109/260615
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 15 JUN 2026 (MONDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 205 INDEX 19.82 19.75 +0.07 +0.354
Advanced : 67
Declined : 99
Unchanged : 145
Today's Turnover:
(HK$): 78,387,004
(Shares): 251,519,802
(Deals): 5,008
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8137 HONBRIDGE HKD 9,341,470 15,713,000 0.62 0.56
8547 PACIFIC LEGEND HKD 7,861,740 65,060,000 0.131 0.117
8299 GT GOLD HKD 7,148,126 22,016,990 0.335 0.31
8450 EDICO HOLDINGS HKD 6,313,250 15,360,000 0.455 0.325
8472 LAPCO HOLDINGS HKD 4,079,050 13,396,000 0.345 0.30
8279 AGTECH HOLDINGS HKD 3,629,050 4,572,435 0.80 0.78
8431 HAO BAI INTL HKD 3,127,300 2,150,000 1.50 1.41
8239 CAPITAL FIN-500 HKD 3,076,580 174,500 17.66 17.30
8017 TRADEGO HKD 2,532,120 2,416,000 1.10 1.01
8162 LOCO HK HKD 2,197,600 4,110,000 0.60 0.51
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8547 PACIFIC LEGEND HKD 65,060,000 7,861,740 0.131 0.117
8299 GT GOLD HKD 22,016,990 7,148,126 0.335 0.31
8137 HONBRIDGE HKD 15,713,000 9,341,470 0.62 0.56
8450 EDICO HOLDINGS HKD 15,360,000 6,313,250 0.455 0.325
8472 LAPCO HOLDINGS HKD 13,396,000 4,079,050 0.345 0.30
8082 QINGHUA HOLD HKD 9,920,000 256,710 0.027 0.024
8661 INTELLIMARK W27 HKD 9,710,000 129,100 0.019 0.012
8413 ASIA GROCERY HKD 6,900,000 325,080 0.052 0.044
8131 ABC MULTIACTIVE HKD 4,980,000 685,350 0.15 0.126
8279 AGTECH HOLDINGS HKD 4,572,435 3,629,050 0.80 0.78
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.078 0.078 0.078 42,000
0.078 0.074 0.078 3,276
8005 YUXING INFOTECH HKD 0.071 0.075 0.071 20,000
0.071 0.071 0.071 1,420
8006 SINO SPLENDID HKD 0.108 0.118 0.106 245,375
0.105 0.105 0.105 25,802
8007 GLOBALSTRAT HKD 0.48 0.475 0.45 60,000
0.45 0.45 0.45 27,000
8013 ECI TECH HKD 0.059 0.059 0.057 120,000
0.058 0.053 0.052 6,740
* 8017 TRADEGO HKD 1.01 1.11 1.10 2,416,000
1.10 1.10 1.01 2,532,120
8018 FINSOFT FIN HKD 0.044 0.047 0.05 140,000
0.044 0.046 0.044 6,480
8019 HAO WEN HLDGS HKD 0.20 - - -
0.20 - - -
8020 UNITAS HOLD HKD 0.019 0.02 0.02 170,000
0.02 0.017 0.017 3,250
8021 WLS HOLDINGS HKD 0.232 0.225 0.225 40,000
0.225 0.219 0.225 9,000
8023 KWONG MAN KEE HKD 0.30 0.31 - -
0.30 0.275 - -
8026 CB GLOBAL HKD 0.32 0.32 - -
0.32 0.295 - -
8027 KPM HOLDING HKD 0.13 0.143 - -
0.13 0.13 - -
8028 TIMELESS HKD 0.158 0.163 0.159 80,000
0.157 0.157 0.157 12,640
8029 CI FIN TECH GP HKD 0.71 0.71 - -
0.71 0.30 - -
8030 FENGYINHE HKD 0.83 0.88 0.85 141,000
0.83 0.83 0.81 117,920
8031 ETS GROUP HKD 0.475 0.47 0.49 90,000
0.47 0.46 0.46 41,460
8033 VODATEL NETWORK HKD 0.126 0.128 0.134 410,000
0.128 0.126 0.123 52,700
8035 JANCO HOLDINGS HKD 0.058 0.059 - -
0.058 0.053 - -
8036 EBROKER GROUP HKD 0.044 0.043 0.044 2,020,000
0.043 0.04 0.044 80,880
8037 CH BIOTECH SER HKD 0.47 0.50 0.50 300,000
0.50 0.465 0.44 140,625
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.54 0.55 0.56 20,000
0.55 - 0.56 11,200
8041 INTELLIMARK AI HKD 0.59 0.60 0.60 390,000
0.60 0.57 0.56 225,300
8042 KOS TALENT GP HKD 0.074 0.077 0.074 610,000
0.074 0.07 0.069 43,840
8043 ATLINKS HKD 0.207 - - -
0.207 0.207 - -
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
* 8049 JILIN CHANGLONG HKD 2.56 2.69 2.63 452,000
2.61 2.61 2.51 1,174,600
8050 CITY COOLXUAN HKD 1.34 1.38 1.40 32,000
1.38 1.35 1.39 44,540
8051 CIRCUTECH HKD 2.48 2.80 - -
2.48 2.44 - -
8052 LUK HING ENT HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.34 0.36 0.37 40,000
0.36 0.31 0.345 14,250
8057 MADISON H-NEW HKD 0.64 0.68 - -
0.64 0.64 - -
8059 GLORY FLAME HKD 0.025 0.026 0.026 25,000
0.025 0.025 0.025 630
8060 GLOBAL LINK HKD 0.103 0.11 - -
0.103 0.098 - -
8062 EFT SOLUTIONS HKD 0.26 0.275 - -
0.25 0.245 - -
8065 KML TECH HKD 0.137 0.15 - -
0.137 0.137 - -
8066 PHOENITRON HOLD HKD 0.305 0.30 0.30 30,000
0.30 0.27 0.265 8,575
8067 OUC HOLDINGS HKD 0.29 0.32 0.32 6,000
0.32 0.29 0.32 1,920
8069 FLYDOO TECH HKD 0.47 0.46 0.46 48,000
0.44 0.44 0.435 21,265
8070 KEEN OCEAN HKD 1.27 1.26 - -
1.26 1.18 - -
8071 CH NETCOMTECH HKD 0.01 0.01 0.01 285,000
0.01 - 0.01 2,850
8072 LANGU CO HKD 0.385 0.44 - -
0.385 0.355 - -
8073 SFSY NEW MAT HKD 0.315 0.32 0.32 264,000
0.32 0.275 0.275 81,680
8076 SING LEE HKD 0.02 0.024 - -
0.021 0.021 - -
8079 WISDOMCOME GP HKD 0.58 0.70 0.70 592,000
0.70 0.61 0.54 349,700
8080 NAS HOLDINGS HKD 0.455 0.46 - 500
0.455 0.43 - 200
8081 BAIJUYI HOLD HKD 0.014 0.015 0.014 120,000
0.014 0.014 0.014 1,680
8082 QINGHUA HOLD HKD 0.025 0.025 0.027 9,920,000
0.025 0.024 0.024 256,710
8087 CHINA 33 GROUP HKD 1.80 1.90 1.94 312,000
1.90 1.79 1.63 587,660
8091 OOH HOLDINGS HKD 0.035 0.038 - -
0.035 0.035 - -
8092 ITE HOLDINGS HKD 0.043 0.045 0.043 88,000
0.043 0.04 0.037 3,440
8093 WEB3 META HKD 2.43 2.60 2.59 2,000
2.59 2.44 2.59 5,180
8095 BEIDA JADE BIRD HKD 0.90 0.92 0.94 529,000
0.90 0.90 0.90 486,850
8096 TASTY CONCEPTS HKD 0.14 - 0.152 80,000
0.152 0.152 0.146 11,710
8098 CL GROUP HKD 0.05 0.052 - -
0.05 0.042 - -
8100 FAMOUS TECH INT HKD 0.229 0.225 - 6,000
0.225 - - 1,228
8103 HMVOD HKD 0.185 - - -
0.185 - - -
8106 XINHUA LANDE HKD 0.265 0.295 - -
0.265 0.25 - -
8107 FICUS TECH HKD 0.125 0.115 0.114 175,000
0.114 0.108 0.102 18,630
8111 CT IND GROUP HKD TRADING SUSPENDED
8112 CORNERSTONE FIN HKD 0.113 0.122 - -
0.113 0.108 - -
8113 V&V TECH HKD 0.453 0.49 - -
0.453 0.435 - -
8115 QINGDA ORIENTAL HKD 10.25 10.20 - -
10.20 - - -
8117 CHI P ENERGY HKD 0.06 0.065 0.057 160,000
0.055 0.055 0.055 8,950
8118 ZHONGZI INTL H HKD 0.125 0.124 0.125 64,000
0.124 0.119 0.124 7,952
* 8120 CH DEMETER FIN HKD 1.84 2.35 2.49 484,250
2.19 2.19 1.88 1,041,685
8121 GUOEN HOLDINGS HKD 0.51 0.55 0.52 30,000
0.50 0.50 0.50 15,400
8123 SINOFORTUNE FIN HKD 0.144 0.141 0.144 80,000
0.141 0.132 0.13 10,770
8125 CHINA NEW HLDGS HKD 0.59 0.59 - 64
0.59 0.36 - 23
8128 CHYY GP HKD 0.033 0.035 0.035 144,000
0.035 0.029 0.035 5,040
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.13 0.144 0.15 4,980,000
0.144 0.141 0.126 685,350
8132 CENTURY EN INTL HKD 0.10 0.10 - -
0.10 0.09 - -
8133 JISHENG GP HLDG HKD 0.29 0.285 - -
0.285 0.28 - -
8136 IMS GROUP HKD 0.042 0.041 0.041 2,160,000
0.04 0.039 0.04 87,070
* 8137 HONBRIDGE HKD 0.57 0.62 0.62 15,713,000
0.62 0.61 0.56 9,341,470
8139 CHANGAN RH HKD 1.36 1.35 1.35 19,000
1.35 1.31 1.25 25,600
8140 BOSATECH HKD 0.101 0.11 0.11 1,060,000
0.11 0.107 0.103 109,330
8143 GF HEALTHCARE HKD 0.074 0.073 0.074 62,000
0.072 0.067 0.074 4,564
8146 GRACEWINE HKD 0.425 0.425 0.425 450,000
0.40 0.38 0.365 177,800
8147 MILLENNIUM PG HKD 0.75 0.75 0.75 80,000
0.74 0.73 0.74 59,760
8148 WUXI LIFE HKD 3.80 3.77 - -
3.77 - - -
8149 ALTUS HLDGS HKD 0.122 0.128 - -
0.122 0.11 - -
8152 M&L HOLDINGS HKD 0.069 0.07 - -
0.069 0.069 - -
8153 JIADING INTL GP HKD 0.78 0.78 - -
0.78 0.77 - -
8156 SINOPHARM TECH HKD 0.242 0.248 - -
0.242 0.207 - -
8158 CRMI HKD 0.315 0.31 0.34 50,000
0.29 0.27 0.25 14,300
8159 CU VENTURE INV HKD 0.043 0.04 0.042 100,000
0.04 0.038 0.04 4,060
8160 GOLDWAY EDU HKD 0.66 0.73 - -
0.66 0.65 - -
8161 MEDINET GROUP HKD 0.67 - - -
0.67 0.54 - -
* 8162 LOCO HK HKD 0.53 0.51 0.60 4,110,000
0.51 0.50 0.51 2,197,600
8163 NOIZ GROUP HKD 0.036 0.038 0.037 2,060,000
0.037 0.034 0.033 74,840
8168 AMASSE CAPITAL HKD 0.079 0.094 0.096 650,000
