.152 20,000
0.152 0.143 0.152 3,040
8373 INDIGO STAR HKD 0.74 0.75 0.74 10,000
0.74 0.72 0.73 7,350
8375 DATA UNION CAP HKD 1.49 1.52 1.47 110,000
1.40 1.40 1.40 156,500
8377 HARBOUR EQUINE HKD 0.107 0.115 - -
0.107 0.106 - -
8379 PRIME INTEL HKD 0.129 0.135 0.134 640,000
0.134 0.123 0.12 81,590
8385 PROSPEROUSPRINT HKD 0.105 0.111 - -
0.105 0.098 - -
* 8391 CORNERSTONE TEC HKD 0.40 0.41 0.42 2,876,000
0.41 0.39 0.395 1,151,140
8392 SATU HOLDINGS HKD 0.043 0.05 - -
0.043 0.043 - -
* 8395 ZXZN QI-HOUSE HKD 1.19 1.19 1.19 2,500,000
1.19 1.15 1.15 2,930,200
8400 ASIA PIONEER HKD 0.109 0.115 0.115 160,000
0.115 0.102 0.104 17,300
8401 STREAM IDEAS HKD 0.035 0.037 0.037 60,000
0.037 0.035 0.037 2,216
8402 PLATEAU TL HKD 0.115 0.124 - -
0.115 0.11 - -
8403 DEFENG SOLIFE HKD 3.16 3.16 3.16 16,000
3.16 3.06 3.16 50,880
8406 CHINA ORAL IND HKD 0.048 0.048 0.048 30,000
0.048 0.047 0.048 1,440
8411 K W NELSON GP HKD 0.119 0.119 - -
0.119 0.106 - -
8412 NEW AMANTE HKD 0.30 0.315 - -
0.30 0.26 - -
8413 ASIA GROCERY HKD 0.065 0.05 0.061 16,480,000
0.05 0.049 0.049 852,180
8416 HM INTL HLDGS HKD 0.128 0.14 - -
0.128 0.121 - -
8417 DADI EDU HKD 0.025 0.026 0.027 990,000
0.026 0.025 0.025 25,740
8418 OPTIMA AUTO HKD 0.87 0.81 0.85 204,000
0.80 0.77 0.76 165,960
8419 AV PROMOTIONS HKD 0.074 0.09 - -
0.074 0.073 - -
8420 NEXION TECH HKD 0.039 0.04 - -
0.039 0.034 - -
8422 WT GROUP HKD 0.125 0.167 0.168 2,310,000
0.168 0.145 0.13 333,720
8423 CHI HO DEV HKD 0.062 0.078 0.07 340,000
0.071 0.071 0.068 23,170
8425 HING MING HLDGS HKD 0.091 0.09 0.082 100,000
0.08 0.08 0.08 8,176
8426 MODERN LIVING HKD 0.26 0.28 0.26 10,000
0.26 0.26 0.26 2,600
8427 WS-SK TARGET HKD 8.27 8.00 8.00 6,400
8.00 7.51 7.86 50,976
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.059 0.064 0.062 185,000
0.059 0.059 0.056 11,550
8430 C&N HOLDINGS HKD 0.08 0.087 - -
0.08 0.08 - -
* 8431 HAO BAI INTL HKD 1.44 1.49 1.54 2,460,000
1.46 1.43 1.38 3,521,400
8432 BAR PACIFIC HKD 0.035 0.035 0.035 140,000
0.034 0.033 0.034 4,840
8436 TAKBO GROUP HKD 0.375 0.375 0.37 125,000
0.36 0.35 0.36 45,775
8437 RMH HOLDINGS HKD TRADING SUSPENDED
8439 SOMERLEY CAP HKD 1.38 1.26 1.38 194,000
1.27 1.25 1.27 250,040
8445 NOBLE ENG GP HKD 0.115 - - -
0.115 0.115 - -
8446 BRIGHTSTAR TECH HKD 0.102 0.102 0.103 310,000
0.102 0.10 0.102 31,622
8447 MS CONCEPT HKD 0.051 0.052 0.052 30,000
0.051 0.051 0.048 1,480
8448 UNI PRINTSHOP HKD 1.68 1.85 - -
1.68 1.64 - -
8450 EDICO HOLDINGS HKD 0.30 0.32 0.31 480,000
0.305 0.30 0.29 144,900
8451 SUNLIGHT HLDGS HKD 0.066 0.074 0.066 100,000
0.066 0.066 0.066 6,600
8452 FY FINANCIAL HKD 0.30 0.375 0.325 8,000
0.325 0.325 0.325 2,600
8455 LAI GROUP HKD 0.068 0.068 - -
0.068 0.063 - -
8456 MANSION INTL HKD 0.37 0.36 - -
0.36 0.31 - -
* 8460 BASETROPHY GP HKD 1.20 1.20 1.21 2,053,000
1.20 1.19 1.17 2,462,120
8462 OMNIBRIDGE HLDG HKD 0.122 0.132 - -
0.122 0.121 - -
8471 REACH NEW HLDGS HKD 0.026 0.025 0.025 2,020,000
0.025 0.023 0.023 47,220
8472 LAPCO HOLDINGS HKD 0.315 0.32 0.325 202,000
0.32 0.30 0.30 60,650
8473 MI MING MART HKD 0.108 0.109 0.109 10,000
0.109 0.105 0.109 1,090
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.211 0.222 0.225 1,348,000
0.225 0.211 0.205 284,220
8481 SHENGLONG INTL HKD 0.34 0.355 - -
0.34 - - -
8482 WAN LEADER HKD 0.114 0.13 - -
0.114 0.108 - -
8483 MAX SIGHT GROUP HKD 0.132 0.144 - -
0.132 0.124 - -
8487 ISP GLOBAL HKD 0.05 0.05 - -
0.05 0.047 - -
8489 GP LOGISTICS HKD 0.228 0.22 0.225 145,000
0.22 0.216 0.216 32,145
8490 NICHE-TECH SEMI HKD 0.163 0.175 0.176 460,000
0.166 0.166 0.166 78,410
8491 COOL LINK HKD 0.33 0.33 0.345 75,000
0.325 0.32 0.325 24,875
8493 S. DRAGON HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.26 0.32 - -
0.26 0.242 - -
8496 GLOBAL UIN HKD TRADING SUSPENDED
8500 ICONCULTURE HKD TRADING SUSPENDED
8501 SANBASE CORP HKD 0.74 0.78 - -
0.74 0.64 - -
8502 OCEAN LINE PORT HKD 0.315 0.315 - -
0.315 0.305 - -
* 8507 I.CENTURY HLDG HKD 0.70 0.74 0.75 1,720,000
0.73 0.72 0.70 1,252,800
8509 WINE'S LINK HKD 0.63 0.62 - -
0.63 0.59 - -
8510 TOPSTANDARDCORP HKD 0.248 0.26 - 25,600
0.248 0.23 - 5,952
8511 MIN FU INTL HKD 0.88 0.88 0.88 2,000
0.88 0.78 0.88 1,760
8512 HYFUSIN GROUP HKD 0.385 0.39 0.39 120,000
0.39 0.38 0.38 46,400
8513 MAXWIN INT HLDG HKD 0.465 0.465 - -
0.465 0.42 - -
* 8516 ZY INTL HKD 1.44 1.66 1.67 776,600
1.66 1.61 1.45 1,200,971
8519 XINXIANG ERA HKD 0.23 - - -
0.23 - - -
8521 WEBX INTL HLDGS HKD 0.77 0.80 0.79 365,000
0.79 0.68 0.71 264,300
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.23 0.234 0.23 70,000
0.23 0.23 0.23 16,100
8527 JLOGO HLDGS HKD 0.197 0.221 0.224 1,665,000
0.221 0.22 0.20 348,120
8529 UBOT HOLDING HKD 0.455 0.465 0.495 685,000
0.465 0.46 0.44 326,450
8532 POLYFAIR HLDGS HKD 0.067 0.075 0.069 160,000
0.069 0.064 0.068 10,960
8535 VISTAR HOLDINGS HKD 0.126 0.13 0.13 120,000
0.127 0.106 0.119 15,140
8536 TL NATURAL GAS HKD 0.214 0.208 0.21 10,000
0.208 0.205 0.21 2,100
8537 CHONG FAI JEWEL HKD 0.181 0.187 0.179 220,000
0.17 0.17 0.17 37,930
* 8540 VICTORY SEC HKD 4.23 4.24 4.25 278,000
4.24 4.23 4.23 1,176,780
8545 AMUSE GROUP HKD 0.039 0.039 - -
0.039 0.037 - -
* 8547 PACIFIC LEGEND HKD 0.127 0.131 0.134 42,030,000
0.131 0.126 0.121 5,391,980
8549 GOLDEN LEAF INT HKD 0.222 0.225 0.228 225,000
0.225 0.222 0.211 49,217
8558 MADISON H-OLD HKD 0.54 - - -
0.54 0.48 - -
8559 CAPITAL FIN-10K HKD 15.49 - - -
15.49 - - -
* 8561 I.CENTURY H RTS HKD 0.46 0.56 0.56 1,732,000
0.55 0.55 0.46 926,180
