110/260616
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 16 JUN 2026 (TUESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 198 INDEX 19.58 19.82 -0.24 -1.211
Advanced : 65
Declined : 100
Unchanged : 146
Today's Turnover:
(HK$): 83,120,054
(Shares): 248,091,591
(Deals): 5,567
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8137 HONBRIDGE HKD 16,351,440 26,300,000 0.65 0.58
8279 AGTECH HOLDINGS HKD 10,861,300 13,674,000 0.83 0.76
8299 GT GOLD HKD 9,574,920 30,914,000 0.335 0.295
8017 TRADEGO HKD 6,168,440 5,580,000 1.15 1.05
8431 HAO BAI INTL HKD 2,735,400 1,890,000 1.48 1.41
8162 LOCO HK HKD 2,230,100 4,230,000 0.53 0.50
8547 PACIFIC LEGEND HKD 2,095,460 17,970,000 0.13 0.106
8450 EDICO HOLDINGS HKD 1,780,400 4,410,000 0.435 0.36
8131 ABC MULTIACTIVE HKD 1,567,640 9,810,000 0.178 0.14
8395 ZXZN QI-HOUSE HKD 1,554,800 1,320,000 1.21 1.16
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8299 GT GOLD HKD 30,914,000 9,574,920 0.335 0.295
8137 HONBRIDGE HKD 26,300,000 16,351,440 0.65 0.58
8661 INTELLIMARK W27 HKD 18,866,000 260,624 0.02 0.012
8547 PACIFIC LEGEND HKD 17,970,000 2,095,460 0.13 0.106
8279 AGTECH HOLDINGS HKD 13,674,000 10,861,300 0.83 0.76
8563 HONG WEI A RTS HKD 12,174,000 116,340 0.01 0.01
8131 ABC MULTIACTIVE HKD 9,810,000 1,567,640 0.178 0.14
8620 AE LOGISTICS HKD 7,430,000 830,060 0.14 0.101
8082 QINGHUA HOLD HKD 7,220,000 178,620 0.028 0.023
8017 TRADEGO HKD 5,580,000 6,168,440 1.15 1.05
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.078 0.08 0.078 114,000
0.078 0.075 0.078 8,874
8005 YUXING INFOTECH HKD 0.071 0.075 0.075 246,000
0.075 0.073 0.071 17,894
8006 SINO SPLENDID HKD 0.105 0.108 0.108 10,000
0.108 0.105 0.108 1,080
8007 GLOBALSTRAT HKD 0.45 0.475 0.47 45,000
0.47 0.455 0.455 20,550
8013 ECI TECH HKD 0.058 0.055 - -
0.055 0.053 - -
* 8017 TRADEGO HKD 1.10 1.10 1.15 5,580,000
1.10 1.09 1.05 6,168,440
8018 FINSOFT FIN HKD 0.044 0.047 0.046 30,000
0.046 0.041 0.041 1,330
8019 HAO WEN HLDGS HKD 0.20 0.195 - -
0.195 - - -
8020 UNITAS HOLD HKD 0.02 0.021 0.02 90,000
0.02 0.019 0.017 1,650
8021 WLS HOLDINGS HKD 0.225 0.225 0.221 121,000
0.219 0.215 0.219 26,677
8023 KWONG MAN KEE HKD 0.30 0.29 - -
0.29 0.275 - -
8026 CB GLOBAL HKD 0.32 0.32 - -
0.32 0.295 - -
8027 KPM HOLDING HKD 0.13 0.138 0.131 4,475,000
0.128 0.111 0.128 577,675
8028 TIMELESS HKD 0.157 0.154 0.156 720,000
0.149 0.149 0.148 107,440
8029 CI FIN TECH GP HKD 0.71 0.71 - -
0.71 - - -
* 8030 FENGYINHE HKD 0.83 0.73 0.82 1,431,000
0.73 0.71 0.64 1,054,210
8031 ETS GROUP HKD 0.47 0.465 0.475 162,000
0.465 0.46 0.465 76,080
8033 VODATEL NETWORK HKD 0.128 0.127 0.128 2,000
0.127 0.122 0.128 256
8035 JANCO HOLDINGS HKD 0.058 0.058 0.057 880,000
0.055 0.051 0.051 46,350
8036 EBROKER GROUP HKD 0.043 0.043 0.044 10,000
0.043 0.041 0.044 440
8037 CH BIOTECH SER HKD 0.50 0.52 0.53 185,000
0.51 0.47 0.455 96,425
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.55 0.55 0.53 30,000
0.53 0.52 0.51 15,500
8041 INTELLIMARK AI HKD 0.60 0.60 0.60 875,000
0.60 0.58 0.58 516,800
8042 KOS TALENT GP HKD 0.074 0.069 0.069 200,000
0.069 0.068 0.069 13,800
8043 ATLINKS HKD 0.207 - 0.207 10,000
0.207 0.207 0.207 2,070
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
* 8049 JILIN CHANGLONG HKD 2.61 2.79 3.00 340,000
2.75 2.75 2.64 933,800
8050 CITY COOLXUAN HKD 1.38 1.38 1.32 10,000
1.32 1.23 1.28 13,160
8051 CIRCUTECH HKD 2.48 2.75 - -
2.48 2.44 - -
8052 LUK HING ENT HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.36 0.35 0.35 20,000
0.35 0.305 0.35 7,000
8057 MADISON H-NEW HKD 0.64 0.70 0.71 12,000
0.70 0.65 0.71 8,520
8059 GLORY FLAME HKD 0.025 0.026 0.025 15,000
0.025 0.025 0.025 375
8060 GLOBAL LINK HKD 0.103 0.108 0.099 214,000
0.103 0.103 0.097 20,780
8062 EFT SOLUTIONS HKD 0.25 0.25 - -
0.25 0.24 - -
8065 KML TECH HKD 0.137 0.154 0.156 30,000
0.14 0.14 0.14 4,435
8066 PHOENITRON HOLD HKD 0.30 0.30 0.30 190,000
0.30 0.28 0.30 57,000
8067 OUC HOLDINGS HKD 0.32 0.32 - -
0.32 0.30 - -
8069 FLYDOO TECH HKD 0.44 0.445 0.43 60,000
0.43 0.43 0.40 25,150
8070 KEEN OCEAN HKD 1.26 1.29 1.21 35,000
1.17 1.15 1.17 41,650
8071 CH NETCOMTECH HKD 0.01 0.01 - -
0.01 - - -
8072 LANGU CO HKD 0.385 0.445 - -
0.385 0.355 - -
8073 SFSY NEW MAT HKD 0.32 0.33 0.32 100,000
0.295 0.29 0.295 31,900
8076 SING LEE HKD 0.021 0.026 0.025 1,130,000
0.022 0.022 0.021 27,490
8079 WISDOMCOME GP HKD 0.70 0.88 0.88 313,500
0.88 0.76 0.61 227,240
8080 NAS HOLDINGS HKD 0.455 0.44 0.44 48,600
0.44 0.425 0.425 20,740
8081 BAIJUYI HOLD HKD 0.014 0.015 - -
0.014 0.013 - -
8082 QINGHUA HOLD HKD 0.025 0.027 0.028 7,220,000
0.025 0.025 0.023 178,620
8087 CHINA 33 GROUP HKD 1.90 1.84 1.81 96,000
1.80 1.75 1.80 172,840
8091 OOH HOLDINGS HKD 0.035 0.039 - -
0.035 0.035 - -
8092 ITE HOLDINGS HKD 0.043 0.044 - -
0.043 0.037 - -
8093 WEB3 META HKD 2.59 2.67 2.59 66,000
2.58 2.48 2.48 170,180
8095 BEIDA JADE BIRD HKD 0.90 0.91 0.93 567,000
0.90 0.89 0.90 511,770
8096 TASTY CONCEPTS HKD 0.121 0.135 0.136 550,000
0.13 0.122 0.13 72,320
8098 CL GROUP HKD 0.05 0.05 0.052 50,000
0.05 0.043 0.052 2,600
8100 FAMOUS TECH INT HKD 0.225 - 0.22 6,000
0.22 0.22 0.22 1,320
8103 HMVOD HKD 0.185 0.188 0.221 52,500
0.188 0.166 0.197 11,332
8106 XINHUA LANDE HKD 0.265 0.29 - -
0.265 0.255 - -
8107 FICUS TECH HKD 0.114 0.118 - -
0.114 0.096 - -
8111 CT IND GROUP HKD TRADING SUSPENDED
8112 CORNERSTONE FIN HKD 0.113 0.123 - -
0.113 0.108 - -
8113 V&V TECH HKD 0.453 0.495 - -
0.453 0.45 - -
8115 QINGDA ORIENTAL HKD 10.20 10.15 - -
10.15 - - -
8117 CHI P ENERGY HKD 0.055 0.062 - 280,000
0.055 0.055 - 15,400
8118 ZHONGZI INTL H HKD 0.124 0.124 0.124 72,000
0.124 0.123 0.123 8,920
8120 CH DEMETER FIN HKD 2.19 2.14 2.31 70,000