0.094 0.08 0.079 52,410
8169 ECO-TEK HLDGS HKD 0.039 0.039 0.039 30,000
0.039 0.038 0.039 1,170
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.101 0.112 0.114 60,000
0.108 0.108 0.108 6,600
8176 SUPERROBOTICS HKD 0.023 0.023 - -
0.023 0.021 - -
8178 CHINA INFO TECH HKD 0.191 0.197 0.199 270,100
0.196 0.194 0.19 52,415
8179 PALINDA GROUP HKD 0.01 0.01 - 12,240
0.01 - - 120
8181 KS SMART MGMT HKD 0.052 0.068 0.055 680,000
0.055 0.055 0.055 37,400
8186 ALMANA HKD 0.90 0.95 0.95 40,000
0.90 0.85 0.90 36,550
8187 JIMU GROUP HKD 0.475 0.51 0.50 265,000
0.50 0.47 0.465 125,825
* 8188 GME GROUP HKD 1.26 1.27 1.28 884,000
1.25 1.25 1.25 1,110,480
8189 TEDA BIOMEDICAL HKD 0.167 0.173 0.158 150,000
0.166 0.166 0.157 23,650
8191 HONG WEI ASIA HKD 0.156 0.17 0.168 963,600
0.168 0.162 0.156 157,223
8193 ASIAPAC FIN INV HKD 0.135 0.133 0.145 640,000
0.119 0.116 0.116 80,420
8195 LEGENDARY EDU HKD 1.14 1.17 1.25 526,000
1.17 1.12 1.13 610,480
8196 FUTIAN HOLDINGS HKD 0.74 0.74 0.77 928,000
0.74 0.73 0.74 696,160
8198 CRYPTO FLOW HKD 1.20 1.19 1.18 236,000
1.15 1.14 1.11 271,520
8200 SAU SAN TONG HKD 0.78 0.79 0.81 37,000
0.79 0.62 0.72 29,290
8201 PPS INT'L HKD 0.119 0.13 0.118 461,800
0.118 0.117 0.118 54,478
8203 KAISUN HOLDINGS HKD 0.151 - - -
0.151 0.14 - -
8205 JIAODA WITHUB HKD 0.255 0.35 0.255 4,000
0.255 0.255 0.255 1,020
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 RADIANCE GLO GP HKD 0.111 0.118 - -
0.112 0.112 - -
8210 DLC ASIA HKD 0.059 0.069 - -
0.06 0.06 - -
8213 STARGLORY HLDGS HKD 0.155 0.165 - -
0.155 0.131 - -
8217 JU FU TANG BIOT HKD 0.13 0.14 0.145 172,500
0.135 0.135 0.135 24,080
8218 ECHO INT HOLD HKD 0.11 0.134 0.128 36,000
0.128 0.10 0.127 4,608
8219 HANVEY GROUP HKD 0.255 0.25 0.25 1,230,000
0.25 0.238 0.24 305,880
* 8220 BINGO GROUP HKD 4.97 4.40 5.18 175,500
4.30 4.26 4.30 825,810
8221 GAOYU FINANCE HKD 2.01 2.09 2.23 284,000
2.03 1.98 1.94 578,370
8222 E LIGHTING HKD 0.058 0.059 - -
0.058 0.05 - -
8223 ZYY HKD 0.255 0.27 0.255 36,000
0.255 0.246 0.255 9,180
8225 C HEALTH GP HKD 0.109 0.109 0.109 2,500,000
0.109 0.104 0.104 271,500
8226 KOALA FIN GP HKD 0.077 0.095 0.077 20,800
0.077 0.075 0.077 1,596
* 8227 HAITIAN ANTENNA HKD 0.34 0.315 0.415 2,890,020
0.31 0.30 0.295 1,033,786
8229 FUTURE DATA HKD 0.70 0.74 0.80 700,000
0.70 0.70 0.70 509,100
8232 THAC GROUP HKD 0.83 0.90 - -
0.83 0.80 - -
8237 LINK HOLDINGS HKD 1.06 1.09 1.12 48,000
1.09 1.00 0.99 51,660
8238 WINTO GROUP HKD 0.146 0.15 0.144 120,000
0.144 0.144 0.144 17,280
* 8239 CAPITAL FIN-500 HKD 17.30 17.65 17.66 174,500
17.62 - 17.30 3,076,580
8241 YING KEE TEA HKD 0.19 0.19 0.19 5,000
0.19 0.18 0.19 950
8245 CANOPY SKYFIRE HKD 0.084 0.084 0.079 20,000
0.08 0.079 0.079 1,580
8246 ZHONGHUA GAS HKD 0.78 0.77 0.78 65,000
0.78 0.76 0.76 49,950
8247 BIOSINO BIO-TEC HKD 2.86 2.92 2.88 40,000
2.88 2.88 2.87 114,800
8249 RUIYUAN IC TECH HKD 0.098 0.12 0.077 20,000
0.08 0.08 0.077 1,540
8250 DU DU HLDGS HKD 0.141 0.141 0.138 930,000
0.123 0.112 0.11 110,060
8262 SUPER STRONG HKD 0.047 0.046 0.046 240,000
0.046 0.043 0.046 11,040
8267 LINEKONG HKD 0.223 0.237 - 500
0.226 0.226 - 111
8268 SMART CITY DEV HKD 0.27 0.265 0.26 384,000
0.26 0.255 0.255 98,800
8269 GO UP EDU TECH HKD 0.31 0.32 0.32 443,333
0.32 0.31 0.30 137,299
8270 CHINA CBM HKD 0.38 0.39 - -
0.38 0.35 - -
8271 GDC HKD 0.088 0.098 - -
0.088 0.082 - -
8275 CHINA NEW CONS HKD 0.096 0.10 - 200,000
0.096 0.09 - 18,000
8277 STEEDORIENTAL HKD 0.12 0.13 - -
0.12 0.12 - -
* 8279 AGTECH HOLDINGS HKD 0.79 0.79 0.80 4,572,435
0.79 0.78 0.78 3,629,050
8280 CDV HOLDINGS HKD 0.103 0.103 0.103 34,000
0.103 0.096 0.095 3,292
8281 CH GOLD CLASSIC HKD 0.25 0.255 - -
0.25 0.25 - -
8282 GAMEONE HKD 0.54 0.55 - -
0.54 0.50 - -
8283 ZHONGSHI MINAN HKD 0.38 0.375 0.38 15,000
0.36 0.36 0.36 5,500
8285 SLING GROUP HKD 0.043 0.044 0.041 25,000
0.043 0.043 0.037 985
8286 CCOE HKD 0.149 0.145 0.14 45,000
0.14 0.124 0.14 6,300
8290 AHSAY BACKUP HKD 0.042 0.043 0.043 60,000
0.043 0.039 0.038 2,420
8291 HK ENT INTL HKD 0.265 - - -
0.265 0.265 - -
8292 VSING HKD 0.22 0.211 0.21 220,000
0.21 0.201 0.21 46,200
8293 SINGASIA HLDG HKD 0.202 0.22 - -
0.202 0.19 - -
8295 KINGWISOFT TECH HKD 0.024 0.029 0.03 740,000
0.029 0.026 0.025 21,140
8296 SINO-LIFE GROUP HKD 0.285 0.21 0.265 1,127,600
0.20 0.20 0.196 241,676
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.30 0.33 0.335 22,016,990
0.325 0.325 0.31 7,148,126
8300 JIN MI FANG GP HKD 0.029 0.031 0.03 600,000
0.03 0.028 0.028 17,340
8305 ST HLDGS HKD 0.163 0.162 0.163 1,050,000
0.159 0.159 0.158 168,750
8307 MEDICSKIN HKD 0.12 - - 12,000
0.12 0.102 - 1,440
8308 GUDOU HLDGS HKD 0.05 0.053 0.053 200,000
0.053 0.047 0.051 10,264
8309 MANSHING GLOBAL HKD 0.068 0.069 0.068 20,000
0.068 0.068 0.068 1,360
8310 YANCHENG PORT HKD 0.25 0.25 - -
0.25 - - -
8311 PERFECT OPT HKD 0.078 0.083 0.078 10,000
0.078 0.067 0.078 780
8313 ZACD HKD 0.027 0.03 - -
0.027 0.026 - -
8315 CEN PLAZA HOTEL HKD 0.076 0.09 - -
0.076 0.075 - -
8316 CHINA HONGBAO HKD 0.27 0.255 0.265 1,140,000
0.255 0.245 0.243 286,850
8317 FINET GROUP HKD 0.092 0.096 - -
0.092 0.091 - -
8319 EXPERT SYS HKD 0.115 0.125 - -
0.115 0.112 - -
8320 AEC GROUP HKD 0.087 0.084 0.081 180,000
0.081 0.081 0.079 14,400
8321 TAI KAM HLDGS HKD 1.84 1.84 1.81 42,000
1.81 1.76 1.78 75,240
8326 TK NEW ENERGY HKD 0.15 0.154 - -
0.15 0.15 - -
8328 XY ELEC STORAGE HKD 0.53 0.58 0.54 5,250
0.54 0.53 0.54 2,760
8329 NEP INTERLONG HKD 0.098 0.10 - -
0.099 0.099 - -
8331 P.B. GROUP HKD 0.28 0.325 - -
0.28 0.235 - -
8333 ASTRUM FIN HKD 0.72 0.72 0.65 11,500
0.65 0.57 0.60 7,085
8337 DIRECTEL HKD 0.114 0.125 - -
0.114 0.10 - -
8340 ZIJING INTL FIN HKD 0.52 0.68 0.68 66,000
0.68 0.65 0.59 41,100
8341 AESO HOLDING HKD 0.158 0.156 0.157 25,000
0.156 0.15 0.157 3,925
8347 F8 ENT HKD 0.116 0.123 - -
0.116 0.115 - -
8348 BINHAI TEDA HKD 0.34 0.34 - -
0.34 0.32 - -
8349 GUIXIN GROUP HKD TRADING SUSPENDED
8350 WELL LINK SEC HKD 0.44 0.44 0.44 16,000
0.44 0.42 0.44 7,040
8356 TSUN YIP HLDGS HKD 0.30 0.38 0.30 1,012,000
0.30 0.30 0.295 303,590
8357 REPUBLIC HC HKD 0.128 0.127 - -
0.127 0.103 - -
8360 BASIC H NEWLIFE HKD 0.37 0.37 - -
0.37 0.295 - -
8362 WINNING TOWER HKD 0.052 0.054 - -
0.052 0.052 - -
8365 HATCHER GROUP HKD 1.20 1.12 1.19 381,400
1.12 1.05 1.13 436,122
8366 ZJ UNITED INV HKD 0.034 0.034 - -
0.034 0.031 - -
8367 SIMPLICITY HLDG HKD 0.275 0.275 - -
0.275 0.225 - -
8368 CREATIVE CHINA HKD 0.238 0.27 0.249 10,000
0.249 0.223 0.249 2,490
8370 ZHI SHENG GP HKD 6.00 6.00 6.00 20,000
5.98 5.91 5.90 119,584
8371 TASTEGOURMET GP HKD 1.84 1.83 1.84 192,000
1.83 1.82 1.81 352,480
8372 GBG HOLDINGS HKD 0.152 - 0.152 100,000
0.152 0.143 0.152 15,200
8373 INDIGO STAR HKD 0.74 0.72 0.74 100,000
0.74 0.70 0.74 74,000
8375 DATA UNION CAP HKD 1.40 1.60 1.40 50,000
1.35 1.35 1.35 69,000
8377 HARBOUR EQUINE HKD 0.107 0.125 0.107 100,000
0.106 0.105 0.106 10,630
8379 PRIME INTEL HKD 0.134 0.132 - -
0.132 - - -
8385 PROSPEROUSPRINT HKD 0.105 0.098 0.099 1,000,000
0.091 0.09 0.09 93,370
* 8391 CORNERSTONE TEC HKD 0.41 0.415 0.415 2,632,000
0.415 0.41 0.395 1,053,980
8392 SATU HOLDINGS HKD 0.043 0.05 - -
0.043 0.043 - -
* 8395 ZXZN QI-HOUSE HKD 1.19 1.20 1.21 740,000
1.20 1.17 1.17 877,200