8563 HONG WEI A RTS HKD 0.01 0.01 0.01 1,188,000
0.01 - 0.01 11,880
8601 BOLTEK HKD 0.241 0.25 0.24 20,000
0.24 0.24 0.24 4,800
8603 FAMEGLOW HKD 11.03 12.00 11.95 54,000
11.90 11.82 11.06 619,870
8606 KINETIX SYSTEMS HKD 0.061 0.071 - -
0.061 0.058 - -
8610 BBSB INTL HKD 0.52 0.54 0.54 264,000
0.54 0.53 0.53 142,320
8611 MINDTELL TECH HKD 0.79 0.77 0.78 150,000
0.77 0.76 0.77 116,250
8612 WORLD SUPER HKD 0.102 0.104 0.108 180,000
0.104 0.095 0.103 19,140
8613 ORIENTAL PAY HKD 0.038 0.039 - -
0.038 0.038 - -
8616 SUNRAY ENG GP HKD 0.067 0.07 - -
0.067 0.067 - -
8619 NIU HOLDINGS HKD 0.136 0.143 0.143 130,000
0.142 0.139 0.135 18,250
8620 AE LOGISTICS HKD 0.147 0.127 0.141 4,125,000
0.123 0.12 0.12 535,255
8621 METROPOLIS CAP HKD 0.035 0.038 0.035 48,000
0.035 0.035 0.035 1,680
8622 JOYZYME GROUP HKD 0.218 0.215 0.215 104,000
0.215 0.207 0.207 21,904
8623 CHINA SAFTOWER HKD 0.116 0.127 - -
0.116 0.108 - -
8627 ORANGE TOUR HKD 0.069 0.07 - -
0.069 0.066 - -
8629 SYNTRUST GK HKD 8.46 8.44 - -
8.44 7.51 - -
8631 SUN KONG HLDGS HKD 0.46 0.72 - -
0.46 0.455 - -
8635 ELEPHANT HLDGS HKD 0.31 0.325 0.34 1,464,000
0.325 0.30 0.30 456,400
* 8637 METASURFACE HKD 3.44 3.90 3.94 301,000
3.89 3.82 3.54 1,129,810
8645 BYTE META HKD 0.34 0.415 0.38 1,320,000
0.38 0.34 0.33 443,400
8646 CHINA HONGGUANG HKD 0.249 0.248 0.25 1,197,000
0.248 0.241 0.241 292,692
8657 TRUE PARTNER HKD 0.305 0.34 0.31 16,000
0.30 0.29 0.30 4,900
8659 YIK WO INTL HKD 0.113 0.113 0.113 680,000
0.111 0.111 0.111 76,035
8661 INTELLIMARK W27 HKD 0.019 0.013 0.021 4,935,000
0.013 0.012 0.012 61,840
8668 YING HAI GROUP HKD 0.126 0.125 0.125 220,000
0.125 0.12 0.109 24,260
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8005 YUXING INFOTECH < >[ 336,000-0.071 ]/-//[ 108,000-0.071 ]< >
8006 SINO SPLENDID < >[ D75-0.097 ]/-//[ ]< >
8007 GLOBALSTRAT < >[ ]/-//[ 100,000-0.45 10,000-0.445 10,000-0.435
210,000-0.45 4,000,000-0.465 200,000-0.47 30,000-0.48 ]
< >
8017 TRADEGO < >[ 4,000-0.99 24,000-1.00 36,000-0.99 52,000-1.00
100,000-1.01 8,000-0.99 40,000-1.00 4,000-0.99
108,000-1.01 Y4,000-1.01 36,000-1.01 36,000-1.02 ]/-//[
32,000-1.02 92,000-1.01 24,000-1.00 72,000-1.01
80,000-1.02 ]< 8,000-1.01 >
8018 FINSOFT FIN < >[ 10,000-0.045 10,000-0.044 ]/-//[ 30,000-0.044 ]< >
8021 WLS HOLDINGS < >[ 10,000-0.232 ]/-//[ ]< >
8026 CB GLOBAL < >[ ]/-//[ 2,000-0.295 14,000-0.31 51,000-0.32 ]< >
8027 KPM HOLDING < >[ ]/-//[ 15,000-0.137 195,000-0.138 5,000-0.13 ]< >
8028 TIMELESS < >[ 20,000-0.158 80,000-0.161 20,000-0.16
180,000-0.158 ]/-//[ 20,000-0.159 20,000-0.158 ]< >
8029 CI FIN TECH GP < >[ Y10,000-0.71 ]/-//[ ]< >
8030 FENGYINHE < >[ 5,000-0.83 13,000-0.82 15,000-0.81 5,000-0.82
1,000-0.81 2,000-0.85 4,000-0.84 100,000-0.83
11,000-0.82 18,000-0.83 12,000-0.84 33,000-0.82 ]/-//[
11,000-0.82 2,000-0.83 51,000-0.82 Y1,000-0.82
108,000-0.82 125,000-0.81 37,000-0.80 1,000-0.83 ]<
2,000-0.83 >
8031 ETS GROUP < >[ 2,000-0.475 Y4,000-0.49 ]/-//[ Y50,000-0.455
4,000-0.475 Y232,000-0.455 ]< >
8037 CH BIOTECH SER < >[ 30,000-0.455 10,000-0.43 ]/-//[ 20,000-0.45
35,000-0.49 35,000-0.55 5,000-0.54 25,000-0.55
35,000-0.47 ]< >
8040 COOLPOINT INNO < >[ 30,000-0.56 60,000-0.57 10,000-0.58 ]/-//[
10,000-0.53 5,000-0.54 ]< >
8041 INTELLIMARK AI < >[ 5,000-0.60 20,000-0.59 ]/-//[ 50,000-0.59
5,000-0.58 20,000-0.59 ]< 35,000-0.59 >
8042 KOS TALENT GP < >[ 10,000-0.069 Y10,000-0.069 ]/-//[ 10,000-0.074 ]< >
8043 ATLINKS < >[ Y10,000-0.207 ]/-//[ ]< >
8049 JILIN CHANGLONG < >[ 4,000-2.50 4,000-2.51 200,000-2.50 8,000-2.51
4,000-2.52 4,000-2.53 ]/-//[ 4,000-2.52 4,000-2.53
4,000-2.54 16,000-2.55 ]< >
8056 LIFE CONCEPTS < >[ 10,000-0.31 10,000-0.305 ]/-//[ 10,000-0.335
10,000-0.345 60,000-0.37 ]< 10,000-0.34 >
8057 MADISON H-NEW < >[ 40,000-0.63 24,000-0.64 ]/-//[ ]< >
8059 GLORY FLAME < U30,000-0.024 >[ 325,000-0.026 10,000-0.025 ]
/-//[ ]< >
8060 GLOBAL LINK < >[ ]/-//[ 10,000-0.098 D5,000-0.094 D5,000-0.098
10,000-0.098 ]< >
8062 EFT SOLUTIONS < >[ 50,000-0.26 ]/-//[ 5,000-0.26 ]< >
8066 PHOENITRON HOLD < >[ ]/-//[ 20,000-0.30 20,000-0.295 5,000-0.305 ]< >
8069 FLYDOO TECH < >[ ]/-//[ 85,000-0.47 ]< >
8071 CH NETCOMTECH < >[ 75,000-0.01 ][ ]/-//[ ]< >
8072 LANGU CO < >[ D62-0.335 ]/-//[ ]< >
8079 WISDOMCOME GP < >[ 5,000-0.485 Y5,000-0.55 5,000-0.55 ]/-//[
10,000-0.48 55,000-0.55 Y5,000-0.53 10,000-0.53
5,000-0.57 5,000-0.58 ]< 5,000-0.58 >
8080 NAS HOLDINGS < >[ ]/-//[ 20,000-0.43 D700-0.405 40,000-0.455 ]< >
8081 BAIJUYI HOLD < >[ 3,090,000-0.014 ]/-//[ 200,000-0.014 D2,320-0.014
20,000-0.014 ]< >
8082 QINGHUA HOLD < >[ 230,000-0.035 10,000-0.036 380,000-0.034
10,000-0.033 30,000-0.035 590,000-0.034 ]/-//[
560,000-0.034 600,000-0.035 20,000-0.034 460,000-0.036
720,000-0.034 10,000-0.033 Y300,000-0.033 50,000-0.033
Y30,000-0.033 200,000-0.032 880,000-0.03 50,000-0.029
230,000-0.03 800,000-0.029 310,000-0.028 310,000-0.029
10,000-0.028 410,000-0.029 380,000-0.028
1,400,000-0.027 2,300,000-0.026 200,000-0.027
2,100,000-0.026 990,000-0.027 5,800,000-0.026
9,150,000-0.025 200,000-0.026 520,000-0.025
13,980,000-0.024 3,150,000-0.025 12,240,000-0.024
8,680,000-0.023 200,000-0.024 5,410,000-0.023
550,000-0.024 230,000-0.023 3,170,000-0.022
1,550,000-0.023 610,000-0.024 Y100,000-0.024
150,000-0.024 7,540,000-0.025 400,000-0.026
Y840,000-0.025 3,130,000-0.025 Y330,000-0.025
100,000-0.025 Y180,000-0.025 100,000-0.025
3,620,000-0.026 2,770,000-0.025 100,000-0.024
1,120,000-0.025 80,000-0.024 2,010,000-0.025