2.12 1.99 1.91 154,750
8121 GUOEN HOLDINGS HKD 0.50 0.55 - -
0.51 0.51 - -
8123#SINOFORTUNE FIN HKD TRADING HALTED
8125 CHINA NEW HLDGS HKD 0.59 0.59 - -
0.59 0.495 - -
8128 CHYY GP HKD 0.035 0.033 - -
0.033 0.03 - -
8130 DADI INTL GROUP HKD TRADING SUSPENDED
* 8131 ABC MULTIACTIVE HKD 0.144 0.147 0.178 9,810,000
0.147 0.138 0.14 1,567,640
8132 CENTURY EN INTL HKD 0.10 0.107 0.107 860,000
0.107 0.088 0.105 91,640
8133 JISHENG GP HLDG HKD 0.285 0.285 - -
0.285 0.275 - -
8136 IMS GROUP HKD 0.04 0.04 - -
0.04 0.039 - -
* 8137 HONBRIDGE HKD 0.62 0.60 0.65 26,300,000
0.60 0.59 0.58 16,351,440
8139 CHANGAN RH HKD 1.35 1.35 - -
1.35 1.26 - -
8140 BOSATECH HKD 0.11 0.12 - -
0.11 0.11 - -
8143 GF HEALTHCARE HKD 0.072 0.09 0.074 70,000
0.074 0.074 0.073 5,140
8146 GRACEWINE HKD 0.40 0.395 0.40 520,000
0.37 0.37 0.37 196,900
8147 MILLENNIUM PG HKD 0.74 0.74 0.75 105,250
0.73 0.72 0.73 77,650
8148 WUXI LIFE HKD 3.77 3.77 - -
3.77 - - -
8149 ALTUS HLDGS HKD 0.122 - - -
0.122 0.11 - -
8152 M&L HOLDINGS HKD 0.069 0.07 - -
0.069 0.069 - -
8153 JIADING INTL GP HKD 0.78 0.78 0.78 102,057
0.78 0.77 0.78 79,589
8156 SINOPHARM TECH HKD 0.242 0.218 0.217 46,000
0.217 0.19 0.206 9,340
8158 CRMI HKD 0.29 0.305 0.31 20,000
0.305 0.28 0.275 6,000
8159 CU VENTURE INV HKD 0.04 0.04 0.039 175,000
0.039 0.039 0.039 6,825
8160 GOLDWAY EDU HKD 0.66 0.71 0.66 241,920
0.64 0.62 0.62 156,153
8161 MEDINET GROUP HKD 0.67 - - -
0.67 0.54 - -
* 8162 LOCO HK HKD 0.51 0.53 0.53 4,230,000
0.53 0.51 0.50 2,230,100
8163 NOIZ GROUP HKD 0.037 0.039 0.038 1,640,011
0.038 0.038 0.037 61,620
8168 AMASSE CAPITAL HKD 0.094 0.094 0.094 190,000
0.094 0.092 0.085 17,610
8169 ECO-TEK HLDGS HKD 0.039 0.04 - -
0.039 0.038 - -
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.108 0.114 - -
0.109 0.109 - -
8176 SUPERROBOTICS HKD 0.023 0.022 - -
0.022 0.021 - -
8178 CHINA INFO TECH HKD 0.196 0.201 0.197 254,236
0.194 0.194 0.194 49,827
8179 PALINDA GROUP HKD 0.01 0.01 - -
0.01 - - -
8181 KS SMART MGMT HKD 0.055 0.077 - -
0.055 0.052 - -
8186 ALMANA HKD 0.90 0.81 0.83 105,000
0.80 0.72 0.80 85,150
8187 JIMU GROUP HKD 0.50 0.52 0.495 25,000
0.495 0.495 0.485 12,175
* 8188 GME GROUP HKD 1.25 1.30 1.30 1,148,000
1.29 1.29 1.25 1,450,360
8189 TEDA BIOMEDICAL HKD 0.166 0.16 0.16 35,000
0.159 0.152 0.159 5,575
8191 HONG WEI ASIA HKD 0.168 0.169 0.175 4,295,700
0.169 0.16 0.16 723,166
8193 ASIAPAC FIN INV HKD 0.119 0.133 0.14 2,330,000
0.128 0.125 0.119 301,060
8195 LEGENDARY EDU HKD 1.17 1.20 1.22 190,400
1.20 1.17 1.15 227,520
* 8196 FUTIAN HOLDINGS HKD 0.74 0.74 0.75 1,032,000
0.74 0.70 0.70 773,600
8198 CRYPTO FLOW HKD 1.15 1.04 1.14 476,000
0.99 0.80 0.99 499,040
8200 SAU SAN TONG HKD 0.79 0.79 - -
0.79 0.61 - -
8201 PPS INT'L HKD 0.118 0.13 - -
0.118 0.117 - -
8203 KAISUN HOLDINGS HKD 0.151 0.16 - 10,000
0.151 0.13 - 1,330
8205 JIAODA WITHUB HKD 0.255 0.30 - -
0.255 - - -
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 RADIANCE GLO GP HKD 0.112 0.119 0.115 240,000
0.115 0.113 0.112 27,144
8210 DLC ASIA HKD 0.06 0.07 - -
0.06 0.058 - -
8213 STARGLORY HLDGS HKD 0.155 0.167 - -
0.155 0.131 - -
8217 JU FU TANG BIOT HKD 0.135 0.15 0.166 184,375
0.15 0.141 0.137 28,503
8218 ECHO INT HOLD HKD 0.128 0.138 - -
0.128 0.10 - -
* 8219 HANVEY GROUP HKD 0.25 0.25 0.25 3,370,000
0.25 0.241 0.24 837,710
8220 BINGO GROUP HKD 4.30 4.20 4.80 123,000
4.20 4.12 4.08 538,650
8221 GAOYU FINANCE HKD 2.03 2.07 2.03 25,000
1.95 1.95 1.95 50,350
8222 E LIGHTING HKD 0.058 0.058 0.059 12,000
0.058 0.054 0.059 708
8223 ZYY HKD 0.255 0.265 - -
0.255 0.245 - -
8225 C HEALTH GP HKD 0.109 0.109 - -
0.109 0.097 - -
8226 KOALA FIN GP HKD 0.077 0.092 0.075 8,000
0.075 0.075 0.075 582
8227 HAITIAN ANTENNA HKD 0.31 0.335 0.34 94,000
0.335 0.31 0.30 30,110
8229 FUTURE DATA HKD 0.70 0.75 0.77 75,000
0.75 0.73 0.70 54,050
8232 THAC GROUP HKD 0.83 0.83 0.83 5,000
0.83 0.80 0.83 4,150
8237 LINK HOLDINGS HKD 1.09 1.08 1.09 30,000
1.08 0.99 1.08 32,580
8238 WINTO GROUP HKD 0.144 0.15 0.151 152,000
0.15 0.142 0.144 22,744
8239 CAPITAL FIN HKD 17.62 17.26 17.80 13,500
17.79 - 17.50 239,880
8241 YING KEE TEA HKD 0.19 0.184 - -
0.184 0.18 - -
8245 CANOPY SKYFIRE HKD 0.08 0.086 0.08 100,000
0.08 0.077 0.08 8,000
8246 ZHONGHUA GAS HKD 0.78 0.75 0.78 100,000
0.76 0.74 0.76 76,700
8247 BIOSINO BIO-TEC HKD 2.88 2.92 2.92 44,000
2.88 2.88 2.88 127,180
8249 RUIYUAN IC TECH HKD 0.08 - 0.066 5,000
0.066 0.066 0.066 330
8250 DU DU HLDGS HKD 0.123 0.142 0.138 2,120,000
0.138 0.117 0.107 246,070
8262 SUPER STRONG HKD 0.046 0.052 0.052 10,000
0.052 0.048 0.052 520
8267 LINEKONG HKD 0.226 0.237 0.233 30,500
0.233 0.217 0.226 7,044
8268 SMART CITY DEV HKD 0.26 0.265 0.25 56,200
0.25 0.25 0.25 14,046
8269 GO UP EDU TECH HKD 0.32 0.30 0.325 1,860,000
0.30 0.295 0.30 566,550
8270 CHINA CBM HKD 0.38 0.40 - -
0.38 0.33 - -
8271 GDC HKD 0.088 0.094 0.098 162,000
0.08 0.08 0.08 13,142
8275 CHINA NEW CONS HKD 0.096 0.10 0.10 5,240,000
0.099 0.091 0.099 518,800
8277 STEEDORIENTAL HKD 0.12 0.13 - -
0.12 0.12 - -
* 8279 AGTECH HOLDINGS HKD 0.79 0.82 0.83 13,674,000
0.82 0.81 0.76 10,861,300
8280 CDV HOLDINGS HKD 0.103 0.105 0.105 584,000
0.105 0.097 0.099 60,382
8281 CH GOLD CLASSIC HKD 0.25 0.255 - -
0.25 0.233 - -
8282 GAMEONE HKD 0.54 0.58 0.55 48,000
0.55 0.50 0.55 26,400
8283 ZHONGSHI MINAN HKD 0.36 0.385 0.39 5,000
0.385 0.32 0.39 1,950
8285 SLING GROUP HKD 0.043 0.043 - -
0.043 0.041 - -
8286 CCOE HKD 0.14 0.18 - -
0.14 0.121 - -
8290 AHSAY BACKUP HKD 0.043 0.042 0.045 300,000
0.042 0.038 0.043 13,200
8291 HK ENT INTL HKD 0.265 0.45 - -
0.265 0.265 - -
8292 VSING HKD 0.21 0.23 0.239 10,000
0.229 0.198 0.239 2,390
8293 SINGASIA HLDG HKD 0.202 0.22 - -