8400 ASIA PIONEER HKD 0.115 0.115 0.116 500,000
0.115 0.108 0.106 57,500
8401 STREAM IDEAS HKD 0.037 0.037 - -
0.037 0.036 - -
8402 PLATEAU TL HKD 0.115 0.112 0.116 550,000
0.105 0.10 0.105 62,470
8403 DEFENG SOLIFE HKD 3.16 3.15 3.16 24,000
3.15 3.14 3.15 76,040
8406 CHINA ORAL IND HKD 0.048 0.05 0.048 380,000
0.048 0.047 0.048 18,240
8411 K W NELSON GP HKD 0.119 0.119 0.118 50,000
0.118 0.106 0.118 5,900
8412 NEW AMANTE HKD 0.30 0.33 0.30 80,000
0.30 0.26 0.30 24,000
8413 ASIA GROCERY HKD 0.05 0.048 0.052 6,900,000
0.045 0.045 0.044 325,080
8416 HM INTL HLDGS HKD 0.128 0.138 0.139 20,000
0.138 0.121 0.139 2,780
8417 DADI EDU HKD 0.026 0.026 - -
0.026 0.024 - -
8418 OPTIMA AUTO HKD 0.80 0.80 0.79 84,000
0.79 0.78 0.77 65,560
8419 AV PROMOTIONS HKD 0.074 0.08 - -
0.074 0.072 - -
8420 NEXION TECH HKD 0.039 0.042 - -
0.039 0.035 - -
8422 WT GROUP HKD 0.168 0.159 0.166 360,000
0.159 0.152 0.141 52,600
8423 CHI HO DEV HKD 0.071 0.084 - -
0.071 0.066 - -
8425 HING MING HLDGS HKD 0.08 0.082 0.082 56,000
0.082 0.08 0.082 4,592
8426 MODERN LIVING HKD 0.26 0.28 - -
0.265 0.265 - -
8427 WS-SK TARGET HKD 8.00 7.79 7.80 17,200
7.78 - 7.68 133,904
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.059 0.059 0.056 35,000
0.055 0.055 0.055 1,955
8430 C&N HOLDINGS HKD 0.08 0.088 0.08 20,000
0.08 0.08 0.08 1,600
* 8431 HAO BAI INTL HKD 1.46 1.53 1.50 2,150,000
1.48 1.43 1.41 3,127,300
8432 BAR PACIFIC HKD 0.034 0.038 - -
0.034 0.033 - -
8436 TAKBO GROUP HKD 0.36 0.40 0.40 115,000
0.40 0.355 0.355 42,575
8437 RMH HOLDINGS HKD TRADING SUSPENDED
8439 SOMERLEY CAP HKD 1.27 1.19 1.31 384,000
1.20 1.14 1.11 457,720
8445 NOBLE ENG GP HKD 0.115 0.15 0.13 40,000
0.13 0.115 0.13 5,200
8446 BRIGHTSTAR TECH HKD 0.102 0.102 0.101 174,000
0.101 0.101 0.101 17,574
8447 MS CONCEPT HKD 0.051 0.054 0.051 20,000
0.051 0.051 0.051 1,020
8448 UNI PRINTSHOP HKD 1.68 1.64 1.70 244,800
1.63 1.60 1.63 408,808
* 8450 EDICO HOLDINGS HKD 0.305 0.43 0.455 15,360,000
0.43 0.42 0.325 6,313,250
8451 SUNLIGHT HLDGS HKD 0.066 0.071 - 30,000
0.066 0.066 - 2,010
8452 FY FINANCIAL HKD 0.325 0.325 - -
0.325 0.30 - -
8455 LAI GROUP HKD 0.068 0.072 0.073 1,890,000
0.062 0.06 0.056 122,700
8456 MANSION INTL HKD 0.36 0.35 - -
0.35 0.315 - -
* 8460 BASETROPHY GP HKD 1.20 1.19 1.22 1,445,000
1.19 1.16 1.16 1,698,600
8462 OMNIBRIDGE HLDG HKD 0.122 0.13 0.121 15,000
0.121 0.121 0.121 1,815
8471 REACH NEW HLDGS HKD 0.025 0.026 0.026 760,000
0.026 0.024 0.025 19,020
* 8472 LAPCO HOLDINGS HKD 0.32 0.31 0.345 13,396,000
0.31 0.30 0.30 4,079,050
8473 MI MING MART HKD 0.109 0.109 - -
0.109 0.104 - -
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.225 0.221 0.214 668,000
0.211 0.21 0.21 141,180
8481 SHENGLONG INTL HKD 0.34 0.39 0.355 5,000
0.355 0.32 0.355 1,775
8482 WAN LEADER HKD 0.114 - - -
0.114 0.108 - -
8483 MAX SIGHT GROUP HKD 0.132 0.141 - -
0.132 0.124 - -
8487 ISP GLOBAL HKD 0.05 0.05 - -
0.05 0.044 - -
8489 GP LOGISTICS HKD 0.22 0.217 0.22 195,000
0.215 0.214 0.214 41,955
8490 NICHE-TECH SEMI HKD 0.166 0.167 0.167 825,000
0.167 0.155 0.16 134,425
8491 COOL LINK HKD 0.325 0.295 0.35 1,835,000
0.295 0.28 0.28 542,525
8493 S. DRAGON HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.26 0.26 - -
0.26 0.242 - -
8496 GLOBAL UIN HKD TRADING SUSPENDED
8500 ICONCULTURE HKD TRADING SUSPENDED
8501 SANBASE CORP HKD 0.74 0.78 - -
0.74 0.65 - -
8502 OCEAN LINE PORT HKD 0.315 0.315 - -
0.315 0.31 - -
* 8507 I.CENTURY HLDG HKD 0.73 0.65 0.74 1,984,000
0.63 0.63 0.63 1,344,720
8509 WINE'S LINK HKD 0.63 0.62 0.65 260,000
0.59 0.59 0.59 157,720
8510 TOPSTANDARDCORP HKD 0.248 0.33 0.248 200,000
0.23 0.23 0.23 46,420
8511 MIN FU INTL HKD 0.88 0.87 - -
0.87 0.78 - -
8512 HYFUSIN GROUP HKD 0.39 0.385 0.385 240,000
0.385 0.38 0.38 91,750
8513 MAXWIN INT HLDG HKD 0.465 0.465 0.40 30,000
0.405 0.405 0.395 11,875
8516 ZY INTL HKD 1.66 1.60 1.61 252,500
1.60 1.55 1.50 398,575
8519 XINXIANG ERA HKD 0.23 - - -
0.23 - - -
8521 WEBX INTL HLDGS HKD 0.79 0.80 0.79 10,000
0.79 0.69 0.79 7,900
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.23 0.23 0.23 40,000
0.23 0.126 0.23 9,200
8527 JLOGO HLDGS HKD 0.221 0.217 0.22 365,000
0.22 0.21 0.195 76,485
8529 UBOT HOLDING HKD 0.465 0.46 0.465 1,365,000
0.44 0.435 0.42 589,700
8532 POLYFAIR HLDGS HKD 0.069 0.073 0.072 352,000
0.072 0.066 0.066 23,648
8535 VISTAR HOLDINGS HKD 0.127 0.133 0.129 60,000
0.129 0.116 0.115 7,180
8536 TL NATURAL GAS HKD 0.208 0.224 0.20 5,000
0.20 0.19 0.20 1,000
8537 CHONG FAI JEWEL HKD 0.17 0.18 - 20,000
0.17 0.16 - 3,400
* 8540 VICTORY SEC HKD 4.24 4.24 4.26 247,000
4.24 4.23 4.23 1,045,790
8545 AMUSE GROUP HKD 0.039 0.039 0.039 72,000
0.039 0.037 0.037 2,776
* 8547 PACIFIC LEGEND HKD 0.131 0.125 0.131 65,060,000
0.12 0.12 0.117 7,861,740
8549 GOLDEN LEAF INT HKD 0.225 0.225 0.222 125,000
0.224 0.224 0.221 27,725
8558 MADISON H-OLD HKD 0.54 - - -
0.54 0.54 - -
8559 CAPITAL FIN-10K HKD 15.49 - - -
15.49 - - -
8563 HONG WEI A RTS HKD 0.01 0.01 0.01 2,766,000
0.01 - 0.01 27,180
8565 CHINA INFO RTS HKD N/A 0.027 0.025 3,371,045
0.023 0.023 0.011 70,071
8601 BOLTEK HKD 0.24 0.25 - -
0.24 0.239 - -
8603 FAMEGLOW HKD 11.90 11.18 12.35 41,000
11.20 - 11.11 476,790
8606 KINETIX SYSTEMS HKD 0.061 0.066 - -
0.061 0.057 - -
8610 BBSB INTL HKD 0.54 0.54 0.53 4,000
0.53 0.53 0.53 2,120
8611 MINDTELL TECH HKD 0.77 0.77 0.77 225,000
0.76 0.76 0.76 173,000
8612 WORLD SUPER HKD 0.104 0.108 - -
0.104 0.095 - -
8613 ORIENTAL PAY HKD 0.038 0.039 - -
0.038 0.038 - -
8616 SUNRAY ENG GP HKD 0.067 0.069 - -
0.067 0.063 - -
8619 NIU HOLDINGS HKD 0.142 0.147 0.148 400,000
0.146 0.146 0.143 58,540
8620 AE LOGISTICS HKD 0.123 0.133 0.135 2,565,000
0.133 0.126 0.11 313,665
8621 METROPOLIS CAP HKD 0.035 0.038 - -
0.035 0.035 - -
8622 JOYZYME GROUP HKD 0.215 0.215 0.215 16,000
0.215 0.207 0.215 3,440
8623 CHINA SAFTOWER HKD 0.116 0.124 0.115 80,000
0.115 0.107 0.106 8,840
8627 ORANGE TOUR HKD 0.069 0.069 0.069 192,000
0.069 0.068 0.068 13,232
8629 SYNTRUST GK HKD 8.44 8.42 - -
8.42 7.52 - -
8631 SUN KONG HLDGS HKD 0.46 0.52 - 10,000
0.46 0.46 - 4,600
8635 ELEPHANT HLDGS HKD 0.325 0.325 0.325 1,072,000
0.325 0.31 0.305 339,700
8637 METASURFACE HKD 3.89 3.90 3.90 80,000
3.84 3.82 3.80 307,720
8645 BYTE META HKD 0.38 0.415 0.38 12,000
0.38 0.27 0.38 4,560
8646 CHINA HONGGUANG HKD 0.248 0.239 0.25 2,412,000
0.236 0.234 0.233 583,311
8657 TRUE PARTNER HKD 0.30 0.295 0.305 132,000
0.295 0.28 0.29 38,680
8659 YIK WO INTL HKD 0.111 0.115 0.118 515,000
0.115 0.113 0.111 58,860
8661 INTELLIMARK W27 HKD 0.013 0.014 0.019 9,710,000
0.014 0.012 0.012 129,100
8668 YING HAI GROUP HKD 0.125 0.127 0.126 330,000
0.125 0.11 0.111 37,310
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ ]/-//[ 42,000-0.078 ]< >
8005 YUXING INFOTECH < >[ 14,000-0.071 ]/-//[ 6,000-0.071 ]< >
8006 SINO SPLENDID < >[ D5,375-0.099 ]/-//[ 10,000-0.105 70,000-0.106
160,000-0.105 ]< >
8007 GLOBALSTRAT < >[ Y50,000-0.45 10,000-0.45 ]/-//[ ]< >
8013 ECI TECH < >[ ]/-//[ 20,000-0.052 100,000-0.057 ]< >
8017 TRADEGO < >[ 40,000-1.03 4,000-1.01 8,000-1.02 72,000-1.03
Y4,000-1.03 444,000-1.03 1,220,000-1.04 108,000-1.05
16,000-1.06 Y16,000-1.07 8,000-1.07 4,000-1.06
28,000-1.07 4,000-1.08 ]/-//[ 20,000-1.09 36,000-1.08
8,000-1.07 32,000-1.08 24,000-1.07 4,000-1.08