Y120,000-0.025 250,000-0.025 Y200,000-0.025
290,000-0.025 Y1,000,000-0.025 200,000-0.025
Y340,000-0.025 620,000-0.025 Y240,000-0.025
1,010,000-0.025 Y450,000-0.025 220,000-0.025
Y50,000-0.025 100,000-0.025 100,000-0.024 800,000-0.025
50,000-0.024 830,000-0.025 Y200,000-0.025 70,000-0.024
3,410,000-0.025 Y270,000-0.025 2,560,000-0.025
4,330,000-0.026 Y460,000-0.026 560,000-0.027
230,000-0.026 20,000-0.027 Y120,000-0.027
1,080,000-0.027 4,630,000-0.026 160,000-0.025
250,000-0.026 ]< 500,000-0.025 U130,000-0.025
1,650,000-0.025 >
8087 CHINA 33MEDIA < >[ 20,000-1.81 10,000-1.80 ]/-//[ 10,000-1.80 ]< >
8091 OOH HOLDINGS < >[ 30,000-0.035 70,000-0.034 ]/-//[ 40,000-0.035 ]< >
8092 ITE HOLDINGS < >[ 4,000-0.044 ]/-//[ 40,000-0.038 4,000-0.043 ]< >
8093 WEB3 META < >[ 2,000-2.45 ]/-//[ 2,000-2.45 2,000-2.44 2,000-2.43
]< >
8095 BEIDA JADE BIRD < >[ 125,000-0.91 133,000-0.92 2,000-0.91 62,000-0.92
29,000-0.93 ]/-//[ 17,000-0.93 5,000-0.92 14,000-0.93
35,000-0.91 3,000-0.90 47,000-0.89 ]< 2,000-0.90 >
8096 TASTY CONCEPTS < >[ 85,000-0.144 10,000-0.14 ]/-//[ 5,000-0.141
15,000-0.14 ]< >
8103 HMVOD < >[ ]/-//[ 52,500-0.188 ]< >
8107 FICUS TECH < >[ 5,000-0.129 ]/-//[ 5,000-0.126 Y20,000-0.126 ]< >
8112 CORNERSTONE FIN < >[ ]/-//[ 72,000-0.112 168,000-0.113 ]< >
8117 CHI P ENERGY < >[ ]/-//[ 130,000-0.054 10,000-0.058 10,000-0.063
150,000-0.06 ]< >
8118 ZHONGZI INTL H < >[ 8,000-0.13 ]/-//[ 24,000-0.125 ]< >
8120 CH DEMETER FIN < >[ 10,000-2.09 25,000-2.24 5,000-2.02 5,000-2.01
5,000-1.80 10,000-1.79 10,000-1.99 20,000-1.84
10,000-2.02 15,000-1.85 10,000-1.91 5,000-1.92
5,000-1.94 5,000-1.95 5,000-1.99 5,000-2.00 D4,000-1.84
]/-//[ 5,000-1.86 10,000-1.90 15,000-1.89 5,000-1.85
25,000-1.84 20,000-1.82 10,000-1.87 10,000-1.90
5,000-1.91 10,000-1.94 5,000-1.97 5,000-1.84 ]< >
8123 SINOFORTUNE FIN < >[ 35,000-0.169 5,000-0.173 65,000-0.169 60,000-0.165
30,000-0.16 ]/-//[ D1,920-0.152 10,000-0.158
D3,216-0.146 10,000-0.154 60,000-0.153 55,000-0.152
45,000-0.151 20,000-0.15 20,000-0.148 5,000-0.145
5,000-0.14 5,000-0.139 5,000-0.145 5,000-0.148
5,000-0.149 5,000-0.151 25,000-0.145 40,000-0.142
35,000-0.14 30,000-0.138 5,000-0.14 D1,600-0.17
D1,600-0.163 D1,800-0.13 10,000-0.138 65,000-0.14
D3,400-0.16 15,000-0.138 D1,600-0.133 15,000-0.14
5,000-0.138 20,000-0.144 ]< >
8128 CHYY GP < >[ 24,000-0.031 ]/-//[ 16,000-0.028 96,000-0.031
120,000-0.032 8,000-0.033 8,000-0.034 ]< >
8131 ABC MULTIACTIVE < >[ 100,000-0.12 Y120,000-0.118 110,000-0.12
630,000-0.118 Y90,000-0.118 360,000-0.118 100,000-0.119
100,000-0.12 50,000-0.119 Y10,000-0.119 440,000-0.12
30,000-0.119 470,000-0.12 90,000-0.123 Y100,000-0.12
Y80,000-0.123 60,000-0.12 130,000-0.119 10,000-0.126
10,000-0.127 80,000-0.126 220,000-0.127 250,000-0.125
20,000-0.122 30,000-0.121 80,000-0.122 ]/-//[
30,000-0.122 70,000-0.125 Y80,000-0.125 120,000-0.125
30,000-0.126 Y10,000-0.126 20,000-0.126 Y40,000-0.126
230,000-0.126 180,000-0.127 110,000-0.13 120,000-0.131
Y40,000-0.131 120,000-0.132 10,000-0.127 80,000-0.134
60,000-0.135 110,000-0.136 100,000-0.137 Y110,000-0.137
410,000-0.138 220,000-0.134 520,000-0.13 160,000-0.127
50,000-0.125 50,000-0.13 120,000-0.131 130,000-0.134
Y90,000-0.134 60,000-0.135 Y30,000-0.136 240,000-0.135
150,000-0.131 Y10,000-0.131 90,000-0.133 20,000-0.134
Y40,000-0.134 Y980,000-0.13 300,000-0.13 Y300,000-0.13
160,000-0.13 40,000-0.129 120,000-0.128 30,000-0.127
60,000-0.126 Y10,000-0.126 Y70,000-0.125
4,090,000-0.126 40,000-0.13 50,000-0.126 ]< 10,000-0.13
>
8132 CENTURY EN INTL < >[ ]/-//[ Y200,000-0.10 ]< >
8137 HONBRIDGE < >[ 144,000-0.56 2,000-0.57 20,000-0.56 40,000-0.57
156,000-0.56 10,000-0.57 48,000-0.56 100,000-0.57
1,132,000-0.56 ]/-//[ 1,626,000-0.56 Y16,000-0.56
40,000-0.56 Y44,000-0.56 232,000-0.56 Y46,000-0.56
2,000-0.56 Y52,000-0.56 200,000-0.56 Y2,000-0.56
40,000-0.56 Y14,000-0.56 2,000-0.56 Y22,000-0.56
24,000-0.56 Y2,000-0.56 10,000-0.56 Y2,000-0.56
10,000-0.56 246,000-0.57 166,000-0.56 4,000-0.57 ]<
50,000-0.57 >
8139 CHANGAN RH < 1,500-1.31 >[ ]/-//[ 500-1.24 2,000-1.31 500-1.36 ]< >
8140 BOSATECH < >[ 30,000-0.109 20,000-0.106 20,000-0.104
10,000-0.103 150,000-0.102 70,000-0.101 ]/-//[
10,000-0.103 80,000-0.102 60,000-0.101 ]< >
8143 GF HEALTHCARE < >[ D400-0.062 ]/-//[ ]< >
8146 GRACEWINE < >[ 300,000-0.425 30,000-0.43 ]/-//[ 10,000-0.425 ]< >
8147 MILLENNIUM PG < >[ 80,000-0.75 16,000-0.76 8,000-0.77 32,000-0.78
24,000-0.79 Y24,000-0.76 ]/-//[ ]< >
8152 M&L HOLDINGS < >[ Y20,000-0.078 ]/-//[ ]< >
8153 JIADING INTL GP < >[ 5,000-0.78 D1-0.74 ]/-//[ ]< >
8156 SINOPHARM TECH < >[ 10,000-0.245 D1,400-0.232 ]/-//[ ]< >
8158 CRMI < >[ ]/-//[ 10,000-0.30 5,000-0.275 5,000-0.315 ]< >
8160 GOLDWAY EDU < >[ D6,240-0.57 12,000-0.63 ]/-//[ ]< >
8162 LOCO HK < >[ 80,000-0.52 280,000-0.51 420,000-0.50 30,000-0.495
780,000-0.50 Y40,000-0.495 10,000-0.495 70,000-0.49
70,000-0.485 220,000-0.50 20,000-0.49 Y70,000-0.49
Y80,000-0.485 30,000-0.485 510,000-0.49 20,000-0.48
10,000-0.495 920,000-0.49 ]/-//[ 210,000-0.49
30,000-0.495 140,000-0.50 10,000-0.51 720,000-0.50
100,000-0.51 10,000-0.50 110,000-0.51 440,000-0.52
10,000-0.53 190,000-0.52 10,000-0.53 150,000-0.52
70,000-0.53 ]< 180,000-0.53 >
8163 NOIZ GROUP < >[ 60,000-0.035 ]/-//[ D500-0.023 140,000-0.035
Y300,000-0.035 20,000-0.035 40,000-0.036 ]< >
8168 AMASSE CAPITAL < >[ 110,000-0.08 80,000-0.081 Y20,000-0.081
120,000-0.081 ]/-//[ 200,000-0.081 50,000-0.082
160,000-0.081 110,000-0.083 20,000-0.085 20,000-0.08
180,000-0.079 ]< >