0.202 0.175 - -
8295 KINGWISOFT TECH HKD 0.029 0.029 0.029 60,000
0.028 0.028 0.027 1,680
8296 SINO-LIFE GROUP HKD 0.20 0.181 0.186 402,400
0.18 0.169 0.168 74,304
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.325 0.305 0.335 30,914,000
0.30 0.30 0.295 9,574,920
8300 JIN MI FANG GP HKD 0.03 0.03 0.031 240,000
0.028 0.028 0.028 6,840
8305 ST HLDGS HKD 0.159 0.161 0.16 1,230,000
0.16 0.159 0.159 195,970
8307 MEDICSKIN HKD 0.12 - - -
0.12 0.12 - -
8308 GUDOU HLDGS HKD 0.053 0.05 0.048 332,000
0.047 0.047 0.046 15,464
8309 MANSHING GLOBAL HKD 0.068 0.068 0.067 1,150,000
0.067 0.066 0.065 76,760
8310 YANCHENG PORT HKD 0.25 0.249 - -
0.249 - - -
8311 PERFECT OPT HKD 0.078 0.077 0.077 120,000
0.069 0.069 0.068 9,070
8313 ZACD HKD 0.027 0.03 0.037 1,320,000
0.03 0.028 0.03 45,380
8315 CEN PLAZA HOTEL HKD 0.076 0.09 - -
0.076 0.075 - -
8316 CHINA HONGBAO HKD 0.255 0.247 0.249 728,000
0.247 0.244 0.244 178,224
8317 FINET GROUP HKD 0.092 0.092 0.091 58,000
0.091 0.091 0.091 5,278
8319 EXPERT SYS HKD 0.115 0.12 0.115 100,000
0.113 0.113 0.113 11,480
8320 AEC GROUP HKD 0.081 0.081 - -
0.081 0.077 - -
8321 TAI KAM HLDGS HKD 1.81 1.83 1.82 60,000
1.82 1.78 1.81 108,800
8326 TK NEW ENERGY HKD 0.15 0.152 0.147 150,000
0.147 0.147 0.147 22,250
8328 XY ELEC STORAGE HKD 0.54 0.58 - -
0.54 0.51 - -
8329 NEP INTERLONG HKD 0.099 0.103 0.105 2,140,000
0.103 0.097 0.096 213,880
8331 P.B. GROUP HKD 0.28 0.315 0.325 190,000
0.315 0.255 0.236 54,330
8333 ASTRUM FIN HKD 0.65 0.72 - -
0.65 0.57 - -
8337 DIRECTEL HKD 0.114 0.125 - -
0.114 0.10 - -
8340 ZIJING INTL FIN HKD 0.68 0.68 - -
0.68 0.54 - -
8341 AESO HOLDING HKD 0.156 0.156 - -
0.156 0.148 - -
8347 F8 ENT HKD 0.116 0.124 - -
0.116 0.116 - -
8348 BINHAI TEDA HKD 0.34 0.35 - -
0.34 0.30 - -
8349 GUIXIN GROUP HKD TRADING SUSPENDED
8350 WELL LINK SEC HKD 0.44 0.435 0.42 192,000
0.415 0.405 0.40 78,360
8356 TSUN YIP HLDGS HKD 0.30 0.365 - -
0.30 0.30 - -
8357 REPUBLIC HC HKD 0.127 0.127 - -
0.127 0.103 - -
8360 BASIC H NEWLIFE HKD 0.37 0.39 0.415 336,000
0.39 0.37 0.31 119,250
8362 WINNING TOWER HKD 0.052 0.054 0.052 20,000
0.052 0.052 0.052 1,040
8365 HATCHER GROUP HKD 1.12 1.11 1.15 500,000
1.12 1.05 1.10 565,000
8366 ZJ UNITED INV HKD 0.034 0.034 - 30,000
0.034 0.031 - 930
8367 SIMPLICITY HLDG HKD 0.275 0.285 - -
0.275 0.226 - -
8368 CREATIVE CHINA HKD 0.249 0.255 - -
0.249 0.224 - -
8370 ZHI SHENG GP HKD 5.98 6.03 5.99 46,400
5.99 5.99 5.92 277,488
8371 TASTEGOURMET GP HKD 1.83 1.83 - -
1.83 1.82 - -
8372 GBG HOLDINGS HKD 0.152 0.169 0.152 200,000
0.152 0.152 0.152 30,400
8373 INDIGO STAR HKD 0.74 0.74 0.74 57,000
0.73 0.71 0.70 40,830
8375 DATA UNION CAP HKD 1.35 1.52 - -
1.36 1.36 - -
8377 HARBOUR EQUINE HKD 0.106 0.105 0.105 10,000
0.105 0.103 0.105 1,050
8379 PRIME INTEL HKD 0.132 0.131 - -
0.131 - - -
8385 PROSPEROUSPRINT HKD 0.091 0.097 0.098 30,000
0.097 0.092 0.091 2,870
* 8391 CORNERSTONE TEC HKD 0.415 0.395 0.40 3,180,000
0.395 0.385 0.385 1,251,340
8392 SATU HOLDINGS HKD 0.043 0.05 0.043 150,000
0.044 0.044 0.043 6,450
* 8395 ZXZN QI-HOUSE HKD 1.20 1.19 1.21 1,320,000
1.19 1.17 1.16 1,554,800
8400 ASIA PIONEER HKD 0.115 0.114 0.113 40,000
0.109 0.108 0.109 4,480
8401 STREAM IDEAS HKD 0.037 0.037 - -
0.037 0.035 - -
8402 PLATEAU TL HKD 0.105 0.111 - -
0.105 0.09 - -
8403 DEFENG SOLIFE HKD 3.15 3.15 - -
3.15 3.13 - -
8406 CHINA ORAL IND HKD 0.048 0.051 0.048 90,000
0.048 0.048 0.048 4,480
8411 K W NELSON GP HKD 0.118 0.118 - -
0.118 0.107 - -
8412 NEW AMANTE HKD 0.30 0.33 - -
0.30 0.26 - -
8413 ASIA GROCERY HKD 0.045 0.046 0.046 1,290,000
0.046 0.044 0.044 58,150
8416 HM INTL HLDGS HKD 0.138 0.137 - -
0.137 0.121 - -
8417 DADI EDU HKD 0.026 0.027 0.025 580,000
0.025 0.025 0.025 14,500
8418 OPTIMA AUTO HKD 0.79 0.84 0.81 118,000
0.78 0.77 0.78 93,440
8419 AV PROMOTIONS HKD 0.074 0.088 - -
0.074 0.072 - -
8420 NEXION TECH HKD 0.039 0.042 - -
0.039 0.035 - -
8422 WT GROUP HKD 0.159 0.158 0.162 120,000
0.153 0.142 0.153 18,540
8423 CHI HO DEV HKD 0.071 0.084 0.084 2,400,000
0.07 0.07 0.059 201,350
8425 HING MING HLDGS HKD 0.082 0.082 0.082 132,000
0.08 0.074 0.08 10,736
8426 MODERN LIVING HKD 0.265 0.295 0.30 640,000
0.27 0.255 0.27 179,550
8427 WS-SK TARGET HKD 7.78 7.65 7.97 4,400
7.27 7.27 7.01 32,492
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.055 0.072 0.056 95,000
0.055 0.055 0.055 5,315
8430 C&N HOLDINGS HKD 0.08 0.088 - -
0.08 0.08 - -
* 8431 HAO BAI INTL HKD 1.48 1.48 1.48 1,890,000
1.46 1.43 1.41 2,735,400
8432 BAR PACIFIC HKD 0.034 0.039 - -
0.034 0.033 - -
8436 TAKBO GROUP HKD 0.40 0.40 0.41 280,000
0.40 0.375 0.375 108,475
8437 RMH HOLDINGS HKD TRADING SUSPENDED
8439 SOMERLEY CAP HKD 1.20 1.20 1.30 406,000
1.20 1.19 1.20 502,020
8445 NOBLE ENG GP HKD 0.13 - - -
0.13 0.11 - -
8446 BRIGHTSTAR TECH HKD 0.101 0.104 0.11 422,000
0.102 0.102 0.10 44,576
8447 MS CONCEPT HKD 0.051 0.054 0.052 30,000
0.052 0.05 0.052 1,560
8448 UNI PRINTSHOP HKD 1.63 1.68 1.56 20,520
1.58 1.58 1.56 32,047
* 8450 EDICO HOLDINGS HKD 0.43 0.39 0.435 4,410,000
0.38 0.375 0.36 1,780,400
8451 SUNLIGHT HLDGS HKD 0.066 0.074 0.076 400,000
0.075 0.069 0.066 28,020
8452 FY FINANCIAL HKD 0.325 0.36 0.37 222,000
0.305 0.30 0.305 73,820
8455 LAI GROUP HKD 0.062 0.069 0.068 1,230,000
0.068 0.061 0.056 78,100
8456 MANSION INTL HKD 0.35 0.38 0.375 129,000
0.375 0.32 0.31 42,200
* 8460 BASETROPHY GP HKD 1.19 1.19 1.20 1,140,000
1.19 1.17 1.16 1,340,750
8462 OMNIBRIDGE HLDG HKD 0.121 0.135 0.121 20,000
0.121 0.121 0.121 2,420
8471 REACH NEW HLDGS HKD 0.026 0.026 0.026 2,260,000
0.023 0.023 0.023 52,460
8472 LAPCO HOLDINGS HKD 0.31 0.315 0.32 4,000
0.315 0.30 0.315 1,270
8473 MI MING MART HKD 0.109 0.104 0.105 530,000