68,000-1.09 20,000-1.08 40,000-1.09 24,000-1.10
Y20,000-1.10 52,000-1.10 16,000-1.09 76,000-1.10 ]< >
8018 FINSOFT FIN < >[ 60,000-0.044 20,000-0.045 10,000-0.05 Y40,000-0.05
10,000-0.044 ]/-//[ ]< >
8020 UNITAS HOLD < >[ ]/-//[ 30,000-0.017 30,000-0.018 110,000-0.02 ]< >
8021 WLS HOLDINGS < >[ ]/-//[ 10,000-0.225 Y30,000-0.225 ]< >
8028 TIMELESS < >[ 20,000-0.158 ]/-//[ 20,000-0.159 20,000-0.158
20,000-0.157 ]< >
8030 FENGYINHE < >[ 1,000-0.81 3,000-0.82 1,000-0.81 25,000-0.83
17,000-0.84 17,000-0.85 1,000-0.84 5,000-0.85
20,000-0.84 1,000-0.83 ]/-//[ 1,000-0.83 8,000-0.84
7,000-0.83 6,000-0.84 25,000-0.83 ]< 3,000-0.83 >
8031 ETS GROUP < >[ 88,000-0.46 2,000-0.49 ]/-//[ ]< >
8033 VODATEL NETWORK < >[ 202,000-0.134 ]/-//[ 200,000-0.123 8,000-0.129 ]< >
8036 EBROKER GROUP < >[ 20,000-0.044 ]/-//[ Y2,000,000-0.04 ]< >
8037 CH BIOTECH SER < >[ 5,000-0.47 10,000-0.48 45,000-0.47 25,000-0.48 ]
/-//[ 10,000-0.47 10,000-0.46 20,000-0.45 Y15,000-0.435
5,000-0.44 15,000-0.45 25,000-0.455 30,000-0.465
15,000-0.475 45,000-0.48 10,000-0.50 ]< U15,000-0.50 >
8040 COOLPOINT INNO < >[ 20,000-0.56 ]/-//[ ]< >
8041 INTELLIMARK AI < >[ 5,000-0.59 ]/-//[ 10,000-0.59 35,000-0.58
5,000-0.57 15,000-0.56 Y10,000-0.56 25,000-0.56
35,000-0.58 30,000-0.57 Y85,000-0.57 40,000-0.57
5,000-0.58 5,000-0.59 5,000-0.60 20,000-0.59
15,000-0.60 ]< 45,000-0.60 >
8042 KOS TALENT GP < >[ 10,000-0.07 Y30,000-0.07 120,000-0.07 ]/-//[
50,000-0.072 10,000-0.07 30,000-0.069 20,000-0.07
10,000-0.071 150,000-0.072 140,000-0.074 Y40,000-0.075 ]
< >
8049 JILIN CHANGLONG < >[ 4,000-2.56 4,000-2.51 4,000-2.59 20,000-2.61
8,000-2.57 ]/-//[ 100,000-2.57 Y20,000-2.60
180,000-2.61 12,000-2.62 20,000-2.63 16,000-2.62
4,000-2.61 60,000-2.60 ]< >
8050 CITY COOLXUAN < >[ ]/-//[ 6,000-1.40 2,000-1.39 Y2,000-1.39
22,000-1.39 ]< >
8056 LIFE CONCEPTS < >[ 20,000-0.345 10,000-0.37 Y10,000-0.365 ]/-//[ ]< >
8059 GLORY FLAME < >[ 10,000-0.025 ]/-//[ 5,000-0.026 10,000-0.025 ]< >
8066 PHOENITRON HOLD < >[ ]/-//[ 5,000-0.29 5,000-0.285 5,000-0.28
5,000-0.265 5,000-0.295 5,000-0.30 ]< >
8067 OUC HOLDINGS < >[ ]/-//[ 6,000-0.32 ]< >
8069 FLYDOO TECH < >[ D3,000-0.43 5,000-0.46 ]/-//[ 15,000-0.45
10,000-0.44 15,000-0.435 ]< >
8071 CH NETCOMTECH < 5,000-0.01 >[ 250,000-0.01 ]/-//[ 30,000-0.01 ]< >
8073 SFSY NEW MAT < >[ Y16,000-0.315 Y4,000-0.32 56,000-0.275
40,000-0.315 ]/-//[ 148,000-0.32 ]< >
8079 WISDOMCOME GP < >[ Y5,000-0.59 5,000-0.54 5,000-0.59 10,000-0.60
5,000-0.63 15,000-0.60 5,000-0.55 D2,000-0.50
5,000-0.55 10,000-0.58 ]/-//[ 10,000-0.57 5,000-0.58
Y5,000-0.58 5,000-0.57 80,000-0.58 390,000-0.59
10,000-0.62 10,000-0.66 10,000-0.70 ]< >
8080 NAS HOLDINGS < >[ ]/-//[ D500-0.40 ]< >
8081 BAIJUYI HOLD < >[ 120,000-0.014 ]/-//[ ]< >
8082 QINGHUA HOLD < U50,000-0.025 140,000-0.025 >[ 510,000-0.026
Y30,000-0.026 80,000-0.026 60,000-0.025 Y200,000-0.025
310,000-0.025 890,000-0.026 290,000-0.027
Y460,000-0.027 700,000-0.027 2,310,000-0.026
Y100,000-0.026 70,000-0.026 ]/-//[ 300,000-0.026
Y50,000-0.026 10,000-0.027 Y20,000-0.026 270,000-0.026
20,000-0.027 1,120,000-0.026 160,000-0.025 10,000-0.026
1,450,000-0.025 Y50,000-0.025 130,000-0.025
10,000-0.024 110,000-0.025 ]< 10,000-0.025 >
8087 CHINA 33 GROUP < >[ ]/-//[ 50,000-1.82 10,000-1.70 10,000-1.68
20,000-1.63 2,000-1.83 10,000-1.92 210,000-1.94 ]< >
8092 ITE HOLDINGS < >[ ]/-//[ 40,000-0.04 40,000-0.038 4,000-0.037
4,000-0.043 ]< >
8093 WEB3 META < >[ ]/-//[ 2,000-2.59 ]< >
8095 BEIDA JADE BIRD < 3,000-0.90 >[ 8,000-0.91 12,000-0.93 138,000-0.94
80,000-0.93 35,000-0.91 ]/-//[ 27,000-0.91 25,000-0.93
1,000-0.92 100,000-0.91 100,000-0.90 ]< >
8096 TASTY CONCEPTS < >[ ]/-//[ 45,000-0.146 Y30,000-0.146 ]< 5,000-0.152 >
8100 FAMOUS TECH INT < >[ ]/-//[ D4,000-0.217 D2,000-0.18 ]< >
8107 FICUS TECH < >[ 5,000-0.109 ]/-//[ 55,000-0.104 45,000-0.102
Y20,000-0.109 15,000-0.107 35,000-0.114 ]< >
8117 CHI P ENERGY < >[ ]/-//[ 40,000-0.057 70,000-0.056 50,000-0.055 ]< >
8118 ZHONGZI INTL H < >[ ]/-//[ 16,000-0.125 48,000-0.124 ]< >
8120 CH DEMETER FIN < >[ 5,000-1.88 50,000-1.89 55,000-1.99 5,000-1.89
5,000-1.88 10,000-1.92 5,000-1.95 10,000-1.96
10,000-2.00 D3,750-1.80 20,000-2.04 10,000-2.05
10,000-2.07 20,000-2.19 ]/-//[ 20,000-2.19 D2,000-2.00
D2,000-2.12 10,000-2.22 5,000-2.19 30,000-2.22
5,000-2.23 10,000-2.25 D1,500-2.10 D1,500-2.15
20,000-2.29 40,000-2.30 10,000-2.49 30,000-2.34
D500-2.42 10,000-2.46 10,000-2.49 10,000-2.46
5,000-2.43 5,000-2.30 10,000-2.21 5,000-2.30 5,000-2.21
D3,000-2.17 5,000-2.32 5,000-2.20 ]< 5,000-2.19 >
8121 GUOEN HOLDINGS < >[ 10,000-0.52 ]/-//[ 10,000-0.52 10,000-0.50 ]< >
8123 SINOFORTUNE FIN < >[ ]/-//[ 5,000-0.143 5,000-0.144 10,000-0.136
10,000-0.135 20,000-0.133 15,000-0.13 10,000-0.131
5,000-0.141 ]< >
8125 CHINA NEW HLDGS < >[ D64-0.36 ]/-//[ ]< >
8128 CHYY GP < >[ 8,000-0.035 ]/-//[ 136,000-0.035 ]< >
8131 ABC MULTIACTIVE < >[ 880,000-0.126 10,000-0.138 100,000-0.137
100,000-0.129 10,000-0.136 60,000-0.137 40,000-0.136
20,000-0.13 80,000-0.129 60,000-0.136 20,000-0.137
40,000-0.136 50,000-0.137 Y30,000-0.137 50,000-0.138
Y100,000-0.139 50,000-0.138 Y100,000-0.137 30,000-0.137
10,000-0.138 50,000-0.14 ]/-//[ 20,000-0.134
10,000-0.138 Y220,000-0.135 40,000-0.135 40,000-0.138
Y20,000-0.138 70,000-0.138 30,000-0.139 80,000-0.138
30,000-0.135 10,000-0.138 10,000-0.135 Y40,000-0.135
80,000-0.135 80,000-0.134 20,000-0.135 290,000-0.139
Y140,000-0.139 100,000-0.14 Y80,000-0.14 100,000-0.141
110,000-0.142 20,000-0.145 20,000-0.144 Y100,000-0.144
50,000-0.145 250,000-0.148 Y10,000-0.148 100,000-0.148
110,000-0.145 100,000-0.146 40,000-0.149 90,000-0.147
30,000-0.15 30,000-0.146 40,000-0.143 10,000-0.144
Y10,000-0.144 90,000-0.147 20,000-0.146 70,000-0.144
100,000-0.143 20,000-0.145 10,000-0.142 50,000-0.141
Y90,000-0.141 ]< 10,000-0.144 >
8136 IMS GROUP < >[ ]/-//[ Y440,000-0.041 230,000-0.041 1,490,000-0.04
]< >
8137 HONBRIDGE < >[ 22,000-0.57 442,000-0.58 2,000-0.57 16,000-0.58
62,000-0.57 2,000-0.58 532,000-0.57 68,000-0.56
2,000-0.57 208,000-0.56 2,000-0.57 ]/-//[ 166,000-0.56
2,000-0.57 108,000-0.56 752,000-0.57 Y38,000-0.58
352,000-0.58 Y160,000-0.58 368,000-0.58 144,000-0.59
102,000-0.58 352,000-0.59 10,000-0.58 2,000-0.59
2,000-0.58 164,000-0.59 Y100,000-0.59 1,828,000-0.59
50,000-0.60 2,000-0.59 2,000-0.60 48,000-0.59
2,000-0.60 20,000-0.59 Y42,000-0.59 210,000-0.59
2,000-0.60 2,000-0.59 1,592,000-0.60 2,000-0.61
2,000-0.60 2,000-0.61 18,000-0.60 2,000-0.61
414,000-0.60 2,000-0.61 32,000-0.60 2,000-0.61
496,000-0.60 2,000-0.61 2,000-0.60 D1,000-0.57
210,000-0.60 Y16,000-0.60 128,000-0.60 2,000-0.59
270,000-0.60 2,000-0.61 50,000-0.60 2,000-0.59
4,000-0.60 2,000-0.59 798,000-0.60 570,000-0.61
2,000-0.62 462,000-0.61 382,000-0.60 4,000-0.62
44,000-0.61 1,204,000-0.60 2,000-0.59 144,000-0.60
10,000-0.59 200,000-0.60 2,000-0.59 200,000-0.60
6,000-0.61 4,000-0.60 Y46,000-0.61 262,000-0.61
182,000-0.62 100,000-0.61 20,000-0.62 64,000-0.61
Y80,000-0.61 166,000-0.61 2,000-0.60 324,000-0.61
2,000-0.62 4,000-0.61 2,000-0.62 266,000-0.61
6,000-0.62 4,000-0.61 6,000-0.62 4,000-0.61 8,000-0.62
4,000-0.61 2,000-0.62 20,000-0.61 8,000-0.62
156,000-0.61 8,000-0.62 30,000-0.61 58,000-0.62
20,000-0.61 16,000-0.62 10,000-0.61 8,000-0.62 ]<
148,000-0.62 >