8173 HEPHAESTUS HLDG < >[ ]/-//[ 40,000-0.104 60,000-0.103 500,000-0.102
60,000-0.101 20,000-0.115 ]< 40,000-0.101 >
8176 SUPERROBOTICS < >[ Y50,000-0.023 10,000-0.023 ]/-//[ 100,000-0.022
60,000-0.021 ]< 5,000-0.023 >
8178 CHINA INFO TECH < >[ D16-0.177 64,000-0.188 D675-0.18 4,000-0.188 ]/-//
[ 70,000-0.19 42,000-0.191 ]< 2,000-0.191 >
8179 PALINDA GROUP < >[ ]/-//[ 192,000-0.01 ]< >
8181 KS SMART MGMT < >[ ]/-//[ 8,000-0.055 8,000-0.052 ]< >
8187 JIMU GROUP < >[ ]/-//[ 5,000-0.495 80,000-0.48 5,000-0.49
40,000-0.48 ]< 85,000-0.475 >
8188 GME GROUP < >[ 160,000-1.25 100,000-1.24 112,000-1.23 80,000-1.24
4,000-1.21 28,000-1.22 40,000-1.25 60,000-1.26
24,000-1.27 ]/-//[ 20,000-1.28 140,000-1.27 8,000-1.28
40,000-1.27 4,000-1.26 ]< >
8189 TEDA BIOMEDICAL < >[ 200,000-0.163 ]/-//[ 10,000-0.163 Y15,000-0.163
35,000-0.163 Y1,000,000-0.163 200,000-0.163
25,000-0.167 10,000-0.168 ]< >
8191 HONG WEI ASIA < 30,000-0.17 >[ 18,000-0.164 Y6,000-0.17 D2,700-0.155
6,000-0.164 126,000-0.165 ]/-//[ 36,000-0.164
300,000-0.158 Y126,000-0.158 30,000-0.157 102,000-0.156
54,000-0.155 36,000-0.158 48,000-0.156 ]< >
8195 LEGENDARY EDU < 14,000-1.14 >[ 2,000-1.17 32,000-1.15 ]/-//[
2,000-1.17 8,000-1.16 42,000-1.14 ]< >
8196 FUTIAN HOLDINGS < >[ 8,000-0.85 Y8,000-0.84 8,000-0.83 8,000-0.82
24,000-0.81 Y8,000-0.81 32,000-0.81 Y8,000-0.81
80,000-0.80 Y16,000-0.78 24,000-0.76 8,000-0.74
Y24,000-0.74 80,000-0.74 48,000-0.73 40,000-0.74
16,000-0.71 Y8,000-0.70 32,000-0.74 Y16,000-0.71
Y8,000-0.70 32,000-0.72 8,000-0.75 ]/-//[ 8,000-0.73
8,000-0.75 8,000-0.71 8,000-0.70 40,000-0.71 8,000-0.70
8,000-0.72 16,000-0.73 Y8,000-0.70 32,000-0.70
8,000-0.73 Y8,000-0.70 40,000-0.71 8,000-0.74
40,000-0.70 Y24,000-0.69 8,000-0.67 Y8,000-0.66
8,000-0.70 8,000-0.71 24,000-0.69 8,000-0.75 ]< >
8198 CRYPTO FLOW < >[ 16,000-1.23 ]/-//[ 4,000-1.21 8,000-1.20
12,000-1.19 8,000-1.18 4,000-1.20 ]< >
8203 KAISUN HOLDINGS < >[ Y10,000-0.151 ]/-//[ D2,000-0.141 ]< >
8208 RADIANCE GLO GP < >[ ]/-//[ 42,000-0.115 12,000-0.111 ]< >
8217 JU FU TANG BIOT < >[ 80,000-0.162 20,000-0.16 40,000-0.161 20,000-0.15
120,000-0.151 100,000-0.15 20,000-0.127 Y20,000-0.125
40,000-0.125 20,000-0.149 ]/-//[ 10,000-0.15
140,000-0.132 60,000-0.13 300,000-0.128 270,000-0.143
90,000-0.135 20,000-0.133 60,000-0.131 200,000-0.13
30,000-0.136 10,000-0.13 50,000-0.135 40,000-0.129
40,000-0.133 10,000-0.128 30,000-0.13 ]< 60,000-0.13 >
8219 HANVEY GROUP < >[ 400,000-0.25 10,000-0.255 ]/-//[ 430,000-0.255
40,000-0.25 300,000-0.255 10,000-0.26 1,130,000-0.25
10,000-0.255 ]< >
8220 BINGO GROUP < >[ 1,000-5.77 2,000-5.50 2,000-5.33 1,000-5.30
6,000-5.21 Y1,000-5.13 14,000-5.31 1,000-5.00
10,000-4.99 3,000-5.28 2,000-5.20 1,000-5.10 6,000-5.11
Y1,000-5.13 1,000-5.11 5,000-5.10 Y1,000-5.07 ]/-//[
Y1,000-5.01 10,000-5.00 2,000-4.98 1,000-5.01
1,000-4.95 2,000-4.90 1,000-4.95 1,000-5.00 12,000-4.91
8,000-4.93 1,000-4.91 2,000-4.90 4,000-4.92 1,000-4.98
5,000-4.91 8,000-4.98 8,000-4.92 13,000-4.97 6,000-4.98
7,000-4.99 6,000-5.00 12,000-5.01 1,000-5.02 1,000-5.00
2,000-5.05 8,000-5.06 4,000-5.00 1,000-4.95 10,000-4.96
2,000-4.95 10,000-4.96 1,000-4.97 9,000-4.96 1,000-4.91
8,000-4.99 1,000-4.91 16,000-4.90 4,000-4.89
Y3,000-4.88 2,000-4.97 ]< >
8221 GAOYU FINANCE < >[ 30,000-2.25 D4,000-2.04 5,000-2.08 ]/-//[
10,000-2.11 5,000-2.10 5,000-2.09 5,000-2.03 5,000-2.02
10,000-2.07 10,000-2.06 10,000-2.01 ]< >
8222 E LIGHTING < >[ 168,000-0.057 128,000-0.056 456,000-0.055
28,000-0.052 68,000-0.054 80,000-0.056 ]/-//[
16,000-0.056 4,000-0.057 84,000-0.055 444,000-0.056
40,000-0.058 ]< >
8223 ZYY < >[ 24,000-0.249 80,000-0.255 276,000-0.25
36,000-0.245 368,000-0.25 12,000-0.249 48,000-0.25
20,000-0.249 80,000-0.25 16,000-0.249 4,000-0.248
20,000-0.25 20,000-0.249 68,000-0.25 20,000-0.249
4,000-0.248 4,000-0.247 4,000-0.246 4,000-0.245
24,000-0.249 16,000-0.25 20,000-0.249 24,000-0.25 ]/-//
[ 144,000-0.25 24,000-0.249 24,000-0.25 24,000-0.245
28,000-0.25 24,000-0.248 28,000-0.249 420,000-0.25
36,000-0.248 12,000-0.249 208,000-0.25 16,000-0.249
8,000-0.25 12,000-0.26 8,000-0.255 44,000-0.25 ]<
4,000-0.255 >
8225 C HEALTH GP < >[ 100,000-0.112 40,000-0.11 ]/-//[ 60,000-0.109 ]< >
8227 HAITIAN ANTENNA < >[ 1,000-0.295 104,000-0.285 ]/-//[ 1,000-0.285
6,000-0.29 2,000-0.285 13,000-0.295 83,000-0.30
14,000-0.29 52,000-0.285 157,000-0.30 6,000-0.305
Y50,000-0.31 82,000-0.32 75,000-0.325 75,000-0.375
Y20,000-0.325 111,000-0.35 2,000-0.34 ]< >
8229 FUTURE DATA < >[ Y20,000-0.67 ]/-//[ 15,000-0.71 90,000-0.72
20,000-0.70 10,000-0.67 10,000-0.70 ]< >
8232 THAC GROUP < >[ 10,000-0.85 20,000-0.84 25,000-0.82 ]/-//[
5,000-0.81 ]< >
8237 LINK HOLDINGS < >[ 6,000-1.00 Y6,000-1.08 Y6,000-1.09 6,000-1.08 ]/-//
[ 18,000-1.07 24,000-1.08 D5,600-0.97 6,000-1.00
12,000-0.98 6,000-1.06 ]< >
8238 WINTO GROUP < >[ ]/-//[ D1,320-0.14 ]< >
8239 CAPITAL FIN-500 < >[ 2,000-15.50 ]/-//[ 10,000-15.50 1,000-15.67
1,000-15.68 1,000-15.69 1,000-15.70 1,500-15.80
500-15.98 1,000-15.99 10,000-16.00 500-16.17
1,000-16.18 1,000-16.19 500-16.37 Y1,000-16.38
1,000-16.39 1,500-16.40 50,000-16.39 110,000-16.38
1,500-16.37 3,500-16.39 1,500-16.40 10,000-16.50
1,000-16.58 1,000-16.59 1,000-16.78 1,000-16.79
1,000-16.98 1,000-16.99 5,000-17.00 10,000-17.30
20,000-17.38 3,000-17.00 1,000-17.09 2,000-17.10
2,000-17.00 6,000-17.30 50,000-17.38 50,000-17.27
10,500-17.25 500-17.28 1,000-17.29 3,500-17.30 D8-17.25
12,500-17.30 1,500-17.33 7,500-17.38 500-17.39 ]< >
8245 CANOPY SKYFIRE < >[ 160,000-0.081 ]/-//[ Y1,040,000-0.081