0.103 0.102 0.103 55,030
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.211 0.22 0.224 644,000
0.22 0.214 0.211 138,216
8481 SHENGLONG INTL HKD 0.355 0.38 - -
0.355 0.32 - -
8482 WAN LEADER HKD 0.114 0.129 - -
0.114 0.108 - -
8483 MAX SIGHT GROUP HKD 0.132 0.123 0.132 712,000
0.118 0.118 0.118 87,856
8487 ISP GLOBAL HKD 0.05 0.05 0.05 22,000
0.05 0.048 0.047 1,054
8489 GP LOGISTICS HKD 0.215 0.215 0.214 30,000
0.214 0.21 0.214 6,420
8490 NICHE-TECH SEMI HKD 0.167 0.16 0.156 250,000
0.156 0.156 0.151 38,620
8491 COOL LINK HKD 0.295 0.33 0.35 1,835,000
0.32 0.32 0.295 589,925
8493 S. DRAGON HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.26 0.30 - -
0.26 0.242 - -
8496 GLOBAL UIN HKD TRADING SUSPENDED
8500 ICONCULTURE HKD TRADING SUSPENDED
8501 SANBASE CORP HKD 0.74 0.78 - -
0.74 0.65 - -
8502 OCEAN LINE PORT HKD 0.315 0.31 0.31 240,000
0.305 0.30 0.305 73,720
8507 I.CENTURY HLDG HKD 0.63 0.61 0.66 1,072,000
0.61 0.60 0.58 645,520
8509 WINE'S LINK HKD 0.59 0.61 - 8,000
0.59 0.58 - 4,880
8510 TOPSTANDARDCORP HKD 0.23 0.23 0.231 100,000
0.23 - 0.23 23,040
8511 MIN FU INTL HKD 0.87 0.83 0.79 15,000
0.77 0.77 0.77 11,827
8512 HYFUSIN GROUP HKD 0.385 0.385 0.385 550,000
0.38 0.38 0.375 207,550
8513 MAXWIN INT HLDG HKD 0.405 0.45 - -
0.405 0.405 - -
8516 ZY INTL HKD 1.60 1.61 1.62 290,000
1.61 1.53 1.45 464,950
8519 XINXIANG ERA HKD 0.23 - - -
0.23 - - -
8521 WEBX INTL HLDGS HKD 0.79 0.74 0.75 215,000
0.73 0.65 0.70 153,100
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.23 0.249 0.23 600,000
0.23 - 0.23 138,000
8527 JLOGO HLDGS HKD 0.22 0.22 0.227 625,000
0.22 0.219 0.19 137,575
8529 UBOT HOLDING HKD 0.44 0.45 0.44 65,000
0.435 0.44 0.43 28,175
8532 POLYFAIR HLDGS HKD 0.072 0.069 0.067 112,000
0.067 0.065 0.067 7,504
8535 VISTAR HOLDINGS HKD 0.129 0.133 - -
0.129 0.113 - -
8536 TL NATURAL GAS HKD 0.20 0.20 - -
0.20 0.19 - -
8537 CHONG FAI JEWEL HKD 0.17 0.178 - -
0.17 0.165 - -
* 8540 VICTORY SEC HKD 4.24 4.26 4.30 289,000
4.25 4.25 4.24 1,230,980
8545 AMUSE GROUP HKD 0.039 0.039 0.037 208,000
0.037 0.037 0.037 7,696
* 8547 PACIFIC LEGEND HKD 0.12 0.128 0.13 17,970,000
0.129 0.116 0.106 2,095,460
8549 GOLDEN LEAF INT HKD 0.224 0.22 0.22 165,000
0.218 0.218 0.218 36,100
8558 MADISON H-OLD HKD 0.54 - - -
0.54 - - -
8563 HONG WEI A RTS HKD 0.01 0.01 0.01 12,174,000
0.01 - 0.01 116,340
8565 CHINA INFO RTS HKD 0.023 0.017 0.028 4,762,622
0.015 0.015 0.014 85,772
8601 BOLTEK HKD 0.24 0.25 - -
0.24 0.238 - -
8603 FAMEGLOW HKD 11.20 11.08 11.08 65,000
11.08 10.81 10.50 700,810
8606 KINETIX SYSTEMS HKD 0.061 0.067 - -
0.061 0.057 - -
8610 BBSB INTL HKD 0.53 0.53 0.53 116,000
0.52 0.52 0.51 60,360
8611 MINDTELL TECH HKD 0.76 0.77 0.77 95,000
0.76 0.76 0.76 72,450
8612 WORLD SUPER HKD 0.104 0.109 0.105 40,000
0.105 0.094 0.105 4,200
8613 ORIENTAL PAY HKD 0.038 0.039 0.039 280,000
0.038 0.038 0.038 10,910
8616 SUNRAY ENG GP HKD 0.067 0.067 - -
0.067 0.063 - -
8619 NIU HOLDINGS HKD 0.146 0.155 0.146 200,000
0.146 0.141 0.146 29,200
* 8620 AE LOGISTICS HKD 0.133 0.109 0.14 7,430,000
0.106 0.106 0.101 830,060
8621 METROPOLIS CAP HKD 0.035 0.035 0.035 336,000
0.035 0.034 0.035 11,760
8622 JOYZYME GROUP HKD 0.215 0.215 0.215 32,000
0.215 0.21 0.215 6,880
8623 CHINA SAFTOWER HKD 0.115 0.127 - -
0.115 0.107 - -
8627 ORANGE TOUR HKD 0.069 0.069 - -
0.069 0.067 - -
8629 SYNTRUST GK HKD 8.42 8.47 8.30 500
8.30 7.90 8.30 4,150
8631 SUN KONG HLDGS HKD 0.46 0.51 0.465 10,000
0.465 0.465 0.465 4,650
8635 ELEPHANT HLDGS HKD 0.325 0.325 0.325 512,000
0.325 0.31 0.315 163,780
* 8637 METASURFACE HKD 3.84 3.84 3.86 287,000
3.82 3.75 3.82 1,104,690
8645 BYTE META HKD 0.38 0.415 0.38 120,000
0.38 0.30 0.38 45,600
8646 CHINA HONGGUANG HKD 0.236 0.234 0.244 1,950,000
0.234 0.221 0.22 455,649
8657 TRUE PARTNER HKD 0.295 0.285 0.285 84,000
0.285 0.28 0.285 23,940
8659 YIK WO INTL HKD 0.115 0.114 0.123 890,000
0.114 0.112 0.113 103,590
8661 INTELLIMARK W27 HKD 0.014 0.017 0.02 18,866,000
0.017 0.014 0.012 260,624
8668 YING HAI GROUP HKD 0.125 0.126 - -
0.125 0.109 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ ]/-//[ Y6,000-0.075 108,000-0.078 ]< >
8005 YUXING INFOTECH < >[ 2,000-0.075 4,000-0.071 120,000-0.073
100,000-0.072 ]/-//[ 20,000-0.075 ]< >
8006 SINO SPLENDID < >[ ]/-//[ 10,000-0.108 ]< >
8007 GLOBALSTRAT < >[ Y10,000-0.45 D5,000-0.45 10,000-0.455 ]/-//[
10,000-0.455 10,000-0.47 ]< >
8017 TRADEGO < >[ 84,000-1.10 4,000-1.07 12,000-1.08 8,000-1.07
12,000-1.06 80,000-1.07 8,000-1.05 12,000-1.06
36,000-1.09 2,152,000-1.10 28,000-1.09 64,000-1.08
20,000-1.07 2,616,000-1.11 12,000-1.12 Y8,000-1.12
8,000-1.12 Y8,000-1.12 36,000-1.12 144,000-1.14
32,000-1.15 4,000-1.12 Y16,000-1.12 20,000-1.11
4,000-1.13 12,000-1.12 36,000-1.11 ]/-//[ 32,000-1.13
4,000-1.11 Y4,000-1.11 36,000-1.10 ]< 28,000-1.10 >
8018 FINSOFT FIN < >[ ]/-//[ 10,000-0.041 20,000-0.046 ]< >
8020 UNITAS HOLD < >[ 50,000-0.017 ]/-//[ 40,000-0.02 ]< >
8021 WLS HOLDINGS < >[ 80,000-0.221 30,000-0.22 10,000-0.219 ]/-//[
D1,000-0.207 ]< >
8027 KPM HOLDING < >[ 20,000-0.131 400,000-0.13 4,015,000-0.129 ]/-//[
40,000-0.128 ]< >
8028 TIMELESS < >[ 20,000-0.156 ]/-//[ 20,000-0.148 600,000-0.149
20,000-0.148 20,000-0.151 20,000-0.15 20,000-0.149 ]< >
8030 FENGYINHE < >[ 23,000-0.82 2,000-0.80 3,000-0.81 73,000-0.80
21,000-0.79 10,000-0.78 25,000-0.77 147,000-0.78
14,000-0.77 65,000-0.78 183,000-0.77 16,000-0.76
19,000-0.77 12,000-0.76 21,000-0.75 6,000-0.74
10,000-0.70 9,000-0.67 9,000-0.72 6,000-0.68
16,000-0.67 2,000-0.64 23,000-0.65 34,000-0.66
21,000-0.67 181,000-0.68 12,000-0.66 3,000-0.68
7,000-0.67 5,000-0.68 2,000-0.69 ]/-//[ 15,000-0.69
3,000-0.67 3,000-0.68 6,000-0.67 15,000-0.68 7,000-0.69