8139 CHANGAN RH < >[ 18,000-1.35 500-1.25 ]/-//[ ]< 500-1.35 >
8140 BOSATECH < >[ 10,000-0.103 ]/-//[ 150,000-0.103 Y810,000-0.103
60,000-0.103 10,000-0.104 ]< 20,000-0.11 >
8143 GF HEALTHCARE < >[ 50,000-0.074 D2,000-0.062 ]/-//[ 10,000-0.074 ]< >
8146 GRACEWINE < >[ 130,000-0.425 10,000-0.42 ]/-//[ 20,000-0.42
10,000-0.415 20,000-0.41 60,000-0.365 10,000-0.38
160,000-0.375 20,000-0.395 10,000-0.40 ]< >
8147 MILLENNIUM PG < >[ 56,000-0.75 ]/-//[ 24,000-0.74 ]< >
8158 CRMI < >[ ]/-//[ 5,000-0.34 10,000-0.315 5,000-0.285
Y5,000-0.275 Y10,000-0.25 5,000-0.25 10,000-0.29 ]< >
8159 CU VENTURE INV < >[ 5,000-0.042 50,000-0.041 20,000-0.04 ]/-//[
25,000-0.04 ]< >
8162 LOCO HK < >[ 40,000-0.55 10,000-0.56 30,000-0.60 20,000-0.55
110,000-0.53 170,000-0.55 200,000-0.56 60,000-0.53
150,000-0.54 370,000-0.53 300,000-0.54 190,000-0.53
350,000-0.54 110,000-0.53 Y50,000-0.53 830,000-0.53
Y270,000-0.53 100,000-0.53 30,000-0.52 20,000-0.53 ]/-//
[ 630,000-0.53 ]< 70,000-0.51 >
8163 NOIZ GROUP < 140,000-0.033 >[ 40,000-0.034 ]/-//[ 700,000-0.036
1,180,000-0.037 ]< >
8168 AMASSE CAPITAL < 20,000-0.079 >[ 100,000-0.079 ]/-//[ Y30,000-0.079
80,000-0.079 370,000-0.08 20,000-0.088 30,000-0.096 ]< >
8169 ECO-TEK HLDGS < >[ 30,000-0.039 ]/-//[ ]< >
8173 HEPHAESTUS HLDG < >[ 20,000-0.114 ]/-//[ ]< 40,000-0.108 >
8178 CHINA INFO TECH < >[ 10,000-0.19 D100-0.191 10,000-0.199 20,000-0.194
100,000-0.193 2,000-0.192 ]/-//[ 40,000-0.192
14,000-0.197 74,000-0.196 ]< >
8179 PALINDA GROUP < >[ D240-0.002 ]/-//[ Y12,000-0.01 ]< >
8181 KS SMART MGMT < >[ ]/-//[ 680,000-0.055 ]< >
8186 ALMANA < >[ 5,000-0.95 ]/-//[ 5,000-0.95 5,000-0.91
25,000-0.90 ]< >
8187 JIMU GROUP < >[ ]/-//[ Y5,000-0.475 Y15,000-0.47 5,000-0.465
Y5,000-0.465 110,000-0.465 20,000-0.47 Y5,000-0.475
75,000-0.485 10,000-0.495 15,000-0.50 ]< >
8188 GME GROUP < >[ 100,000-1.25 100,000-1.26 268,000-1.25 12,000-1.26
]/-//[ 24,000-1.26 8,000-1.28 100,000-1.27 188,000-1.26
32,000-1.25 ]< 52,000-1.25 >
8189 TEDA BIOMEDICAL < >[ ]/-//[ 100,000-0.158 50,000-0.157 ]< >
8191 HONG WEI ASIA < 114,000-0.156 >[ 42,000-0.157 132,000-0.16
42,000-0.159 D1,800-0.15 D1,800-0.152 60,000-0.163
6,000-0.159 D1,500-0.147 6,000-0.16 ]/-//[ 6,000-0.16
42,000-0.165 168,000-0.166 Y30,000-0.166 24,000-0.166
6,000-0.161 48,000-0.165 24,000-0.166 126,000-0.168
D3,000-0.16 78,000-0.168 D1,500-0.15 ]< >
8193 ASIAPAC FIN INV < >[ 10,000-0.145 ]/-//[ 120,000-0.14 10,000-0.129
10,000-0.142 10,000-0.129 10,000-0.116 190,000-0.121
20,000-0.12 10,000-0.121 90,000-0.12 20,000-0.121
50,000-0.122 20,000-0.124 20,000-0.125 10,000-0.122
10,000-0.135 20,000-0.119 10,000-0.116 ]< >
8195 LEGENDARY EDU < >[ 130,000-1.18 14,000-1.20 Y12,000-1.20 18,000-1.21
2,000-1.25 34,000-1.20 ]/-//[ 50,000-1.17 10,000-1.15
30,000-1.14 2,000-1.17 38,000-1.14 164,000-1.13
2,000-1.17 12,000-1.16 4,000-1.17 ]< 4,000-1.17 >
8196 FUTIAN HOLDINGS < >[ 8,000-0.75 16,000-0.77 88,000-0.75 16,000-0.74
800,000-0.75 ]/-//[ ]< >
8198 CRYPTO FLOW < >[ 16,000-1.18 4,000-1.15 8,000-1.16 8,000-1.15 ]/-//
[ 8,000-1.11 4,000-1.14 172,000-1.15 8,000-1.14
4,000-1.15 ]< 4,000-1.15 >
8200 SAU SAN TONG < >[ D1,000-0.73 4,000-0.72 ]/-//[ 20,000-0.81 ]<
U4,000-0.79 4,000-0.79 U4,000-0.79 >
8201 PPS INT'L < >[ 20,000-0.118 D1,800-0.11 180,000-0.118 ]/-//[
260,000-0.118 ]< >
8205 JIAODA WITHUB < 4,000-0.255 >[ ]/-//[ ]< >
8217 JU FU TANG BIOT < >[ 30,000-0.145 ]/-//[ 40,000-0.142 D2,500-0.136
10,000-0.14 40,000-0.139 ]< 50,000-0.135 >
8218 ECHO INT HOLD < >[ ]/-//[ 12,000-0.127 12,000-0.128 Y12,000-0.129 ]< >
8219 HANVEY GROUP < >[ ]/-//[ 20,000-0.241 10,000-0.24 20,000-0.241
1,160,000-0.249 20,000-0.25 ]< >
8220 BINGO GROUP < >[ 10,000-4.94 1,000-4.95 1,000-5.18 9,000-4.98
10,000-4.97 4,000-4.88 15,000-4.86 3,000-4.72
5,000-4.75 1,000-4.76 4,000-4.73 3,000-4.88 ]/-//[
8,000-4.84 8,000-4.68 9,000-4.67 14,000-4.61 6,000-4.67
12,000-4.65 16,000-4.60 3,000-4.61 4,000-4.58 D500-4.50
1,000-4.59 1,000-4.41 X1,000-4.52 5,000-4.44
10,000-4.43 8,000-4.42 2,000-4.44 1,000-4.30 ]< >
8221 GAOYU FINANCE < >[ 5,000-2.00 20,000-1.94 ]/-//[ 10,000-2.03
5,000-2.02 10,000-1.96 5,000-2.03 10,000-1.97
15,000-1.99 75,000-2.03 D2,000-1.93 D2,000-1.98
5,000-2.00 5,000-1.99 20,000-2.08 5,000-2.09 5,000-2.10
5,000-2.07 10,000-2.09 5,000-2.17 5,000-2.10 5,000-2.09
5,000-2.17 5,000-2.23 5,000-2.17 20,000-2.04
20,000-2.03 ]< >
8223 ZYY < >[ ]/-//[ 36,000-0.255 ]< >
8225 C HEALTH GP < >[ 60,000-0.109 100,000-0.108 20,000-0.104 ]/-//[
160,000-0.104 2,160,000-0.109 ]< >
8226 KOALA FIN GP < >[ ]/-//[ 20,000-0.077 D800-0.07 ]< >
8227 HAITIAN ANTENNA < 24,000-0.295 >[ 178,000-0.31 53,000-0.305
Y1,000-0.345 97,000-0.355 12,000-0.36 100,000-0.365
70,000-0.38 186,000-0.385 31,000-0.395 11,000-0.365
1,000-0.415 52,000-0.40 16,000-0.395 Y3,000-0.395
127,000-0.395 175,000-0.41 34,000-0.395 13,000-0.41
7,000-0.39 131,000-0.41 99,000-0.40 96,000-0.405
14,000-0.40 3,000-0.405 Y13,000-0.405 Y2,000-0.395
50,000-0.40 Y25,000-0.395 25,000-0.39 40,000-0.37
15,000-0.365 25,000-0.36 50,000-0.355 44,000-0.335
7,000-0.33 5,000-0.335 30,000-0.345 34,000-0.34
25,000-0.335 D20-0.315 ]/-//[ 107,000-0.335 13,000-0.33
Y336,000-0.33 Y20,000-0.32 109,000-0.32 Y14,000-0.315
7,000-0.315 35,000-0.31 61,000-0.325 100,000-0.32
5,000-0.315 29,000-0.31 2,000-0.305 39,000-0.30
27,000-0.31 39,000-0.32 23,000-0.31 ]< >
8229 FUTURE DATA < >[ 50,000-0.70 15,000-0.74 Y10,000-0.75 5,000-0.75
30,000-0.77 Y5,000-0.76 10,000-0.80 ]/-//[ 135,000-0.74
15,000-0.78 10,000-0.74 100,000-0.73 15,000-0.72
10,000-0.73 95,000-0.72 65,000-0.71 5,000-0.70
15,000-0.72 90,000-0.71 5,000-0.70 Y15,000-0.70 ]< >
8237 LINK HOLDINGS < >[ Y6,000-1.15 6,000-1.12 6,000-1.11 6,000-1.12
6,000-1.02 6,000-1.01 ]/-//[ 6,000-0.99 6,000-1.09 ]< >
8238 WINTO GROUP < >[ ]/-//[ 120,000-0.144 ]< >
8239 CAPITAL FIN-500 < 500-17.30 >[ 1,000-17.30 ]/-//[ 1,000-17.30 500-17.66
1,500-17.60 50,000-17.65 60,000-17.64 60,000-17.62 ]< >
8241 YING KEE TEA < >[ ]/-//[ 5,000-0.19 ]< >
8245 CANOPY SKYFIRE < >[ 20,000-0.079 ]/-//[ ]< >
8246 ZHONGHUA GAS < >[ ]/-//[ 15,000-0.77 30,000-0.76 20,000-0.78 ]< >
8247 BIOSINO BIO-TEC < U2,000-2.86 >[ 8,000-2.87 Y22,000-2.87 2,000-2.87 ]
/-//[ 4,000-2.87 2,000-2.88 ]< >
8249 RUIYUAN IC TECH < >[ ]/-//[ 20,000-0.077 ]< >
8250 DU DU HLDGS < >[ ]/-//[ 30,000-0.135 10,000-0.134 10,000-0.133
20,000-0.132 10,000-0.12 10,000-0.138 40,000-0.12
80,000-0.112 40,000-0.111 140,000-0.11 20,000-0.126
60,000-0.124 100,000-0.123 20,000-0.124 10,000-0.129
50,000-0.13 10,000-0.12 70,000-0.111 120,000-0.11
30,000-0.121 20,000-0.123 20,000-0.124 10,000-0.125 ]< >
8262 SUPER STRONG < >[ 20,000-0.046 ]/-//[ 220,000-0.046 ]< >
8267 LINEKONG < >[ Y500-0.223 ]/-//[ ]< >
8268 SMART CITY DEV < >[ Y40,000-0.26 104,000-0.26 Y16,000-0.255
192,000-0.255 ]/-//[ 32,000-0.26 ]< >
8269 GO UP EDU TECH < >[ 30,000-0.30 30,000-0.305 60,000-0.31 Y30,000-0.31
60,000-0.315 Y30,000-0.315 30,000-0.32 60,000-0.305
D23,333-0.285 30,000-0.31 30,000-0.315 ]/-//[
30,000-0.32 ]< >
8275 CHINA NEW CONS < >[ ]/-//[ Y200,000-0.09 ]< >
8279 AGTECH HOLDINGS < 36,000-0.79 >[ 40,000-0.79 Y8,000-0.79 20,000-0.79
148,000-0.78 8,000-0.79 312,000-0.78 220,000-0.79
128,000-0.80 Y32,000-0.80 888,000-0.80 D435-0.76
720,000-0.79 120,000-0.80 8,000-0.79 20,000-0.80 ]/-//[