100,000-0.081 20,000-0.084 ]< >
8246 ZHONGHUA GAS < >[ 15,000-0.78 20,000-0.76 20,000-0.78 20,000-0.76
10,000-0.77 10,000-0.78 20,000-0.76 20,000-0.78 ]/-//[
10,000-0.77 30,000-0.76 D1,000-0.71 50,000-0.78 ]< >
8247 BIOSINO BIO-TEC < >[ 22,000-2.88 Y2,000-2.85 8,000-2.88 Y10,000-2.88
14,000-2.88 Y12,000-2.88 2,000-2.88 ]/-//[ 124,000-2.88
Y16,000-2.87 4,000-2.88 14,000-2.87 4,000-2.86 ]< >
8250 DU DU HLDGS < >[ ]/-//[ Y10,000-0.141 10,000-0.141 10,000-0.135
20,000-0.141 ]< >
8262 SUPER STRONG < >[ ]/-//[ 20,000-0.046 ][ ]< >
8269 GO UP EDU TECH < >[ 90,000-0.305 210,000-0.30 Y270,000-0.30
30,000-0.30 Y90,000-0.30 60,000-0.30 Y30,000-0.30
30,000-0.305 Y150,000-0.30 30,000-0.295 Y60,000-0.295
30,000-0.295 Y30,000-0.295 60,000-0.295 Y660,000-0.29
Y30,000-0.285 90,000-0.295 Y90,000-0.30 30,000-0.295
150,000-0.30 30,000-0.305 60,000-0.315 30,000-0.30
30,000-0.305 30,000-0.31 150,000-0.30 60,000-0.305 ]/-//
[ 90,000-0.31 D4,166-0.28 60,000-0.305 30,000-0.31
30,000-0.30 30,000-0.305 30,000-0.31 ]< >
8277 STEEDORIENTAL < >[ 40,000-0.11 ]/-//[ 10,000-0.12 ]< >
8279 AGTECH HOLDINGS < >[ 100,000-0.79 120,000-0.80 40,000-0.79 208,000-0.80
D2,000-0.76 352,000-0.80 Y12,000-0.80 56,000-0.79
Y40,000-0.80 12,000-0.79 324,000-0.80 48,000-0.79
128,000-0.80 ]/-//[ 28,000-0.80 132,000-0.79
Y4,000-0.79 24,000-0.79 Y4,000-0.79 492,000-0.79
24,000-0.80 Y4,000-0.80 8,000-0.79 52,000-0.80
4,000-0.79 Y60,000-0.79 288,000-0.79 24,000-0.80
8,000-0.79 56,000-0.80 108,000-0.79 ]< 40,000-0.79 >
8280 CDV HOLDINGS < >[ 20,000-0.101 20,000-0.102 42,000-0.103 8,000-0.10
2,000-0.103 ]/-//[ 10,000-0.10 2,000-0.102 2,000-0.103 ]
< >
8281 CH GOLD CLASSIC < >[ ]/-//[ 8,000-0.25 ]< >
8283 ZHONGSHI MINAN < >[ ]/-//[ 20,000-0.30 90,000-0.295 50,000-0.30
D500-0.28 5,000-0.325 95,000-0.34 5,000-0.35
D3,200-0.30 D3,200-0.32 45,000-0.375 55,000-0.38
95,000-0.385 5,000-0.34 10,000-0.38 65,000-0.385
30,000-0.38 5,000-0.385 ]< >
8285 SLING GROUP < >[ ]/-//[ 5,000-0.04 30,000-0.042 10,000-0.044
5,000-0.039 5,000-0.043 ]< >
8290 AHSAY BACKUP < >[ 780,000-0.038 10,000-0.041 30,000-0.042
20,000-0.043 10,000-0.044 50,000-0.042 ]/-//[
20,000-0.041 10,000-0.042 ]< >
8292 VSING < >[ ]/-//[ D2,000-0.191 10,000-0.211 ]< >
8293 SINGASIA HLDG < >[ 20,000-0.202 ]/-//[ ]< >
8295 KINGWISOFT TECH < >[ ]/-//[ 60,000-0.024 ]< >
8299 GT GOLD < 72,000-0.285 >[ 120,000-0.28 816,000-0.285
120,000-0.29 192,000-0.285 24,000-0.29 24,000-0.285
120,000-0.29 24,000-0.285 24,000-0.29 1,080,000-0.285
24,000-0.29 Y384,000-0.285 96,000-0.285 24,000-0.29
120,000-0.285 192,000-0.29 240,000-0.285 24,000-0.29
96,000-0.285 24,000-0.29 312,000-0.285 Y72,000-0.285
72,000-0.285 24,000-0.29 360,000-0.285 24,000-0.29
48,000-0.285 24,000-0.29 192,000-0.285 24,000-0.29
240,000-0.285 240,000-0.29 96,000-0.285 24,000-0.29
120,000-0.285 24,000-0.29 312,000-0.285 24,000-0.29
2,280,000-0.28 24,000-0.285 336,000-0.28 Y72,000-0.28
72,000-0.28 48,000-0.285 48,000-0.28 216,000-0.285
48,000-0.28 3,144,000-0.285 648,000-0.29 48,000-0.285
24,000-0.29 48,000-0.285 888,000-0.29 1,104,000-0.285
Y48,000-0.285 2,784,000-0.285 Y24,000-0.29 24,000-0.29
96,000-0.285 48,000-0.29 1,440,000-0.285 3,504,000-0.28
48,000-0.285 ]/-//[ 96,000-0.28 3,624,000-0.285
12,672,000-0.29 144,000-0.295 Y24,000-0.295
144,000-0.295 1,584,000-0.29 Y24,000-0.29
1,032,000-0.29 8,304,000-0.285 1,680,000-0.29
24,000-0.295 360,000-0.29 24,000-0.295 2,640,000-0.29
24,000-0.295 24,000-0.29 720,000-0.295 2,016,000-0.29
48,000-0.295 Y240,000-0.29 120,000-0.29 Y24,000-0.29
24,000-0.29 1,848,000-0.295 Y72,000-0.295 864,000-0.295
2,208,000-0.30 24,000-0.305 288,000-0.30 96,000-0.305
96,000-0.30 2,424,000-0.305 48,000-0.31 ]< 744,000-0.30
>
8300 JIN MI FANG GP < >[ ]/-//[ 20,000-0.029 60,000-0.027 20,000-0.029 ]< >
8305 ST HLDGS < >[ 200,000-0.163 140,000-0.158 60,000-0.163
200,000-0.161 130,000-0.159 ]/-//[ 50,000-0.161
290,000-0.162 450,000-0.163 ]< 70,000-0.163 >
8307 MEDICSKIN < >[ 64,000-0.12 ]/-//[ ]< >
8308 GUDOU HLDGS < >[ 4,000-0.049 296,000-0.044 ]/-//[ 300,000-0.05 ]< >
8309 MANSHING GLOBAL < >[ ]/-//[ 10,000-0.068 10,000-0.066 ]< >
8313 ZACD < >[ ]/-//[ 20,000-0.026 Y410,000-0.026 10,000-0.026
10,000-0.027 ]< >
8316 CHINA HONGBAO < 28,000-0.275 U2,000-0.275 6,000-0.275 >[ 30,000-0.27
20,000-0.275 20,000-0.27 20,000-0.275 30,000-0.27
Y6,000-0.27 52,000-0.27 12,000-0.275 Y2,000-0.275
42,000-0.27 136,000-0.265 58,000-0.26 22,000-0.255
48,000-0.25 36,000-0.255 Y100,000-0.265 18,000-0.275
6,000-0.26 124,000-0.27 ]/-//[ 94,000-0.265 14,000-0.27
Y14,000-0.27 2,000-0.27 102,000-0.265 160,000-0.26
62,000-0.265 40,000-0.27 20,000-0.265 Y18,000-0.265
42,000-0.265 Y8,000-0.265 10,000-0.265 Y60,000-0.265
2,000-0.265 Y10,000-0.265 20,000-0.265 20,000-0.26
26,000-0.265 ]< 6,000-0.27 >
8317 FINET GROUP < >[ 2,000-0.091 Y4,000-0.091 ]/-//[ ]< >
8320 AEC GROUP < >[ ]/-//[ 100,000-0.081 20,000-0.079 40,000-0.086
20,000-0.087 ]< >
8328 XY ELEC STORAGE < >[ ]/-//[ Y12,000-0.52 ]< >
8329 NEP INTERLONG < >[ 360,000-0.101 110,000-0.10 10,000-0.095
20,000-0.099 480,000-0.10 60,000-0.096 260,000-0.095 ]
/-//[ 70,000-0.098 ]< >
8340 ZIJING INTL FIN < >[ ]/-//[ 5,000-0.53 5,000-0.48 5,000-0.53
Y5,000-0.475 5,000-0.475 ]< U5,000-0.52 10,000-0.52 >
8341 AESO HOLDING < >[ 35,000-0.161 95,000-0.152 ]/-//[ 10,000-0.159 ]< >
8350 WELL LINK SEC < U16,000-0.45 >[ 8,000-0.455 16,000-0.435 ]/-//[
40,000-0.435 16,000-0.44 ]< >
8356 TSUN YIP HLDGS < >[ ]/-//[ 10,000-0.30 ]< >
8365 HATCHER GROUP < >[ 10,000-1.16 10,000-1.19 10,000-1.15 10,000-1.19