3,000-0.70 22,000-0.71 19,000-0.70 Y1,000-0.70
4,000-0.70 Y1,000-0.70 8,000-0.70 44,000-0.69
21,000-0.70 33,000-0.69 4,000-0.70 18,000-0.71
3,000-0.72 17,000-0.73 1,000-0.71 16,000-0.73
20,000-0.74 20,000-0.75 24,000-0.78 14,000-0.79
20,000-0.80 2,000-0.81 13,000-0.76 Y3,000-0.76
7,000-0.76 44,000-0.75 1,000-0.72 1,000-0.75 1,000-0.72
Y2,000-0.72 1,000-0.71 1,000-0.72 11,000-0.70
1,000-0.76 ]< 1,000-0.73 >
8031 ETS GROUP < >[ 22,000-0.475 Y8,000-0.47 Y6,000-0.475 22,000-0.47 ]
/-//[ Y8,000-0.465 24,000-0.465 Y2,000-0.465
64,000-0.47 ]< 6,000-0.465 >
8033 VODATEL NETWORK < >[ 2,000-0.128 ]/-//[ ]< >
8035 JANCO HOLDINGS < >[ ]/-//[ 10,000-0.053 40,000-0.052 450,000-0.051
230,000-0.054 60,000-0.055 60,000-0.056 30,000-0.057 ]
< >
8036 EBROKER GROUP < >[ 10,000-0.044 ]/-//[ ]< >
8037 CH BIOTECH SER < >[ Y10,000-0.55 ]/-//[ 10,000-0.51 5,000-0.455
15,000-0.50 20,000-0.52 85,000-0.53 20,000-0.52
20,000-0.51 ]< >
8040 COOLPOINT INNO < >[ ]/-//[ 20,000-0.51 10,000-0.53 ]< >
8041 INTELLIMARK AI < >[ 40,000-0.59 5,000-0.60 40,000-0.59 5,000-0.60
5,000-0.58 20,000-0.59 10,000-0.60 100,000-0.59
15,000-0.60 20,000-0.59 35,000-0.58 20,000-0.59
5,000-0.60 ]/-//[ 480,000-0.59 5,000-0.60 20,000-0.59
25,000-0.60 ]< 25,000-0.60 >
8042 KOS TALENT GP < >[ ]/-//[ 200,000-0.069 ]< >
8043 ATLINKS < >[ ]/-//[ 10,000-0.207 ]< >
8049 JILIN CHANGLONG < >[ 4,000-2.67 8,000-2.64 12,000-2.67 4,000-2.68 ]/-//
[ 8,000-2.69 20,000-2.68 4,000-2.73 32,000-2.75
4,000-3.00 12,000-2.80 8,000-2.79 4,000-2.78 8,000-2.77
8,000-2.75 24,000-2.72 8,000-2.75 16,000-2.79
24,000-2.80 4,000-2.75 16,000-2.73 8,000-2.76
12,000-2.73 40,000-2.72 12,000-2.80 24,000-2.79 ]<
16,000-2.75 >
8050 CITY COOLXUAN < >[ 2,000-1.28 6,000-1.32 Y2,000-1.34 ]/-//[ ]< >
8056 LIFE CONCEPTS < >[ 20,000-0.35 ]/-//[ ]< >
8057 MADISON H-NEW < >[ ]/-//[ 12,000-0.71 ]< >
8059 GLORY FLAME < >[ ]/-//[ 15,000-0.025 ]< >
8060 GLOBAL LINK < >[ ]/-//[ 10,000-0.099 30,000-0.098 160,000-0.097
D4,000-0.09 10,000-0.097 ]< >
8065 KML TECH < >[ 10,000-0.155 5,000-0.156 5,000-0.141 ]/-//[
10,000-0.14 ]< >
8066 PHOENITRON HOLD < >[ 135,000-0.30 Y10,000-0.30 ]/-//[ Y10,000-0.30
15,000-0.30 Y15,000-0.30 5,000-0.30 ]< >
8069 FLYDOO TECH < >[ ]/-//[ 5,000-0.43 10,000-0.425 15,000-0.42
15,000-0.40 15,000-0.43 ]< >
8070 KEEN OCEAN < >[ ]/-//[ 10,000-1.21 5,000-1.20 15,000-1.18
5,000-1.17 ]< >
8073 SFSY NEW MAT < >[ 96,000-0.32 ]/-//[ 4,000-0.295 ]< >
8076 SING LEE < >[ ]/-//[ 720,000-0.024 400,000-0.025 10,000-0.021 ]
< >
8079 WISDOMCOME GP < >[ 5,000-0.70 20,000-0.69 20,000-0.67 10,000-0.66
20,000-0.61 ]/-//[ Y5,000-0.66 95,000-0.70 5,000-0.75
D3,500-0.65 D3,250-0.70 5,000-0.72 D1,750-0.68
5,000-0.71 5,000-0.75 5,000-0.72 35,000-0.75 5,000-0.76
35,000-0.80 5,000-0.83 5,000-0.85 5,000-0.88
10,000-0.87 5,000-0.88 ]< >
8080 NAS HOLDINGS < >[ ]/-//[ D8,600-0.40 20,000-0.425 20,000-0.44 ]< >
8082 QINGHUA HOLD < >[ 60,000-0.025 1,140,000-0.024 150,000-0.025
120,000-0.024 510,000-0.023 200,000-0.024 40,000-0.023
60,000-0.024 Y450,000-0.025 10,000-0.024 200,000-0.025
20,000-0.024 830,000-0.025 Y220,000-0.025
1,480,000-0.025 ]/-//[ 270,000-0.025 40,000-0.027
230,000-0.028 1,190,000-0.025 ]< >
8087 CHINA 33 GROUP < >[ ]/-//[ 14,000-1.80 4,000-1.81 2,000-1.80
Y40,000-1.80 2,000-1.80 Y34,000-1.80 ]< >
8093 WEB3 META < >[ 30,000-2.59 4,000-2.48 ]/-//[ 32,000-2.58 ]< >
8095 BEIDA JADE BIRD < 8,000-0.90 >[ 10,000-0.90 45,000-0.92 360,000-0.90
8,000-0.93 ]/-//[ 33,000-0.91 103,000-0.90 ]< >
8096 TASTY CONCEPTS < >[ 220,000-0.132 10,000-0.136 160,000-0.132
Y40,000-0.13 70,000-0.13 ]/-//[ 50,000-0.13 ]< >
8098 CL GROUP < >[ 30,000-0.052 ]/-//[ 20,000-0.052 ]< >
8100 FAMOUS TECH INT < >[ ]/-//[ 6,000-0.22 ]< >
8103 HMVOD < >[ 1,500-0.221 Y1,500-0.221 43,500-0.218 ]/-//[
4,500-0.198 1,500-0.197 ]< >
8117 CHI P ENERGY < >[ ]/-//[ Y280,000-0.055 ]< >
8118 ZHONGZI INTL H < >[ ]/-//[ 8,000-0.123 32,000-0.124 ]< 32,000-0.124 >
8120 CH DEMETER FIN < >[ 15,000-2.19 10,000-2.27 10,000-2.31 ]/-//[
15,000-2.31 5,000-1.91 10,000-2.13 5,000-2.12 ]< >
8131 ABC MULTIACTIVE < >[ 60,000-0.143 60,000-0.15 840,000-0.144
20,000-0.151 260,000-0.152 Y10,000-0.148 Y170,000-0.152
90,000-0.153 10,000-0.154 10,000-0.155 80,000-0.156
100,000-0.157 Y100,000-0.158 450,000-0.16
Y100,000-0.164 10,000-0.164 320,000-0.165 10,000-0.164
10,000-0.165 Y10,000-0.165 10,000-0.165 Y40,000-0.165
80,000-0.165 60,000-0.166 Y100,000-0.167 Y470,000-0.168
30,000-0.168 Y30,000-0.168 30,000-0.168 40,000-0.166
100,000-0.165 30,000-0.168 Y20,000-0.166 90,000-0.166
Y20,000-0.166 120,000-0.168 Y800,000-0.17 150,000-0.17
Y40,000-0.166 10,000-0.174 Y10,000-0.174 10,000-0.174
40,000-0.176 Y100,000-0.177 220,000-0.176 10,000-0.178
100,000-0.175 10,000-0.171 20,000-0.169 370,000-0.166
10,000-0.17 120,000-0.168 20,000-0.166 10,000-0.165
Y160,000-0.165 100,000-0.165 30,000-0.166 10,000-0.165
20,000-0.161 110,000-0.16 10,000-0.162 70,000-0.165
10,000-0.167 20,000-0.164 60,000-0.162 100,000-0.163
Y50,000-0.161 10,000-0.164 10,000-0.163 Y60,000-0.163
10,000-0.163 130,000-0.164 ]/-//[ Y10,000-0.162
90,000-0.164 10,000-0.163 50,000-0.162 Y30,000-0.161
30,000-0.161 20,000-0.16 120,000-0.159 110,000-0.16
150,000-0.161 60,000-0.162 100,000-0.163 10,000-0.164
100,000-0.161 180,000-0.16 10,000-0.157 80,000-0.156
Y10,000-0.156 60,000-0.155 Y240,000-0.155 240,000-0.155
10,000-0.154 Y10,000-0.153 50,000-0.152 Y10,000-0.152
Y10,000-0.151 50,000-0.151 300,000-0.15 30,000-0.154
10,000-0.15 10,000-0.148 120,000-0.145 340,000-0.141
130,000-0.14 ]< 10,000-0.147 >
8132 CENTURY EN INTL < >[ 10,000-0.105 ]/-//[ 130,000-0.105 100,000-0.106
560,000-0.107 Y60,000-0.107 ]< >