16,000-0.79 212,000-0.80 32,000-0.79 744,000-0.80
860,000-0.79 ]< >
8280 CDV HOLDINGS < >[ ]/-//[ 2,000-0.096 24,000-0.095 4,000-0.102
4,000-0.103 ]< >
8283 ZHONGSHI MINAN < >[ ]/-//[ 5,000-0.38 10,000-0.36 ]< >
8285 SLING GROUP < >[ 5,000-0.038 5,000-0.037 ]/-//[ 5,000-0.04
10,000-0.041 ]< >
8286 CCOE < >[ 10,000-0.14 ]/-//[ ]< 35,000-0.14 >
8290 AHSAY BACKUP < >[ ]/-//[ 10,000-0.039 10,000-0.038 20,000-0.04
10,000-0.042 10,000-0.043 ]< >
8292 VSING < >[ 190,000-0.21 ]/-//[ 30,000-0.21 ][ ]< >
8295 KINGWISOFT TECH < >[ ]/-//[ 40,000-0.025 20,000-0.026 120,000-0.027
20,000-0.028 380,000-0.029 160,000-0.03 ]< >
8296 SINO-LIFE GROUP < >[ D2,000-0.25 4,000-0.265 ]/-//[ 4,000-0.26
D1,600-0.25 Y4,000-0.26 Y4,000-0.255 20,000-0.255
100,000-0.25 Y16,000-0.25 20,000-0.249 20,000-0.24
40,000-0.23 144,000-0.22 16,000-0.221 48,000-0.211
140,000-0.21 32,000-0.201 64,000-0.20 4,000-0.21
20,000-0.196 424,000-0.20 ]< >
8299 GT GOLD < 72,000-0.31 >[ 360,000-0.315 24,000-0.32
120,000-0.315 24,000-0.33 Y336,000-0.32 264,000-0.32
408,000-0.315 24,000-0.32 48,000-0.325 432,000-0.32
24,000-0.325 504,000-0.32 576,000-0.325 528,000-0.32
24,000-0.325 768,000-0.32 120,000-0.325 24,000-0.315
144,000-0.32 Y216,000-0.32 72,000-0.32 24,000-0.325
216,000-0.32 48,000-0.325 216,000-0.32 48,000-0.325
96,000-0.32 24,000-0.325 888,000-0.32 24,000-0.325
456,000-0.32 Y24,000-0.32 24,000-0.32 24,000-0.325
24,000-0.32 24,000-0.325 240,000-0.32 144,000-0.325
528,000-0.32 24,000-0.325 240,000-0.32 24,000-0.325
936,000-0.32 24,000-0.315 264,000-0.32 ]/-//[
312,000-0.32 Y24,000-0.32 48,000-0.32 Y24,000-0.32
192,000-0.32 24,000-0.315 Y144,000-0.32 24,000-0.325
48,000-0.32 24,000-0.325 48,000-0.32 192,000-0.325
192,000-0.32 1,152,000-0.325 Y48,000-0.325 48,000-0.33
Y120,000-0.33 456,000-0.33 Y96,000-0.33 648,000-0.33
24,000-0.335 696,000-0.33 24,000-0.335 240,000-0.33
24,000-0.325 120,000-0.33 72,000-0.325 24,000-0.33
24,000-0.325 600,000-0.33 96,000-0.325 336,000-0.33
24,000-0.325 768,000-0.33 384,000-0.335 72,000-0.33
D8,990-0.33 192,000-0.335 24,000-0.33 24,000-0.335
24,000-0.33 336,000-0.335 24,000-0.33 312,000-0.335
1,104,000-0.33 24,000-0.325 96,000-0.33 24,000-0.325
1,008,000-0.33 192,000-0.325 24,000-0.33 ]<
1,512,000-0.325 >
8300 JIN MI FANG GP < >[ 420,000-0.029 ]/-//[ 100,000-0.028 20,000-0.03
20,000-0.028 20,000-0.03 ]< 20,000-0.03 >
8305 ST HLDGS < >[ 210,000-0.163 ]/-//[ 100,000-0.158 180,000-0.159
130,000-0.16 310,000-0.162 120,000-0.159 ]< >
8307 MEDICSKIN < >[ Y12,000-0.12 ]/-//[ ]< >
8308 GUDOU HLDGS < >[ ]/-//[ 168,000-0.051 32,000-0.053 ]< >
8309 MANSHING GLOBAL < >[ ]/-//[ 20,000-0.068 ]< >
8311 PERFECT OPT < 10,000-0.078 >[ ]/-//[ ]< >
8316 CHINA HONGBAO < 64,000-0.265 >[ 80,000-0.265 50,000-0.255 2,000-0.25
20,000-0.26 10,000-0.25 82,000-0.26 30,000-0.255
Y4,000-0.255 64,000-0.255 50,000-0.25 8,000-0.255
148,000-0.25 ]/-//[ 12,000-0.248 88,000-0.247
Y20,000-0.245 60,000-0.245 Y10,000-0.245 50,000-0.245
94,000-0.243 50,000-0.245 66,000-0.247 12,000-0.248
52,000-0.249 2,000-0.25 2,000-0.255 ]< 10,000-0.255 >
8320 AEC GROUP < >[ ]/-//[ 140,000-0.08 20,000-0.079 20,000-0.081 ]< >
8321 TAI KAM HLDGS < >[ 20,000-1.78 ]/-//[ D2,000-1.72 20,000-1.81 ]< >
8328 XY ELEC STORAGE < >[ D1,250-0.48 ]/-//[ 4,000-0.54 ]< >
8333 ASTRUM FIN < >[ D1,000-0.57 ]/-//[ 5,000-0.60 D500-0.53 5,000-0.65
]< >
8340 ZIJING INTL FIN < >[ ]/-//[ Y5,000-0.54 5,000-0.59 5,000-0.63
Y10,000-0.63 D3,000-0.54 D3,000-0.56 5,000-0.60
Y5,000-0.60 Y5,000-0.67 5,000-0.67 Y5,000-0.67
5,000-0.65 5,000-0.68 ]< >
8341 AESO HOLDING < >[ ]/-//[ 25,000-0.157 ]< >
8350 WELL LINK SEC < >[ ]/-//[ 16,000-0.44 ]< >
8356 TSUN YIP HLDGS < >[ 1,010,000-0.30 2,000-0.295 ]/-//[ ]< >
8365 HATCHER GROUP < >[ 10,000-1.19 ]/-//[ 10,000-1.18 D400-1.13
20,000-1.17 10,000-1.14 60,000-1.16 10,000-1.13
140,000-1.14 120,000-1.13 D1,000-1.07 ]< >
8368 CREATIVE CHINA < >[ ]/-//[ 10,000-0.249 ]< >
8370 ZHI SHENG GP < >[ 800-5.90 ]/-//[ 2,400-6.00 5,600-5.98 Y10,400-5.98
800-5.98 ]< >
8371 TASTEGOURMET GP < >[ 28,000-1.84 4,000-1.82 4,000-1.81 Y4,000-1.83 ]/-//
[ 4,000-1.83 96,000-1.84 52,000-1.83 ]< >
8372 GBG HOLDINGS < >[ ]/-//[ 100,000-0.152 ]< >
8373 INDIGO STAR < >[ 40,000-0.74 ]/-//[ 60,000-0.74 ]< >
8375 DATA UNION CAP < >[ 20,000-1.40 ]/-//[ 10,000-1.40 20,000-1.35 ]< >
8377 HARBOUR EQUINE < >[ 30,000-0.107 70,000-0.106 ]/-//[ ]< >
8385 PROSPEROUSPRINT < >[ 90,000-0.099 100,000-0.098 ]/-//[ 40,000-0.097
40,000-0.096 50,000-0.095 50,000-0.094 120,000-0.092
200,000-0.09 40,000-0.095 10,000-0.091 40,000-0.094
90,000-0.091 40,000-0.09 90,000-0.091 ]< >
8391 CORNERSTONE TEC < >[ 100,000-0.405 140,000-0.41 ]/-//[ 1,552,000-0.40
160,000-0.395 672,000-0.40 4,000-0.405 ]< 4,000-0.415 >
8395 ZXZN QI-HOUSE < >[ 20,000-1.19 Y20,000-1.18 20,000-1.21 ]/-//[
260,000-1.20 40,000-1.17 100,000-1.18 160,000-1.17
60,000-1.18 40,000-1.17 20,000-1.20 ]< >
8400 ASIA PIONEER < >[ Y20,000-0.116 10,000-0.116 Y20,000-0.118
430,000-0.115 10,000-0.106 ]/-//[ 10,000-0.115 ]< >
8402 PLATEAU TL < >[ 30,000-0.115 30,000-0.116 125,000-0.115
25,000-0.116 255,000-0.115 ]/-//[ 5,000-0.108
80,000-0.105 ]< >
8403 DEFENG SOLIFE < >[ 4,000-3.16 Y8,000-3.20 4,000-3.15 ]/-//[
8,000-3.15 ]< >
8406 CHINA ORAL IND < >[ ]/-//[ 380,000-0.048 ]< >
8411 K W NELSON GP < >[ ]/-//[ 50,000-0.118 ]< >
8412 NEW AMANTE < >[ ]/-//[ 80,000-0.30 ]< >
8413 ASIA GROCERY < >[ Y80,000-0.05 210,000-0.049 Y100,000-0.048
40,000-0.048 Y90,000-0.048 20,000-0.048 50,000-0.047
800,000-0.046 610,000-0.044 60,000-0.045 90,000-0.046
220,000-0.047 120,000-0.048 ]/-//[ 10,000-0.049
50,000-0.05 100,000-0.052 60,000-0.051 620,000-0.05
Y30,000-0.05 300,000-0.049 Y190,000-0.048 30,000-0.048
450,000-0.049 250,000-0.048 480,000-0.047 800,000-0.046
Y630,000-0.046 10,000-0.046 Y90,000-0.045 110,000-0.045
Y200,000-0.045 ]< >
8416 HM INTL HLDGS < >[ ]/-//[ 20,000-0.139 ]< >
8418 OPTIMA AUTO < >[ 20,000-0.77 20,000-0.78 4,000-0.79 ]/-//[
20,000-0.78 20,000-0.79 ]< >
8422 WT GROUP < >[ 150,000-0.143 100,000-0.141 10,000-0.166 ]/-//[
10,000-0.158 60,000-0.153 20,000-0.152 10,000-0.159 ]< >
8425 HING MING HLDGS < >[ ]/-//[ ]< 56,000-0.082 >
8427 WS-SK TARGET < >[ 2,000-7.77 7,200-7.80 400-7.68 400-7.80 1,200-7.77
]/-//[ 400-7.78 2,000-7.79 400-7.68 2,800-7.79 400-7.78
]< >
8429 SV VISION < >[ 30,000-0.056 ]/-//[ 5,000-0.055 ]< >
8430 C&N HOLDINGS < >[ 20,000-0.08 ]/-//[ ]< >
8431 HAO BAI INTL < >[ 10,000-1.50 20,000-1.45 20,000-1.46 10,000-1.44
10,000-1.43 30,000-1.41 10,000-1.44 20,000-1.43
60,000-1.42 30,000-1.41 80,000-1.44 80,000-1.42
150,000-1.44 90,000-1.45 160,000-1.46 ]/-//[
40,000-1.43 10,000-1.45 30,000-1.46 20,000-1.44
10,000-1.45 Y10,000-1.46 10,000-1.46 80,000-1.47
160,000-1.48 60,000-1.45 10,000-1.44 10,000-1.45
10,000-1.46 10,000-1.47 20,000-1.46 20,000-1.47
20,000-1.45 20,000-1.47 30,000-1.48 50,000-1.45
20,000-1.46 10,000-1.47 20,000-1.45 50,000-1.47
20,000-1.49 70,000-1.45 30,000-1.47 90,000-1.44
130,000-1.45 50,000-1.46 100,000-1.47 50,000-1.48
30,000-1.50 10,000-1.45 60,000-1.48 ]< >
8436 TAKBO GROUP < >[ 5,000-0.37 5,000-0.375 5,000-0.38 ]/-//[
15,000-0.38 45,000-0.355 5,000-0.375 30,000-0.38
5,000-0.40 ]< >
8439 SOMERLEY CAP < >[ 18,000-1.26 6,000-1.25 6,000-1.24 6,000-1.23
Y2,000-1.22 24,000-1.20 Y10,000-1.20 16,000-1.19