10,000-1.20 10,000-1.15 80,000-1.18 10,000-1.15 ]/-//[
250,000-1.16 30,000-1.14 20,000-1.16 20,000-1.14
10,000-1.15 20,000-1.16 10,000-1.17 130,000-1.19
10,000-1.20 10,000-1.14 20,000-1.13 ]< >
8367 SIMPLICITY HLDG < >[ 10,000-0.225 20,000-0.222 30,000-0.212 ]/-//[
20,000-0.218 Y80,000-0.218 50,000-0.218 140,000-0.231
90,000-0.235 10,000-0.239 10,000-0.28 ]< >
8368 CREATIVE CHINA < >[ ]/-//[ 50,000-0.231 10,000-0.235 40,000-0.232 ]< >
8370 ZHI SHENG GP < >[ ]/-//[ 3,200-6.00 ]< >
8371 TASTEGOURMET GP < 12,000-1.84 >[ Y40,000-1.84 32,000-1.84 Y4,000-1.83
Y8,000-1.82 Y16,000-1.84 8,000-1.84 ]/-//[ 8,000-1.84 ]
< >
8372 GBG HOLDINGS < >[ ]/-//[ 20,000-0.152 ]< >
8373 INDIGO STAR < >[ ]/-//[ 5,000-0.73 5,000-0.74 ]< >
8375 DATA UNION CAP < >[ 30,000-1.47 40,000-1.41 40,000-1.40 ]/-//[ ]< >
8379 PRIME INTEL < >[ 10,000-0.124 10,000-0.125 Y30,000-0.124
50,000-0.123 10,000-0.12 50,000-0.122 ]/-//[
150,000-0.127 140,000-0.125 20,000-0.13 170,000-0.134 ]
< >
8391 CORNERSTONE TEC < >[ 8,000-0.41 8,000-0.415 4,000-0.42 28,000-0.41 ]/-//
[ 16,000-0.41 8,000-0.395 2,796,000-0.40 4,000-0.405
4,000-0.41 ]< >
8395 ZXZN QI-HOUSE < >[ 200,000-1.19 20,000-1.16 20,000-1.15 Y40,000-1.15
80,000-1.15 80,000-1.16 40,000-1.18 20,000-1.19
Y20,000-1.18 120,000-1.16 ]/-//[ 80,000-1.18
440,000-1.19 40,000-1.17 200,000-1.18 20,000-1.19
80,000-1.17 120,000-1.16 Y40,000-1.16 60,000-1.17
Y20,000-1.16 20,000-1.18 40,000-1.16 20,000-1.15
20,000-1.17 160,000-1.15 20,000-1.16 100,000-1.15
300,000-1.17 60,000-1.18 20,000-1.19 ]< >
8400 ASIA PIONEER < >[ 10,000-0.108 ]/-//[ 120,000-0.108 10,000-0.107
10,000-0.104 10,000-0.115 ]< >
8401 STREAM IDEAS < >[ 58,000-0.037 Y2,000-0.035 ]/-//[ ]< >
8403 DEFENG SOLIFE < >[ Y8,000-3.20 8,000-3.16 ]/-//[ ]< >
8406 CHINA ORAL IND < >[ ]/-//[ 30,000-0.048 ]< >
8413 ASIA GROCERY < U10,000-0.062 >[ 50,000-0.061 20,000-0.058
30,000-0.057 200,000-0.056 200,000-0.054 20,000-0.056
Y100,000-0.057 580,000-0.055 350,000-0.054
960,000-0.055 280,000-0.053 Y360,000-0.053
180,000-0.052 100,000-0.053 160,000-0.054 130,000-0.053
300,000-0.052 170,000-0.051 1,620,000-0.05 20,000-0.049
390,000-0.05 680,000-0.049 100,000-0.05 110,000-0.049
Y60,000-0.049 40,000-0.049 50,000-0.05 300,000-0.051
300,000-0.052 220,000-0.053 300,000-0.052 600,000-0.053
Y100,000-0.053 300,000-0.052 150,000-0.054
150,000-0.053 290,000-0.054 150,000-0.053 Y10,000-0.052
140,000-0.052 ]/-//[ 40,000-0.052 150,000-0.051
Y330,000-0.051 250,000-0.051 150,000-0.052
Y10,000-0.052 40,000-0.052 320,000-0.051 60,000-0.05
Y940,000-0.05 130,000-0.05 1,610,000-0.051 130,000-0.05
440,000-0.051 Y10,000-0.051 340,000-0.051 180,000-0.05 ]
< 340,000-0.05 U40,000-0.05 230,000-0.05 U50,000-0.05
310,000-0.05 U100,000-0.05 >
8417 DADI EDU < 310,000-0.027 >[ 310,000-0.026 10,000-0.025 ]/-//[
10,000-0.026 Y10,000-0.026 40,000-0.026 Y300,000-0.025 ]
< >
8418 OPTIMA AUTO < >[ 18,000-0.85 56,000-0.84 50,000-0.82 2,000-0.76 ]
/-//[ 34,000-0.77 4,000-0.79 4,000-0.77 20,000-0.80
6,000-0.78 10,000-0.80 ]< >
8422 WT GROUP < 310,000-0.143 >[ 40,000-0.15 30,000-0.145 40,000-0.15
Y10,000-0.15 70,000-0.15 20,000-0.147 10,000-0.146
140,000-0.145 Y20,000-0.143 60,000-0.143 110,000-0.142
Y30,000-0.142 260,000-0.142 60,000-0.14 10,000-0.136
10,000-0.135 50,000-0.132 20,000-0.13 10,000-0.135
10,000-0.138 100,000-0.14 Y10,000-0.144 Y10,000-0.14
Y10,000-0.144 20,000-0.144 ]/-//[ Y10,000-0.141
30,000-0.14 Y40,000-0.14 10,000-0.143 170,000-0.144
10,000-0.145 10,000-0.146 100,000-0.137 50,000-0.149
50,000-0.15 20,000-0.148 Y220,000-0.15 10,000-0.158
100,000-0.16 10,000-0.168 ]< >
8423 CHI HO DEV < >[ 320,000-0.068 10,000-0.07 ]/-//[ Y10,000-0.071 ]< >
8425 HING MING HLDGS < >[ 88,000-0.082 ]/-//[ 12,000-0.08 ]< >
8426 MODERN LIVING < >[ 10,000-0.26 ]/-//[ ]< >
8427 WS-SK TARGET < >[ 3,600-8.00 ]/-//[ Y400-8.00 1,200-7.90 400-7.88
400-7.86 400-8.00 ]< >
8429 SV VISION < >[ 35,000-0.062 Y20,000-0.062 15,000-0.062
Y110,000-0.063 ]/-//[ 5,000-0.056 ]< >
8431 HAO BAI INTL < >[ 10,000-1.45 40,000-1.42 130,000-1.43 30,000-1.42
10,000-1.46 50,000-1.42 50,000-1.41 80,000-1.42
140,000-1.41 20,000-1.42 20,000-1.43 Y10,000-1.44
40,000-1.44 10,000-1.43 10,000-1.42 20,000-1.44
140,000-1.43 60,000-1.42 10,000-1.41 110,000-1.42 ]/-//
[ 10,000-1.43 30,000-1.41 70,000-1.42 30,000-1.41
40,000-1.40 10,000-1.39 20,000-1.40 20,000-1.38
20,000-1.42 20,000-1.43 20,000-1.42 30,000-1.40
30,000-1.39 10,000-1.38 30,000-1.39 30,000-1.40
10,000-1.42 Y10,000-1.42 10,000-1.42 20,000-1.40
60,000-1.42 10,000-1.41 30,000-1.42 60,000-1.41
80,000-1.42 50,000-1.43 80,000-1.42 20,000-1.43
Y20,000-1.44 50,000-1.44 30,000-1.45 40,000-1.48
30,000-1.49 30,000-1.47 30,000-1.46 50,000-1.45
50,000-1.48 50,000-1.49 10,000-1.48 50,000-1.50
30,000-1.49 10,000-1.54 40,000-1.48 10,000-1.47
80,000-1.46 ]< >
8432 BAR PACIFIC < >[ ]/-//[ 80,000-0.035 60,000-0.034 ]< >
8436 TAKBO GROUP < >[ 5,000-0.37 Y30,000-0.37 85,000-0.365 ]/-//[
5,000-0.36 ]< >
8439 SOMERLEY CAP < >[ Y2,000-1.38 Y2,000-1.35 ]/-//[ 10,000-1.38
6,000-1.28 2,000-1.27 4,000-1.28 6,000-1.27
122,000-1.28 Y4,000-1.28 4,000-1.28 8,000-1.35
14,000-1.28 10,000-1.27 ]< >
8446 BRIGHTSTAR TECH < >[ 2,000-0.103 90,000-0.102 Y100,000-0.102
92,000-0.102 ]/-//[ 26,000-0.102 ]< >
8447 MS CONCEPT < >[ ]/-//[ 10,000-0.052 20,000-0.048 ]< >
8450 EDICO HOLDINGS < >[ 30,000-0.30 10,000-0.29 20,000-0.30 10,000-0.295
10,000-0.30 10,000-0.29 70,000-0.305 10,000-0.30 ]/-//[
200,000-0.30 50,000-0.305 50,000-0.31 10,000-0.305 ]< >