8137 HONBRIDGE < 2,000-0.63 >[ 564,000-0.63 436,000-0.64 24,000-0.63
218,000-0.64 20,000-0.65 12,000-0.64 4,000-0.65
2,000-0.64 8,000-0.65 552,000-0.64 Y50,000-0.64
42,000-0.64 150,000-0.63 24,000-0.64 22,000-0.63
2,000-0.64 4,000-0.63 22,000-0.64 738,000-0.63
964,000-0.62 10,000-0.63 14,000-0.62 20,000-0.63
212,000-0.62 20,000-0.63 22,000-0.62 10,000-0.63
10,000-0.62 312,000-0.63 508,000-0.64 2,000-0.63
12,000-0.64 198,000-0.63 10,000-0.64 14,000-0.63
10,000-0.64 30,000-0.63 580,000-0.64 Y20,000-0.64
172,000-0.64 12,000-0.65 178,000-0.64 2,000-0.63
96,000-0.64 Y50,000-0.64 58,000-0.64 356,000-0.65
Y50,000-0.65 130,000-0.65 Y100,000-0.65 70,000-0.65
500,000-0.64 14,000-0.65 2,000-0.64 Y46,000-0.65
186,000-0.65 Y168,000-0.65 12,000-0.64 Y60,000-0.65
140,000-0.65 502,000-0.64 300,000-0.65 106,000-0.64
50,000-0.65 4,000-0.64 556,000-0.65 Y20,000-0.65
6,000-0.64 6,000-0.65 12,000-0.64 6,000-0.65 8,000-0.64
8,000-0.65 424,000-0.64 10,000-0.63 164,000-0.64
4,000-0.63 166,000-0.64 2,000-0.65 88,000-0.64
2,000-0.65 106,000-0.64 1,222,000-0.63 Y8,000-0.63
4,000-0.62 100,000-0.63 8,000-0.62 544,000-0.63
Y2,000-0.63 30,000-0.63 2,834,000-0.62 2,000-0.63
170,000-0.62 2,000-0.63 ]/-//[ 74,000-0.62 6,000-0.63
38,000-0.62 350,000-0.63 1,740,000-0.62 300,000-0.61
Y100,000-0.61 116,000-0.61 102,000-0.62 1,306,000-0.61
1,286,000-0.60 636,000-0.61 60,000-0.60 2,000-0.61
818,000-0.60 52,000-0.59 Y2,000-0.60 102,000-0.59
566,000-0.60 1,192,000-0.59 4,000-0.60 12,000-0.59
2,000-0.60 6,000-0.59 4,000-0.60 826,000-0.59
2,000-0.60 58,000-0.59 22,000-0.58 2,000-0.59
14,000-0.58 Y442,000-0.59 110,000-0.59 22,000-0.58
2,000-0.59 2,000-0.58 70,000-0.59 Y20,000-0.59
12,000-0.59 16,000-0.58 2,000-0.59 8,000-0.58
16,000-0.59 12,000-0.60 ]< 14,000-0.60 >
8143 GF HEALTHCARE < >[ ]/-//[ 40,000-0.073 30,000-0.074 ]< >
8146 GRACEWINE < >[ 50,000-0.40 50,000-0.38 ]/-//[ 10,000-0.38
50,000-0.39 10,000-0.38 Y10,000-0.38 120,000-0.38
140,000-0.37 Y80,000-0.37 ]< >
8147 MILLENNIUM PG < >[ 24,000-0.74 32,000-0.75 D1,250-0.68 ]/-//[
48,000-0.73 ]< >
8153 JIADING INTL GP < >[ 5,000-0.78 D1-0.73 ]/-//[ 95,000-0.78 D1,549-0.78
D507-0.75 ]< >
8156 SINOPHARM TECH < >[ D8,000-0.18 D8,000-0.20 ]/-//[ 10,000-0.207
10,000-0.206 10,000-0.217 ]< >
8158 CRMI < >[ ]/-//[ 10,000-0.31 5,000-0.275 5,000-0.305 ]< >
8159 CU VENTURE INV < >[ ]/-//[ 175,000-0.039 ]< >
8160 GOLDWAY EDU < >[ 24,000-0.63 24,000-0.65 24,000-0.64 12,000-0.65
12,000-0.64 24,000-0.65 12,000-0.64 D1,920-0.58 ]/-//[
12,000-0.62 24,000-0.65 48,000-0.66 12,000-0.65
12,000-0.64 ]< >
8162 LOCO HK < >[ 60,000-0.51 20,000-0.50 80,000-0.51 460,000-0.53
40,000-0.52 250,000-0.53 Y400,000-0.53 2,120,000-0.53
110,000-0.52 80,000-0.51 ]/-//[ 40,000-0.51
390,000-0.52 10,000-0.53 40,000-0.52 10,000-0.53
20,000-0.52 10,000-0.53 ]< 90,000-0.53 >
8163 NOIZ GROUP < >[ 700,000-0.037 ]/-//[ D11-0.03 940,000-0.038 ]< >
8168 AMASSE CAPITAL < >[ 40,000-0.094 100,000-0.093 10,000-0.085 ]/-//[
20,000-0.091 20,000-0.094 ]< >
8178 CHINA INFO TECH < >[ 38,000-0.196 D223-0.184 40,000-0.196 ]/-//[
12,000-0.196 Y18,000-0.196 36,000-0.196 10,000-0.197
D13-0.185 54,000-0.197 14,000-0.196 32,000-0.194 ]< >
8186 ALMANA < >[ ]/-//[ 20,000-0.83 5,000-0.81 25,000-0.80
35,000-0.81 Y15,000-0.81 ]< 5,000-0.80 >
8187 JIMU GROUP < >[ ]/-//[ 20,000-0.485 5,000-0.495 ]< >
8188 GME GROUP < >[ 116,000-1.27 60,000-1.26 500,000-1.25 ]/-//[
40,000-1.25 68,000-1.26 52,000-1.27 180,000-1.28
80,000-1.29 4,000-1.30 48,000-1.29 ]< >
8189 TEDA BIOMEDICAL < >[ ]/-//[ 10,000-0.16 25,000-0.159 ]< >
8191 HONG WEI ASIA < 210,000-0.168 >[ 294,000-0.168 96,000-0.165
276,000-0.163 48,000-0.162 18,000-0.168 1,218,000-0.17
264,000-0.171 630,000-0.173 18,000-0.175 36,000-0.172
84,000-0.171 18,000-0.164 D5,700-0.166 6,000-0.164 ]/-//
[ 66,000-0.169 6,000-0.175 60,000-0.173 90,000-0.17
6,000-0.169 30,000-0.168 12,000-0.165 288,000-0.164
6,000-0.168 24,000-0.164 216,000-0.163 6,000-0.168
84,000-0.163 18,000-0.161 6,000-0.168 12,000-0.165
12,000-0.164 18,000-0.16 Y96,000-0.16 12,000-0.163
6,000-0.172 ]< >
8193 ASIAPAC FIN INV < >[ 10,000-0.13 ]/-//[ 260,000-0.12 10,000-0.119
10,000-0.124 20,000-0.125 60,000-0.127 10,000-0.128
10,000-0.127 20,000-0.132 130,000-0.129 250,000-0.13
20,000-0.134 60,000-0.136 10,000-0.13 60,000-0.128
20,000-0.129 30,000-0.127 10,000-0.119 260,000-0.122
40,000-0.127 10,000-0.139 250,000-0.14 10,000-0.138
Y40,000-0.138 10,000-0.13 280,000-0.126 60,000-0.137
80,000-0.138 70,000-0.139 50,000-0.13 20,000-0.128
70,000-0.129 10,000-0.134 10,000-0.133 50,000-0.129
10,000-0.128 ]< >
8195 LEGENDARY EDU < >[ 8,000-1.17 6,000-1.22 6,000-1.16 14,000-1.15
D1,200-1.00 D1,200-1.10 14,000-1.19 2,000-1.22
92,000-1.21 10,000-1.22 ]/-//[ 4,000-1.18 6,000-1.19
2,000-1.20 20,000-1.18 2,000-1.19 2,000-1.20 ]< >
8196 FUTIAN HOLDINGS < >[ ]/-//[ 1,016,000-0.75 8,000-0.70 8,000-0.75 ]< >
8198 CRYPTO FLOW < >[ 12,000-1.11 4,000-1.14 8,000-1.10 4,000-1.13 ]/-//
[ 32,000-1.10 4,000-1.08 32,000-1.06 28,000-1.08
40,000-1.06 12,000-1.04 136,000-1.03 4,000-1.04
64,000-1.06 12,000-1.03 20,000-1.04 8,000-1.03
4,000-1.02 8,000-1.01 16,000-1.00 24,000-0.99
Y4,000-0.97 ]< >
8203 KAISUN HOLDINGS < >[ ]/-//[ Y10,000-0.133 ]< >
8208 RADIANCE GLO GP < >[ 60,000-0.114 12,000-0.112 ]/-//[ 120,000-0.112
48,000-0.115 ]< >
8217 JU FU TANG BIOT < >[ 10,000-0.137 ]/-//[ 20,000-0.147 30,000-0.148
30,000-0.153 20,000-0.166 D4,375-0.147 70,000-0.16 ]< >
8219 HANVEY GROUP < >[ 30,000-0.247 300,000-0.248 500,000-0.249
200,000-0.248 410,000-0.249 360,000-0.25 610,000-0.249 ]
/-//[ 50,000-0.245 10,000-0.241 30,000-0.24
260,000-0.249 60,000-0.243 60,000-0.247 200,000-0.248
280,000-0.249 10,000-0.25 ]< >
8220 BINGO GROUP < >[ 1,000-4.80 14,000-4.76 5,000-4.55 3,000-4.17