10,000-1.22 12,000-1.24 10,000-1.31 6,000-1.29
22,000-1.28 ]/-//[ 2,000-1.26 2,000-1.25 2,000-1.24
10,000-1.23 6,000-1.21 4,000-1.20 Y4,000-1.19
2,000-1.19 Y6,000-1.18 Y2,000-1.17 4,000-1.17
2,000-1.15 Y8,000-1.15 2,000-1.15 Y10,000-1.12
2,000-1.11 Y2,000-1.10 40,000-1.14 2,000-1.17
8,000-1.18 6,000-1.19 4,000-1.15 68,000-1.14 2,000-1.15
30,000-1.19 6,000-1.20 ]< >
8445 NOBLE ENG GP < >[ ]/-//[ 40,000-0.13 ]< >
8446 BRIGHTSTAR TECH < >[ 172,000-0.101 ]/-//[ 2,000-0.101 ]< >
8447 MS CONCEPT < >[ ]/-//[ 20,000-0.051 ]< >
8448 UNI PRINTSHOP < >[ 40,000-1.70 Y20,000-1.70 40,000-1.70 ]/-//[
20,000-1.66 Y20,000-1.66 D2,400-1.57 D2,400-1.60
Y40,000-1.66 20,000-1.65 Y20,000-1.64 20,000-1.63 ]< >
8450 EDICO HOLDINGS < >[ 30,000-0.325 60,000-0.34 100,000-0.345 50,000-0.34
30,000-0.335 120,000-0.345 30,000-0.34 80,000-0.345
70,000-0.35 70,000-0.355 20,000-0.36 20,000-0.365
90,000-0.37 80,000-0.36 Y20,000-0.36 50,000-0.375
580,000-0.38 Y50,000-0.375 10,000-0.375 140,000-0.38
Y20,000-0.38 10,000-0.38 Y50,000-0.38 30,000-0.365
10,000-0.355 20,000-0.385 260,000-0.39 Y50,000-0.39
10,000-0.395 260,000-0.40 Y200,000-0.40 10,000-0.37
290,000-0.39 20,000-0.405 80,000-0.415 40,000-0.40
30,000-0.405 130,000-0.40 10,000-0.41 30,000-0.405
30,000-0.395 30,000-0.405 500,000-0.40 50,000-0.405
540,000-0.41 130,000-0.40 550,000-0.41 50,000-0.405
1,080,000-0.41 30,000-0.415 10,000-0.41 50,000-0.415
230,000-0.42 190,000-0.425 40,000-0.42 40,000-0.43
60,000-0.435 270,000-0.44 20,000-0.445 450,000-0.45
10,000-0.43 Y50,000-0.44 40,000-0.44 280,000-0.43
100,000-0.445 40,000-0.43 100,000-0.445 20,000-0.45
120,000-0.455 10,000-0.44 160,000-0.435 50,000-0.43
40,000-0.425 10,000-0.42 10,000-0.415 100,000-0.43
20,000-0.425 30,000-0.43 20,000-0.44 20,000-0.43
110,000-0.425 100,000-0.43 Y30,000-0.44 150,000-0.44
50,000-0.425 300,000-0.42 120,000-0.43 Y20,000-0.43
200,000-0.425 110,000-0.43 110,000-0.435 470,000-0.425 ]
/-//[ 320,000-0.425 110,000-0.42 Y10,000-0.42
130,000-0.42 250,000-0.415 160,000-0.41 20,000-0.43
490,000-0.415 50,000-0.41 20,000-0.415 240,000-0.41
130,000-0.405 90,000-0.415 10,000-0.42 10,000-0.425
10,000-0.415 1,210,000-0.41 280,000-0.415 10,000-0.42
Y50,000-0.42 50,000-0.425 310,000-0.43 10,000-0.42
60,000-0.425 Y20,000-0.425 10,000-0.415 Y20,000-0.425
150,000-0.415 50,000-0.41 270,000-0.415 100,000-0.42
10,000-0.425 20,000-0.42 Y10,000-0.425 30,000-0.42 ]<
30,000-0.43 >
8451 SUNLIGHT HLDGS < >[ ]/-//[ Y30,000-0.067 ]< >
8455 LAI GROUP < >[ ]/-//[ 20,000-0.063 490,000-0.062 10,000-0.072
500,000-0.073 20,000-0.064 110,000-0.063 90,000-0.062
60,000-0.061 20,000-0.06 20,000-0.057 30,000-0.056
70,000-0.059 60,000-0.063 170,000-0.064 70,000-0.062
90,000-0.06 60,000-0.064 ]< >
8460 BASETROPHY GP < >[ 25,000-1.20 70,000-1.21 5,000-1.22 20,000-1.20
5,000-1.21 20,000-1.20 15,000-1.19 50,000-1.18
Y30,000-1.18 20,000-1.18 5,000-1.20 Y5,000-1.20
5,000-1.18 70,000-1.17 Y25,000-1.17 5,000-1.17
145,000-1.16 15,000-1.17 5,000-1.18 25,000-1.16
Y25,000-1.16 40,000-1.16 45,000-1.17 25,000-1.18
10,000-1.17 Y30,000-1.17 55,000-1.17 35,000-1.16
35,000-1.17 10,000-1.16 35,000-1.17 10,000-1.18 ]/-//[
45,000-1.18 95,000-1.17 110,000-1.18 65,000-1.17
15,000-1.16 80,000-1.17 20,000-1.18 5,000-1.19 ]<
90,000-1.19 >
8462 OMNIBRIDGE HLDG < >[ 15,000-0.121 ]/-//[ ]< >
8471 REACH NEW HLDGS < >[ ]/-//[ 740,000-0.025 20,000-0.026 ]< >
8472 LAPCO HOLDINGS < >[ 1,136,000-0.305 1,744,000-0.30 ]/-//[
1,010,000-0.305 72,000-0.30 8,946,000-0.305
Y8,000-0.305 176,000-0.305 24,000-0.31 8,000-0.315
2,000-0.32 50,000-0.31 10,000-0.32 2,000-0.345
120,000-0.315 88,000-0.31 ]< >
8480 FURNIWEB < >[ 60,000-0.214 40,000-0.212 Y20,000-0.212
68,000-0.211 ]/-//[ 8,000-0.21 472,000-0.211 ]< >
8481 SHENGLONG INTL < >[ ]/-//[ 5,000-0.355 ]< >
8489 GP LOGISTICS < >[ Y5,000-0.22 5,000-0.22 ]/-//[ 5,000-0.215
Y10,000-0.215 100,000-0.215 20,000-0.214 50,000-0.215 ]
< >
8490 NICHE-TECH SEMI < >[ 5,000-0.166 Y115,000-0.166 95,000-0.166
Y10,000-0.165 20,000-0.165 Y15,000-0.165 50,000-0.165
5,000-0.164 50,000-0.162 ]/-//[ 235,000-0.162
5,000-0.161 185,000-0.16 30,000-0.161 ]< 5,000-0.167 >
8491 COOL LINK < >[ 50,000-0.31 10,000-0.32 5,000-0.325 20,000-0.31
5,000-0.32 5,000-0.325 20,000-0.31 50,000-0.305
30,000-0.30 10,000-0.305 240,000-0.30 Y50,000-0.30 ]/-//
[ 15,000-0.295 40,000-0.29 25,000-0.295 75,000-0.285
60,000-0.28 Y20,000-0.28 5,000-0.28 Y5,000-0.28
90,000-0.28 Y10,000-0.28 100,000-0.28 80,000-0.29
75,000-0.30 30,000-0.31 95,000-0.285 25,000-0.30
20,000-0.305 45,000-0.30 30,000-0.295 5,000-0.30
Y95,000-0.30 5,000-0.30 40,000-0.305 60,000-0.31
5,000-0.32 10,000-0.325 Y5,000-0.35 5,000-0.35
5,000-0.335 5,000-0.33 5,000-0.325 5,000-0.32
20,000-0.305 5,000-0.30 5,000-0.315 5,000-0.31
5,000-0.305 5,000-0.295 Y10,000-0.29 45,000-0.285
40,000-0.28 55,000-0.285 50,000-0.295 ]< >
8507 I.CENTURY HLDG < >[ 12,000-0.73 60,000-0.72 20,000-0.74 68,000-0.73
360,000-0.72 20,000-0.71 72,000-0.70 8,000-0.71
8,000-0.70 56,000-0.69 164,000-0.68 Y20,000-0.68
24,000-0.68 20,000-0.67 ]/-//[ 116,000-0.67 Y4,000-0.66
48,000-0.67 32,000-0.68 Y4,000-0.67 4,000-0.67
4,000-0.66 Y12,000-0.66 132,000-0.66 492,000-0.65
24,000-0.64 8,000-0.63 8,000-0.64 20,000-0.65
64,000-0.64 Y4,000-0.64 12,000-0.64 12,000-0.63
Y4,000-0.63 68,000-0.63 ]< >
8509 WINE'S LINK < >[ 28,000-0.63 4,000-0.61 24,000-0.60 40,000-0.59
12,000-0.61 12,000-0.62 24,000-0.63 8,000-0.65 ]/-//[
4,000-0.61 32,000-0.60 16,000-0.59 44,000-0.60
4,000-0.59 ]< U8,000-0.59 >
8510 TOPSTANDARDCORP < >[ 20,000-0.248 ]/-//[ 40,000-0.23 60,000-0.231
80,000-0.23 ]< >
8512 HYFUSIN GROUP < >[ 10,000-0.385 20,000-0.38 40,000-0.385 40,000-0.38
Y20,000-0.385 30,000-0.385 ]/-//[ 40,000-0.38
Y10,000-0.38 20,000-0.38 10,000-0.385 ]< >
8513 MAXWIN INT HLDG < >[ ]/-//[ 5,000-0.40 25,000-0.395 ]< >
8516 ZY INTL < >[ 10,000-1.52 10,000-1.59 D2,500-1.45 5,000-1.53
10,000-1.58 5,000-1.54 5,000-1.55 20,000-1.57
80,000-1.58 ]/-//[ 5,000-1.50 5,000-1.56 20,000-1.57
40,000-1.61 30,000-1.60 5,000-1.61 ]< >
8521 WEBX INTL HLDGS < >[ ]/-//[ 10,000-0.79 ]< >
8526 WING FUNG GROUP < >[ 20,000-0.23 ]/-//[ 20,000-0.23 ]< >
8527 JLOGO HLDGS < >[ 45,000-0.21 5,000-0.209 5,000-0.218 Y20,000-0.215
45,000-0.208 50,000-0.204 Y5,000-0.204 45,000-0.203
Y10,000-0.201 5,000-0.20 10,000-0.195 5,000-0.20
10,000-0.213 10,000-0.216 ]/-//[ 10,000-0.216
5,000-0.218 5,000-0.219 5,000-0.211 10,000-0.21
15,000-0.219 5,000-0.21 40,000-0.22 ]< >
8529 UBOT HOLDING < >[ 5,000-0.465 5,000-0.45 15,000-0.445 30,000-0.44
10,000-0.435 10,000-0.43 35,000-0.44 110,000-0.445
40,000-0.46 10,000-0.445 50,000-0.435 Y290,000-0.43
130,000-0.43 15,000-0.42 Y30,000-0.42 85,000-0.42
100,000-0.425 55,000-0.42 150,000-0.425 20,000-0.435 ]
/-//[ 20,000-0.435 30,000-0.43 120,000-0.44 ]< >
8532 POLYFAIR HLDGS < >[ ]/-//[ 32,000-0.069 48,000-0.068 64,000-0.067
160,000-0.066 32,000-0.068 16,000-0.072 ]< >
8535 VISTAR HOLDINGS < >[ ]/-//[ 40,000-0.115 20,000-0.129 ]< >
8536 TL NATURAL GAS < >[ ]/-//[ 5,000-0.20 ]< >
8537 CHONG FAI JEWEL < >[ Y20,000-0.17 ]/-//[ ]< >
8540 VICTORY SEC < >[ 1,000-4.25 4,000-4.26 34,000-4.25 5,000-4.24
6,000-4.23 Y6,000-4.24 30,000-4.23 2,000-4.24
98,000-4.23 ]/-//[ 58,000-4.23 3,000-4.24 ]< >
8545 AMUSE GROUP < >[ 48,000-0.039 16,000-0.037 8,000-0.039 ]/-//[ ]< >