8451 SUNLIGHT HLDGS < >[ ]/-//[ 100,000-0.066 ]< >
8452 FY FINANCIAL < >[ ]/-//[ 4,000-0.325 Y4,000-0.325 ]< >
8460 BASETROPHY GP < 5,000-1.20 >[ 10,000-1.20 5,000-1.21 15,000-1.20
30,000-1.19 25,000-1.18 65,000-1.19 20,000-1.17
75,000-1.19 265,000-1.20 130,000-1.19 65,000-1.20
5,000-1.21 80,000-1.19 D3,000-1.14 5,000-1.18
150,000-1.20 245,000-1.21 30,000-1.20 145,000-1.21
70,000-1.19 10,000-1.20 5,000-1.21 ]/-//[ 5,000-1.21
10,000-1.20 105,000-1.19 150,000-1.20 45,000-1.19
50,000-1.20 180,000-1.21 30,000-1.20 ]< 20,000-1.20 >
8471 REACH NEW HLDGS < >[ 740,000-0.024 1,270,000-0.023 10,000-0.025 ]
/-//[ ]< >
8472 LAPCO HOLDINGS < >[ 200,000-0.30 2,000-0.325 ]/-//[ ]< >
8473 MI MING MART < >[ 10,000-0.109 ]/-//[ ]< >
8480 FURNIWEB < >[ Y4,000-0.211 124,000-0.211 8,000-0.21 52,000-0.205
112,000-0.209 120,000-0.21 64,000-0.211 60,000-0.215
208,000-0.205 ]/-//[ 108,000-0.205 72,000-0.209
20,000-0.211 48,000-0.21 52,000-0.215 12,000-0.217
76,000-0.218 4,000-0.22 200,000-0.218 4,000-0.225 ]< >
8489 GP LOGISTICS < >[ Y20,000-0.226 20,000-0.225 Y10,000-0.224
20,000-0.223 5,000-0.221 5,000-0.22 Y15,000-0.216
5,000-0.216 ]/-//[ 30,000-0.22 Y15,000-0.22 ]< >
8490 NICHE-TECH SEMI < >[ 20,000-0.166 10,000-0.17 45,000-0.174 25,000-0.176
30,000-0.17 ]/-//[ 290,000-0.17 Y10,000-0.17
20,000-0.17 10,000-0.166 ]< >
8491 COOL LINK < >[ 50,000-0.33 Y5,000-0.35 5,000-0.345 10,000-0.325
5,000-0.33 ]/-//[ ]< >
8507 I.CENTURY HLDG < >[ 8,000-0.72 20,000-0.74 60,000-0.75 52,000-0.74
Y8,000-0.75 60,000-0.75 24,000-0.74 56,000-0.73
72,000-0.72 4,000-0.71 36,000-0.70 40,000-0.71
216,000-0.72 156,000-0.73 220,000-0.74 48,000-0.73
Y4,000-0.74 88,000-0.73 ]/-//[ 16,000-0.73 100,000-0.72
Y4,000-0.72 108,000-0.72 4,000-0.73 44,000-0.72
60,000-0.73 36,000-0.72 8,000-0.73 8,000-0.72
8,000-0.71 36,000-0.73 8,000-0.72 48,000-0.73
40,000-0.72 20,000-0.73 ]< >
8510 TOPSTANDARDCORP < >[ D12,800-0.225 D12,800-0.24 ]/-//[ ]< >
8511 MIN FU INTL < >[ ]/-//[ 2,000-0.88 ]< >
8512 HYFUSIN GROUP < 30,000-0.38 >[ 30,000-0.385 50,000-0.39 ]/-//[
Y10,000-0.395 ]< >
8516 ZY INTL < >[ 20,000-1.45 5,000-1.47 5,000-1.46 45,000-1.47
20,000-1.49 5,000-1.50 5,000-1.52 20,000-1.53
10,000-1.51 10,000-1.52 5,000-1.50 20,000-1.51
10,000-1.52 10,000-1.51 5,000-1.50 10,000-1.51
5,000-1.49 20,000-1.51 ]/-//[ 5,000-1.51 5,000-1.46
65,000-1.47 5,000-1.48 10,000-1.50 5,000-1.51
30,000-1.52 20,000-1.53 10,000-1.54 65,000-1.55
20,000-1.56 60,000-1.57 15,000-1.58 D3,000-1.49
D2,000-1.51 5,000-1.53 5,000-1.56 5,000-1.57
15,000-1.58 5,000-1.59 40,000-1.60 D2,800-1.52
10,000-1.60 D2,800-1.55 10,000-1.64 40,000-1.65
D2,500-1.59 D3,500-1.56 5,000-1.61 Y10,000-1.65
10,000-1.65 40,000-1.66 5,000-1.67 5,000-1.66
5,000-1.67 ]< >
8521 WEBX INTL HLDGS < >[ ]/-//[ 95,000-0.71 175,000-0.72 60,000-0.73
30,000-0.77 5,000-0.79 ]< >
8526 WING FUNG GROUP < >[ ]/-//[ 70,000-0.23 ]< >
8527 JLOGO HLDGS < >[ 20,000-0.201 95,000-0.202 185,000-0.201
115,000-0.20 ]/-//[ 105,000-0.20 10,000-0.201
20,000-0.211 10,000-0.212 55,000-0.202 35,000-0.201
110,000-0.20 15,000-0.214 20,000-0.212 45,000-0.215
5,000-0.214 55,000-0.213 5,000-0.212 110,000-0.209
5,000-0.212 60,000-0.216 5,000-0.218 45,000-0.214
10,000-0.217 90,000-0.218 15,000-0.217 10,000-0.215
25,000-0.218 10,000-0.216 30,000-0.215 20,000-0.214
20,000-0.213 130,000-0.217 75,000-0.218 35,000-0.22
25,000-0.223 20,000-0.224 ]< 20,000-0.221 >
8529 UBOT HOLDING < >[ 5,000-0.44 10,000-0.45 30,000-0.46 10,000-0.465
20,000-0.47 5,000-0.48 15,000-0.475 45,000-0.48
Y5,000-0.485 25,000-0.495 95,000-0.49 5,000-0.495
Y20,000-0.495 40,000-0.495 20,000-0.48 5,000-0.485
40,000-0.48 30,000-0.49 ]/-//[ 5,000-0.49 60,000-0.47
5,000-0.465 Y15,000-0.465 175,000-0.465 ]< >
8532 POLYFAIR HLDGS < >[ ]/-//[ 80,000-0.068 80,000-0.069 ]< >
8535 VISTAR HOLDINGS < >[ 20,000-0.13 20,000-0.126 20,000-0.125 20,000-0.13
20,000-0.119 ]/-//[ 20,000-0.127 ]< >
8536 TL NATURAL GAS < >[ ]/-//[ 10,000-0.21 ]< >
8537 CHONG FAI JEWEL < >[ ]/-//[ Y30,000-0.179 10,000-0.179 50,000-0.172
40,000-0.171 50,000-0.17 30,000-0.171 10,000-0.17 ]< >
8540 VICTORY SEC < >[ 10,000-4.23 10,000-4.25 54,000-4.24 135,000-4.23 ]
/-//[ 3,000-4.24 59,000-4.23 7,000-4.24 ]< >
8547 PACIFIC LEGEND < >[ 170,000-0.128 310,000-0.13 230,000-0.127
3,680,000-0.126 3,550,000-0.125 Y5,710,000-0.124
120,000-0.126 60,000-0.127 70,000-0.126 90,000-0.127
40,000-0.126 20,000-0.127 100,000-0.128 70,000-0.127
60,000-0.126 70,000-0.127 80,000-0.126 40,000-0.125
250,000-0.126 60,000-0.125 290,000-0.124 60,000-0.123
40,000-0.122 80,000-0.123 60,000-0.122 110,000-0.121
40,000-0.123 210,000-0.124 330,000-0.125
1,190,000-0.126 3,000,000-0.127 20,000-0.128
660,000-0.129 7,850,000-0.13 250,000-0.132
3,030,000-0.133 2,300,000-0.134 ]/-//[ 100,000-0.129
80,000-0.131 1,420,000-0.132 1,000,000-0.129
Y1,000,000-0.129 100,000-0.129 180,000-0.131
870,000-0.132 100,000-0.129 2,490,000-0.13
390,000-0.132 ]< >
8549 GOLDEN LEAF INT < >[ 5,000-0.225 30,000-0.224 5,000-0.223 Y5,000-0.211
60,000-0.212 35,000-0.211 ]/-//[ 10,000-0.22
Y10,000-0.22 35,000-0.228 D3,000-0.216 D2,000-0.222
5,000-0.225 ]< 20,000-0.225 >
8561 I.CENTURY H RTS < >[ 24,000-0.46 24,000-0.495 4,000-0.485 16,000-0.51
4,000-0.50 12,000-0.51 32,000-0.50 4,000-0.51
60,000-0.52 20,000-0.53 4,000-0.52 60,000-0.53
12,000-0.51 32,000-0.50 20,000-0.51 140,000-0.53
Y4,000-0.53 ]/-//[ 8,000-0.54 60,000-0.53 20,000-0.54
84,000-0.55 8,000-0.53 Y32,000-0.53 40,000-0.54
Y40,000-0.55 64,000-0.55 132,000-0.54 4,000-0.56