1,000-4.29 4,000-4.32 8,000-4.38 12,000-4.59 ]/-//[
5,000-4.43 13,000-4.39 5,000-4.21 3,000-4.20 1,000-4.25
6,000-4.33 10,000-4.38 8,000-4.20 5,000-4.18 2,000-4.17
6,000-4.16 1,000-4.08 2,000-4.10 3,000-4.13 1,000-4.17
1,000-4.12 3,000-4.20 ]< >
8221 GAOYU FINANCE < >[ 20,000-2.03 ]/-//[ 5,000-1.95 ]< >
8222 E LIGHTING < >[ 4,000-0.059 Y8,000-0.059 ]/-//[ ]< >
8226 KOALA FIN GP < >[ ]/-//[ D3,000-0.069 5,000-0.075 ]< >
8227 HAITIAN ANTENNA < >[ 4,000-0.31 7,000-0.30 Y3,000-0.30 1,000-0.30
8,000-0.305 1,000-0.34 ]/-//[ 63,000-0.325 6,000-0.33
1,000-0.335 ]< >
8229 FUTURE DATA < >[ 50,000-0.70 10,000-0.75 15,000-0.77 ]/-//[ ]< >
8232 THAC GROUP < >[ ]/-//[ 5,000-0.83 ]< >
8237 LINK HOLDINGS < >[ 18,000-1.09 12,000-1.08 ]/-//[ ]< >
8238 WINTO GROUP < >[ 24,000-0.144 ]/-//[ 88,000-0.151 40,000-0.15 ]< >
8239 CAPITAL FIN < >[ 1,000-17.50 ]/-//[ 1,500-17.78 Y3,000-17.79
3,500-17.80 500-17.79 2,500-17.78 500-17.79 1,000-17.80
]< >
8245 CANOPY SKYFIRE < >[ ]/-//[ 100,000-0.08 ]< >
8246 ZHONGHUA GAS < >[ 10,000-0.76 ]/-//[ 20,000-0.78 30,000-0.76
10,000-0.77 10,000-0.78 20,000-0.76 ]< >
8247 BIOSINO BIO-TEC < >[ 2,000-2.89 ]/-//[ Y2,000-2.92 2,000-2.92
Y2,000-2.90 2,000-2.90 20,000-2.89 14,000-2.88 ]< >
8249 RUIYUAN IC TECH < >[ 5,000-0.066 ]/-//[ ]< >
8250 DU DU HLDGS < >[ 110,000-0.112 110,000-0.11 130,000-0.112
270,000-0.11 10,000-0.108 200,000-0.11 40,000-0.107
200,000-0.11 Y10,000-0.11 ]/-//[ 10,000-0.107
400,000-0.11 100,000-0.116 10,000-0.118 10,000-0.119
30,000-0.12 30,000-0.121 30,000-0.122 30,000-0.123
60,000-0.127 30,000-0.138 30,000-0.137 50,000-0.138
Y100,000-0.138 Y100,000-0.139 Y20,000-0.142 ]< >
8262 SUPER STRONG < >[ ]/-//[ 10,000-0.052 ]< >
8267 LINEKONG < >[ 8,500-0.226 500-0.228 ]/-//[ 21,500-0.233 ]< >
8268 SMART CITY DEV < >[ ]/-//[ D200-0.23 56,000-0.25 ]< >
8269 GO UP EDU TECH < >[ 90,000-0.305 60,000-0.31 30,000-0.315 30,000-0.32
Y30,000-0.32 ]/-//[ 30,000-0.32 Y30,000-0.32
60,000-0.325 120,000-0.31 90,000-0.305 Y30,000-0.305
30,000-0.305 60,000-0.30 Y420,000-0.30 30,000-0.31
Y30,000-0.30 270,000-0.30 30,000-0.305 60,000-0.30
Y30,000-0.305 30,000-0.305 60,000-0.30 90,000-0.305 ]<
120,000-0.30 >
8271 GDC < >[ ]/-//[ 4,000-0.098 20,000-0.082 70,000-0.081
68,000-0.08 ]< >
8275 CHINA NEW CONS < >[ 5,200,000-0.099 40,000-0.10 ]/-//[ ]< >
8279 AGTECH HOLDINGS < 12,000-0.79 U4,000-0.79 >[ 520,000-0.78 616,000-0.77
100,000-0.76 4,000-0.77 136,000-0.76 128,000-0.77
Y52,000-0.77 404,000-0.77 8,000-0.78 56,000-0.77
8,000-0.78 36,000-0.77 44,000-0.78 160,000-0.77
12,000-0.78 224,000-0.77 8,000-0.78 ]/-//[ 60,000-0.78
188,000-0.77 856,000-0.78 792,000-0.79 460,000-0.80
D2,000-0.79 12,000-0.80 92,000-0.79 Y12,000-0.79
16,000-0.79 Y100,000-0.79 192,000-0.80 Y12,000-0.79
136,000-0.79 Y12,000-0.79 48,000-0.79 1,500,000-0.78
Y4,000-0.78 480,000-0.79 2,576,000-0.80 756,000-0.81
Y56,000-0.81 64,000-0.82 Y4,000-0.82 132,000-0.82
4,000-0.83 504,000-0.82 40,000-0.81 20,000-0.82
Y56,000-0.82 60,000-0.82 36,000-0.81 56,000-0.82
16,000-0.83 36,000-0.82 12,000-0.83 172,000-0.82
28,000-0.83 24,000-0.82 8,000-0.83 48,000-0.82
216,000-0.83 52,000-0.82 Y136,000-0.82 164,000-0.82
Y76,000-0.82 12,000-0.83 204,000-0.82 20,000-0.81
4,000-0.82 40,000-0.81 192,000-0.82 16,000-0.81
12,000-0.82 ]< 316,000-0.82 >
8280 CDV HOLDINGS < >[ 140,000-0.099 2,000-0.101 2,000-0.103 ]/-//[
28,000-0.103 30,000-0.104 382,000-0.105 ]< >
8282 GAMEONE < >[ ]/-//[ 48,000-0.55 ]< >
8283 ZHONGSHI MINAN < >[ ]/-//[ 5,000-0.39 ]< >
8290 AHSAY BACKUP < >[ 10,000-0.043 10,000-0.044 10,000-0.045
190,000-0.044 Y80,000-0.044 ]/-//[ ]< >
8292 VSING < >[ 10,000-0.239 ]/-//[ ]< >
8295 KINGWISOFT TECH < >[ 20,000-0.029 20,000-0.027 ]/-//[ 20,000-0.028 ]< >
8296 SINO-LIFE GROUP < >[ 8,000-0.186 244,000-0.185 4,000-0.168 ]/-//[
D800-0.159 4,000-0.18 8,000-0.184 48,000-0.185
Y32,000-0.185 48,000-0.185 D1,600-0.178 4,000-0.18 ]< >
8299 GT GOLD < 24,000-0.335 >[ 48,000-0.325 Y96,000-0.32
984,000-0.32 144,000-0.325 96,000-0.32 24,000-0.325
72,000-0.32 24,000-0.315 24,000-0.32 144,000-0.325
72,000-0.32 192,000-0.325 600,000-0.33 Y24,000-0.33
1,032,000-0.33 72,000-0.335 312,000-0.33 24,000-0.335
24,000-0.33 96,000-0.335 24,000-0.325 24,000-0.335
96,000-0.325 Y48,000-0.325 984,000-0.325 456,000-0.32
24,000-0.325 1,224,000-0.32 24,000-0.325 24,000-0.32
24,000-0.325 Y144,000-0.325 24,000-0.32 24,000-0.325
2,496,000-0.32 Y288,000-0.32 240,000-0.32 192,000-0.315
24,000-0.32 168,000-0.315 24,000-0.32 1,104,000-0.315
24,000-0.32 288,000-0.315 24,000-0.32 384,000-0.315
24,000-0.32 240,000-0.315 24,000-0.32 24,000-0.31
144,000-0.32 24,000-0.315 96,000-0.31 72,000-0.315 ]/-//
[ 1,296,000-0.31 Y120,000-0.31 24,000-0.31
1,848,000-0.305 24,000-0.30 24,000-0.305 24,000-0.30
24,000-0.305 24,000-0.30 24,000-0.305 2,088,000-0.30
24,000-0.295 96,000-0.30 24,000-0.295 264,000-0.30
24,000-0.295 48,000-0.30 24,000-0.295 24,000-0.30
24,000-0.295 24,000-0.30 24,000-0.295 264,000-0.30
24,000-0.305 24,000-0.295 24,000-0.30 24,000-0.305
120,000-0.30 48,000-0.305 480,000-0.30 48,000-0.305
336,000-0.30 24,000-0.305 24,000-0.30 24,000-0.295
264,000-0.305 1,200,000-0.30 24,000-0.305 24,000-0.295
144,000-0.305 24,000-0.295 48,000-0.305 168,000-0.30
24,000-0.305 48,000-0.30 456,000-0.295 D2,000-0.30
528,000-0.295 Y48,000-0.295 840,000-0.295 24,000-0.30
Y24,000-0.295 1,296,000-0.30 24,000-0.305 192,000-0.30
24,000-0.305 312,000-0.30 24,000-0.305 672,000-0.30
120,000-0.305 ]< 1,104,000-0.30 U24,000-0.30
2,472,000-0.30 >
8300 JIN MI FANG GP < >[ ]/-//[ 20,000-0.031 120,000-0.028 60,000-0.029 ]<
40,000-0.028 >
8305 ST HLDGS < >[ 100,000-0.16 150,000-0.159 ]/-//[ 450,000-0.159
200,000-0.16 230,000-0.159 100,000-0.16 ]< >