8547 PACIFIC LEGEND < >[ 20,000-0.131 190,000-0.126 10,000-0.125
10,000-0.124 10,000-0.123 60,000-0.121 20,000-0.122
110,000-0.124 1,990,000-0.125 100,000-0.123
80,000-0.125 160,000-0.124 90,000-0.122 60,000-0.123 ]
/-//[ 40,000-0.124 40,000-0.122 270,000-0.121
70,000-0.122 50,000-0.121 340,000-0.12 30,000-0.121
30,000-0.122 20,000-0.123 120,000-0.12 Y10,000-0.12
210,000-0.12 300,000-0.121 190,000-0.123 250,000-0.124
1,930,000-0.125 20,000-0.121 100,000-0.12 200,000-0.119
20,000-0.117 660,000-0.118 20,000-0.119 20,000-0.117
360,000-0.118 990,000-0.119 9,600,000-0.12 60,000-0.119
10,080,000-0.12 300,000-0.118 240,000-0.119
Y40,000-0.119 70,000-0.119 10,000-0.118 40,000-0.119
10,160,000-0.12 360,000-0.119 9,690,000-0.12
330,000-0.119 1,370,000-0.12 70,000-0.119 Y20,000-0.119
30,000-0.119 3,110,000-0.12 170,000-0.121 540,000-0.12
20,000-0.121 110,000-0.12 50,000-0.123 7,950,000-0.124
220,000-0.121 10,000-0.12 10,000-0.121 410,000-0.12
40,000-0.118 20,000-0.12 Y30,000-0.12 30,000-0.121
10,000-0.122 220,000-0.121 180,000-0.122 Y10,000-0.122
40,000-0.122 20,000-0.124 100,000-0.123 70,000-0.124
10,000-0.125 ]< 10,000-0.12 >
8549 GOLDEN LEAF INT < >[ 100,000-0.222 5,000-0.221 ]/-//[ 20,000-0.221 ]< >
8563 HONG WEI A RTS < >[ 522,000-0.01 ]/-//[ 2,148,000-0.01 M96,000-0.005 ]
< >
8565 CHINA INFO RTS < >[ 8,000-0.011 D793-0.001 8,000-0.013 24,000-0.016
38,000-0.013 68,000-0.015 78,000-0.016 74,000-0.019
26,000-0.02 D175-0.01 148,000-0.02 30,000-0.019
2,000-0.018 2,000-0.019 8,000-0.018 74,000-0.015
D514-0.01 32,000-0.015 2,000-0.017 48,000-0.018
14,000-0.017 D1,812-0.012 4,000-0.017 194,000-0.018
40,000-0.019 Y10,000-0.02 74,000-0.02 20,000-0.021
D1,800-0.013 30,000-0.022 20,000-0.023 Y14,000-0.023
10,000-0.023 30,000-0.024 120,000-0.025 D125-0.02
14,000-0.025 D50-0.025 14,000-0.025 58,000-0.02
2,000-0.021 16,000-0.02 6,000-0.019 D1,288-0.009
10,000-0.019 204,000-0.02 42,000-0.022 58,000-0.024
142,000-0.023 226,000-0.024 50,000-0.025 D1,800-0.021
462,000-0.025 2,000-0.019 2,000-0.02 D219-0.008
70,000-0.021 D1,125-0.015 130,000-0.022 D1,000-0.015
18,000-0.022 Y26,000-0.022 ]/-//[ 80,000-0.02
42,000-0.019 50,000-0.018 8,000-0.017 28,000-0.016
D700-0.012 26,000-0.018 Y8,000-0.019 12,000-0.02
2,000-0.018 D1,644-0.014 102,000-0.018 60,000-0.019
2,000-0.02 8,000-0.019 20,000-0.021 2,000-0.022
72,000-0.02 Y12,000-0.019 Y2,000-0.022 20,000-0.022 ]< >
8603 FAMEGLOW < >[ Y2,000-12.00 1,000-12.00 1,000-12.35 2,000-12.24
1,000-12.23 2,000-12.05 Y1,000-12.00 1,000-11.70
1,000-11.67 1,000-11.83 2,000-11.52 ]/-//[ 1,000-11.81
2,000-11.79 2,000-11.65 2,000-11.64 1,000-11.61
2,000-11.60 1,000-11.52 3,000-11.51 1,000-11.45
8,000-11.20 1,000-11.11 2,000-11.20 ]< >
8610 BBSB INTL < >[ ]/-//[ 4,000-0.53 ]< >
8611 MINDTELL TECH < >[ 25,000-0.77 ]/-//[ Y15,000-0.77 160,000-0.77
25,000-0.76 ]< >
8619 NIU HOLDINGS < >[ 20,000-0.143 70,000-0.148 100,000-0.147
Y60,000-0.146 Y20,000-0.144 ]/-//[ 40,000-0.146
Y60,000-0.146 30,000-0.146 ]< >
8620 AE LOGISTICS < >[ 65,000-0.132 20,000-0.133 55,000-0.134 ]/-//[
Y5,000-0.131 45,000-0.131 Y5,000-0.133 115,000-0.134
10,000-0.135 65,000-0.134 80,000-0.135 5,000-0.129
75,000-0.127 10,000-0.126 20,000-0.124 40,000-0.123
50,000-0.122 45,000-0.121 130,000-0.12 30,000-0.117
5,000-0.116 35,000-0.128 55,000-0.121 5,000-0.12
5,000-0.117 35,000-0.116 10,000-0.115 5,000-0.114
30,000-0.113 40,000-0.112 35,000-0.111 180,000-0.11
75,000-0.123 Y250,000-0.119 135,000-0.119 600,000-0.12
35,000-0.126 10,000-0.127 50,000-0.126 Y80,000-0.127
10,000-0.133 Y10,000-0.134 ]< >
8622 JOYZYME GROUP < >[ ]/-//[ 16,000-0.215 ]< >
8623 CHINA SAFTOWER < >[ ]/-//[ 40,000-0.106 40,000-0.115 ]< >
8627 ORANGE TOUR < >[ 80,000-0.069 ]/-//[ 64,000-0.069 16,000-0.068
32,000-0.069 ]< >
8631 SUN KONG HLDGS < >[ Y10,000-0.46 ]/-//[ ]< >
8635 ELEPHANT HLDGS < >[ 56,000-0.32 ]/-//[ 280,000-0.305 180,000-0.315
204,000-0.32 12,000-0.325 ]< 340,000-0.325 >
8637 METASURFACE < >[ 1,000-3.90 3,000-3.89 4,000-3.90 1,000-3.89
2,000-3.87 12,000-3.85 3,000-3.84 6,000-3.85 1,000-3.86
15,000-3.85 ]/-//[ 2,000-3.84 3,000-3.85 10,000-3.83
3,000-3.80 1,000-3.81 5,000-3.80 5,000-3.84 3,000-3.85 ]
< >
8645 BYTE META < >[ 12,000-0.38 ]/-//[ ]< >
8646 CHINA HONGGUANG < >[ 3,000-0.248 36,000-0.247 147,000-0.248 3,000-0.246
3,000-0.243 18,000-0.242 42,000-0.241 69,000-0.24
18,000-0.238 3,000-0.236 264,000-0.235 45,000-0.241
48,000-0.244 12,000-0.246 42,000-0.247 21,000-0.248
90,000-0.249 60,000-0.25 210,000-0.249 ]/-//[
12,000-0.249 123,000-0.247 3,000-0.249 42,000-0.241
39,000-0.24 78,000-0.238 102,000-0.237 42,000-0.236
63,000-0.235 3,000-0.248 213,000-0.241 522,000-0.24
3,000-0.237 27,000-0.236 6,000-0.233 ]< >
8657 TRUE PARTNER < >[ 10,000-0.305 ]/-//[ 10,000-0.30 82,000-0.29
30,000-0.295 ]< >
8659 YIK WO INTL < >[ 50,000-0.111 5,000-0.118 10,000-0.116
285,000-0.115 Y95,000-0.113 ]/-//[ 70,000-0.115 ]< >
8661 INTELLIMARK W27 < >[ ]/-//[ 2,995,000-0.013 1,505,000-0.014 5,000-0.015
50,000-0.013 5,000-0.016 300,000-0.018 95,000-0.016
40,000-0.015 300,000-0.019 100,000-0.015 500,000-0.014
780,000-0.013 3,030,000-0.012 5,000-0.014 ]< >
8668 YING HAI GROUP < >[ 10,000-0.12 Y20,000-0.12 10,000-0.126 10,000-0.125
220,000-0.111 ]/-//[ Y20,000-0.11 30,000-0.111
10,000-0.125 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8017 TRADEGO < >[ 1,212,000-1.04 ]/-//[ ]< >
8239 CAPITAL FIN-500 < >[ ]/-//[ 48,500-17.65 60,000-17.64 60,000-17.62 ]< >
8472 LAPCO HOLDINGS < >[ 1,698,000-0.30 ]/-//[ 2,414,000-0.305 ]< >
8547 PACIFIC LEGEND < >[ ]/-//[ 9,450,000-0.12 9,430,000-0.12
9,390,000-0.12 5,480,000-0.12 7,910,000-0.124 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 12/06/26 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (12/06/26) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 12/06/2026:
Market Total : HK$ 83,789,234
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8137 HONBRIDGE 332,000 196,600 15,713,000 9,341,470
8279 AGTECH HOLDINGS 168,000 133,680 4,572,435 3,629,051
8299 GT GOLD 96,000 31,200 22,016,990 7,148,127
Total Shares (SH): 596,000 42,302,425
Total Value ($) :
HKD Stocks - HKD 361,480 HKD 20,118,648
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 596,000
Short Selling Turnover Total Value ($) : HKD 361,480
Total market turnover : HKD 78,387,004
Short Selling of Designated Securities (excluding ETP) as % total turnover : 0%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 78,387,004
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 596,000
Short Selling Turnover Total Value ($) : HKD 361,480
Total market turnover : HKD 78,387,004
Short Selling of all Designated Securities as % total turnover : 0%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 4
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 12/06/2026 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8137 HONBRIDGE 280,000 156,960
8279 AGTECH HOLDINGS 24,000 19,120
8299 GT GOLD 960,000 273,720
Total Shares (SH): 1,264,000
Total Value ($) :
HKD Stocks - HKD 449,800
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 1,264,000
Short Selling Turnover Total Value ($) : HKD 449,800
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
8113 V&V TECH RIGHTS ISSUE: 1 RIGHTS SHARE FOR EVERY 2 SHARES AT
HKD0.450 PER RIGHTS SHARE
2. INDEX AMENDMENT
-