120,000-0.55 Y40,000-0.55 72,000-0.55 32,000-0.54
8,000-0.53 152,000-0.51 Y12,000-0.54 40,000-0.54
24,000-0.53 48,000-0.55 72,000-0.56 Y28,000-0.56
12,000-0.56 Y8,000-0.56 40,000-0.55 Y4,000-0.55
56,000-0.55 ]< >
8563 HONG WEI A RTS < >[ 330,000-0.01 ]/-//[ 858,000-0.01 ]< >
8601 BOLTEK < >[ ]/-//[ 20,000-0.24 ]< >
8603 FAMEGLOW < >[ 2,000-11.06 Y1,000-12.68 2,000-11.10 5,000-11.25
2,000-11.12 1,000-11.11 2,000-11.20 2,000-11.21
1,000-11.20 2,000-11.15 2,000-11.25 2,000-11.15
Y1,000-11.15 ]/-//[ 2,000-11.20 2,000-11.22 1,000-11.21
1,000-11.44 3,000-11.61 1,000-11.66 1,000-11.76
2,000-11.77 1,000-11.80 Y1,000-11.80 1,000-11.80
1,000-11.81 1,000-11.82 1,000-11.83 Y1,000-11.82
Y3,000-11.83 2,000-11.85 1,000-11.90 1,000-11.95
Y2,000-12.00 ]< >
8610 BBSB INTL < >[ 12,000-0.53 32,000-0.54 Y4,000-0.54 Y8,000-0.53
32,000-0.54 ]/-//[ Y20,000-0.54 148,000-0.54 4,000-0.53
4,000-0.54 ]< >
8611 MINDTELL TECH < >[ 30,000-0.78 ]/-//[ 45,000-0.78 45,000-0.77
Y5,000-0.77 20,000-0.77 Y5,000-0.77 ]< >
8612 WORLD SUPER < >[ 20,000-0.103 60,000-0.108 100,000-0.106 ]/-//[ ]< >
8619 NIU HOLDINGS < >[ 20,000-0.137 Y20,000-0.145 10,000-0.135
10,000-0.139 ]/-//[ Y10,000-0.142 20,000-0.139
20,000-0.142 10,000-0.14 10,000-0.143 ]< >
8620 AE LOGISTICS < >[ Y10,000-0.147 ]/-//[ 10,000-0.141 150,000-0.14
70,000-0.139 70,000-0.135 205,000-0.132 210,000-0.131
595,000-0.13 10,000-0.129 30,000-0.128 45,000-0.126
75,000-0.125 335,000-0.126 355,000-0.125 80,000-0.127
150,000-0.13 30,000-0.132 560,000-0.134 80,000-0.13
Y10,000-0.13 400,000-0.133 5,000-0.13 40,000-0.128
50,000-0.127 5,000-0.126 125,000-0.125 30,000-0.124
5,000-0.13 5,000-0.125 40,000-0.123 30,000-0.121
5,000-0.12 5,000-0.124 265,000-0.123 10,000-0.122
25,000-0.12 ]< >
8621 METROPOLIS CAP < >[ 48,000-0.035 ]/-//[ ]< >
8622 JOYZYME GROUP < >[ 8,000-0.215 ]/-//[ 8,000-0.21 Y8,000-0.207
8,000-0.21 Y48,000-0.21 8,000-0.207 8,000-0.214
8,000-0.215 ]< >
8635 ELEPHANT HLDGS < >[ 116,000-0.30 20,000-0.305 4,000-0.31 Y152,000-0.30
]/-//[ 4,000-0.31 24,000-0.305 56,000-0.30 Y4,000-0.30
40,000-0.30 120,000-0.305 532,000-0.31 40,000-0.32
48,000-0.34 140,000-0.325 4,000-0.34 60,000-0.335 ]<
100,000-0.325 >
8637 METASURFACE < >[ 7,000-3.54 23,000-3.55 7,000-3.59 2,000-3.61
56,000-3.62 4,000-3.67 3,000-3.68 5,000-3.69 5,000-3.70
3,000-3.71 7,000-3.73 11,000-3.75 5,000-3.77 5,000-3.73
1,000-3.75 13,000-3.76 5,000-3.78 3,000-3.79 1,000-3.81
Y1,000-3.81 1,000-3.81 17,000-3.85 1,000-3.86 ]/-//[
6,000-3.86 3,000-3.88 1,000-3.89 7,000-3.90 3,000-3.94
2,000-3.90 1,000-3.93 7,000-3.90 15,000-3.86 5,000-3.83
2,000-3.89 3,000-3.90 11,000-3.94 2,000-3.87 9,000-3.90
1,000-3.85 1,000-3.84 1,000-3.83 9,000-3.88 16,000-3.84
5,000-3.83 2,000-3.88 3,000-3.89 ]< >
8645 BYTE META < >[ 54,000-0.33 36,000-0.34 144,000-0.335 486,000-0.33
582,000-0.34 ]/-//[ 18,000-0.38 ]< >
8646 CHINA HONGGUANG < >[ Y3,000-0.249 210,000-0.249 75,000-0.25 ]/-//[
204,000-0.249 3,000-0.246 645,000-0.241 3,000-0.247
12,000-0.248 3,000-0.249 30,000-0.241 9,000-0.248 ]< >
8657 TRUE PARTNER < >[ 10,000-0.31 ]/-//[ 6,000-0.30 ]< >
8659 YIK WO INTL < >[ 70,000-0.113 Y35,000-0.113 Y40,000-0.114
Y35,000-0.113 30,000-0.113 5,000-0.112 Y10,000-0.112
10,000-0.112 60,000-0.111 ]/-//[ 15,000-0.111
Y70,000-0.112 185,000-0.111 Y115,000-0.111 ]< >
8661 INTELLIMARK W27 < >[ 40,000-0.02 10,000-0.021 15,000-0.02 5,000-0.021
5,000-0.018 10,000-0.014 60,000-0.013 3,100,000-0.012
15,000-0.015 10,000-0.016 45,000-0.017 ]/-//[
5,000-0.014 1,615,000-0.013 ]< >
8668 YING HAI GROUP < >[ 20,000-0.115 190,000-0.109 10,000-0.125 ]/-//[ ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8007 GLOBALSTRAT < >[ ]/-//[ 2,000,000-0.465 1,700,000-0.465 ]< >
8131 ABC MULTIACTIVE < >[ ]/-//[ 4,090,000-0.126 ]< >
8239 CAPITAL FIN-500 < >[ ]/-//[ 50,000-16.39 60,000-16.38 50,000-16.38
50,000-17.38 50,000-17.27 ]< >
8299 GT GOLD < >[ ]/-//[ 9,240,000-0.29 8,304,000-0.285 ]< >
8547 PACIFIC LEGEND < >[ Y5,710,000-0.124 7,430,000-0.13 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 11/06/26 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (11/06/26) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 11/06/2026:
Market Total : HK$ 79,852,664
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8137 HONBRIDGE 280,000 156,960 4,504,000 2,526,760
8279 AGTECH HOLDINGS 24,000 19,120 2,802,000 2,227,240
8299 GT GOLD 960,000 273,720 67,464,000 19,461,240
Total Shares (SH): 1,264,000 74,770,000
Total Value ($) :
HKD Stocks - HKD 449,800 HKD 24,215,240
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 1,264,000
Short Selling Turnover Total Value ($) : HKD 449,800
Total market turnover : HKD 83,789,234
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 83,789,234
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 1,264,000
Short Selling Turnover Total Value ($) : HKD 449,800
Total market turnover : HKD 83,789,234
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 4
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 11/06/2026 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8137 HONBRIDGE 438,000 250,680
8279 AGTECH HOLDINGS 232,000 185,560
8299 GT GOLD 768,000 205,920
Total Shares (SH): 1,438,000
Total Value ($) :
HKD Stocks - HKD 642,160
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 1,438,000
Short Selling Turnover Total Value ($) : HKD 642,160
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
8422 WT GROUP RIGHTS ISSUE: 2 RIGHTS SHARES FOR EVERY 1 SHARE AT
HKD0.10 PER RIGHTS SHARE
2. INDEX AMENDMENT
-