8308 GUDOU HLDGS < >[ 28,000-0.048 40,000-0.047 192,000-0.046 ]/-//[
44,000-0.047 24,000-0.048 4,000-0.047 ]< >
8309 MANSHING GLOBAL < >[ ]/-//[ 10,000-0.066 130,000-0.065 Y10,000-0.065
1,000,000-0.067 ]< >
8311 PERFECT OPT < >[ ]/-//[ 100,000-0.077 10,000-0.068 10,000-0.069 ]< >
8313 ZACD < >[ ]/-//[ 10,000-0.03 60,000-0.031 140,000-0.032
290,000-0.033 10,000-0.034 60,000-0.035 560,000-0.037
20,000-0.036 20,000-0.035 40,000-0.032 10,000-0.031
100,000-0.03 ]< >
8316 CHINA HONGBAO < >[ Y8,000-0.25 96,000-0.244 24,000-0.249 26,000-0.246
]/-//[ 238,000-0.244 120,000-0.245 42,000-0.246
18,000-0.245 2,000-0.244 54,000-0.246 16,000-0.244
2,000-0.247 Y70,000-0.244 10,000-0.247 ]< 2,000-0.247 >
8317 FINET GROUP < >[ 58,000-0.091 ]/-//[ ]< >
8319 EXPERT SYS < >[ 90,000-0.115 10,000-0.113 ]/-//[ ]< >
8321 TAI KAM HLDGS < >[ ]/-//[ 30,000-1.81 10,000-1.82 10,000-1.81
10,000-1.82 ]< >
8326 TK NEW ENERGY < >[ ]/-//[ Y100,000-0.149 50,000-0.147 ]< >
8329 NEP INTERLONG < >[ 50,000-0.099 2,050,000-0.10 30,000-0.096
10,000-0.105 ]/-//[ ]< >
8331 P.B. GROUP < >[ ]/-//[ 80,000-0.236 20,000-0.315 20,000-0.32
70,000-0.325 ]< >
8350 WELL LINK SEC < >[ ]/-//[ 56,000-0.42 40,000-0.405 Y24,000-0.40
40,000-0.40 Y16,000-0.40 16,000-0.415 ]< >
8360 BASIC H NEWLIFE < >[ 36,000-0.31 60,000-0.315 Y6,000-0.32 6,000-0.345
60,000-0.35 30,000-0.37 72,000-0.375 30,000-0.39
12,000-0.40 6,000-0.415 6,000-0.405 ]/-//[ Y12,000-0.39
]< >
8362 WINNING TOWER < >[ ]/-//[ 20,000-0.052 ]< >
8365 HATCHER GROUP < >[ 10,000-1.11 10,000-1.12 180,000-1.15 80,000-1.12 ]
/-//[ 20,000-1.12 10,000-1.11 10,000-1.10 180,000-1.12 ]
< >
8366 ZJ UNITED INV < >[ ]/-//[ Y30,000-0.031 ]< >
8370 ZHI SHENG GP < >[ ]/-//[ 6,400-5.92 40,000-5.99 ]< >
8372 GBG HOLDINGS < >[ 200,000-0.152 ]/-//[ ]< >
8373 INDIGO STAR < 10,000-0.74 >[ 10,000-0.70 5,000-0.71 ]/-//[
D2,000-0.65 D4,000-0.71 5,000-0.71 D1,000-0.69
10,000-0.72 10,000-0.73 ]< >
8377 HARBOUR EQUINE < >[ ]/-//[ 10,000-0.105 ]< >
8385 PROSPEROUSPRINT < >[ 10,000-0.098 10,000-0.091 10,000-0.098 ]/-//[ ]< >
8391 CORNERSTONE TEC < >[ 660,000-0.40 604,000-0.395 16,000-0.40
240,000-0.395 4,000-0.40 ]/-//[ 328,000-0.39
28,000-0.395 972,000-0.39 12,000-0.385 4,000-0.395
300,000-0.39 Y8,000-0.39 4,000-0.395 ]< >
8392 SATU HOLDINGS < >[ ]/-//[ 150,000-0.043 ]< >
8395 ZXZN QI-HOUSE < >[ 120,000-1.20 40,000-1.18 ]/-//[ 40,000-1.18
20,000-1.21 100,000-1.18 160,000-1.17 Y20,000-1.17
20,000-1.17 40,000-1.19 160,000-1.16 40,000-1.19
40,000-1.16 100,000-1.19 40,000-1.16 40,000-1.19
20,000-1.17 Y20,000-1.17 20,000-1.17 20,000-1.19
60,000-1.16 40,000-1.18 40,000-1.17 60,000-1.19
40,000-1.18 20,000-1.19 ]< >
8400 ASIA PIONEER < >[ ]/-//[ 30,000-0.113 10,000-0.109 ]< >
8406 CHINA ORAL IND < >[ ]/-//[ 10,000-0.048 Y80,000-0.05 ]< >
8413 ASIA GROCERY < >[ 30,000-0.044 100,000-0.045 80,000-0.046
80,000-0.045 ]/-//[ 10,000-0.045 470,000-0.044
Y360,000-0.046 160,000-0.046 ]< >
8417 DADI EDU < >[ 260,000-0.025 ]/-//[ 320,000-0.025 ]< >
8418 OPTIMA AUTO < >[ 10,000-0.79 2,000-0.78 2,000-0.80 Y34,000-0.78
6,000-0.78 6,000-0.80 ]/-//[ 38,000-0.81 20,000-0.78 ]
< >
8422 WT GROUP < >[ ]/-//[ 20,000-0.162 20,000-0.153 Y40,000-0.153
40,000-0.153 ]< >
8423 CHI HO DEV < >[ ]/-//[ 2,390,000-0.084 10,000-0.059 ]< >
8425 HING MING HLDGS < >[ 88,000-0.082 ]/-//[ 4,000-0.08 Y40,000-0.08 ]< >
8426 MODERN LIVING < >[ 10,000-0.285 70,000-0.29 Y20,000-0.30 110,000-0.30
100,000-0.275 ]/-//[ 10,000-0.30 30,000-0.28
40,000-0.275 250,000-0.27 ]< >
8427 WS-SK TARGET < >[ 400-7.97 400-7.76 ]/-//[ 400-7.60 2,800-7.27
400-7.01 ]< >
8429 SV VISION < >[ 90,000-0.056 ]/-//[ 5,000-0.055 ]< >
8431 HAO BAI INTL < >[ 10,000-1.45 20,000-1.46 10,000-1.43 10,000-1.47
40,000-1.43 90,000-1.44 30,000-1.46 20,000-1.43
40,000-1.46 30,000-1.47 20,000-1.45 20,000-1.42
30,000-1.43 10,000-1.45 30,000-1.46 60,000-1.42
10,000-1.43 80,000-1.42 30,000-1.43 30,000-1.42
100,000-1.44 30,000-1.45 30,000-1.46 40,000-1.42
20,000-1.41 10,000-1.42 10,000-1.44 10,000-1.45
50,000-1.46 50,000-1.45 40,000-1.46 50,000-1.48
70,000-1.47 ]/-//[ 20,000-1.47 50,000-1.45 70,000-1.46
10,000-1.45 Y20,000-1.44 10,000-1.46 20,000-1.44
140,000-1.46 100,000-1.45 20,000-1.44 30,000-1.45
50,000-1.44 20,000-1.45 20,000-1.46 10,000-1.45
30,000-1.46 40,000-1.44 50,000-1.46 10,000-1.44
Y20,000-1.43 20,000-1.45 ]< >
8436 TAKBO GROUP < 30,000-0.40 >[ 20,000-0.40 30,000-0.38 Y10,000-0.38
20,000-0.38 15,000-0.375 20,000-0.40 5,000-0.38
5,000-0.395 ]/-//[ 30,000-0.38 45,000-0.375 5,000-0.39
20,000-0.395 20,000-0.40 5,000-0.41 ]< >
8439 SOMERLEY CAP < >[ 8,000-1.20 28,000-1.22 8,000-1.21 12,000-1.20
100,000-1.22 4,000-1.21 10,000-1.28 30,000-1.30
Y8,000-1.30 46,000-1.30 6,000-1.25 2,000-1.23
2,000-1.22 20,000-1.21 70,000-1.22 ]/-//[ 10,000-1.23
24,000-1.22 16,000-1.21 ]< 2,000-1.20 >
8446 BRIGHTSTAR TECH < >[ 68,000-0.10 124,000-0.109 126,000-0.11 ]/-//[
32,000-0.10 Y10,000-0.10 62,000-0.10 ]< >
8447 MS CONCEPT < >[ ]/-//[ 30,000-0.052 ]< >
8448 UNI PRINTSHOP < >[ ]/-//[ 20,000-1.56 D520-1.63 ]< >
8450 EDICO HOLDINGS < 30,000-0.43 >[ 150,000-0.435 200,000-0.43 40,000-0.41
Y10,000-0.41 30,000-0.405 60,000-0.40 120,000-0.405
150,000-0.40 140,000-0.395 40,000-0.39 30,000-0.395
410,000-0.40 170,000-0.405 30,000-0.41 70,000-0.42
370,000-0.425 10,000-0.42 110,000-0.425 30,000-0.405
40,000-0.40 30,000-0.395 10,000-0.39 20,000-0.395
150,000-0.39 10,000-0.38 80,000-0.40 30,000-0.405
30,000-0.42 90,000-0.425 10,000-0.39 100,000-0.425
10,000-0.40 10,000-0.425 Y30,000-0.425 30,000-0.405
Y20,000-0.405 10,000-0.40 40,000-0.42 90,000-0.425
10,000-0.41 70,000-0.425 20,000-0.405 Y20,000-0.405
100,000-0.405 Y80,000-0.40 10,000-0.395 Y60,000-0.395
10,000-0.39 30,000-0.395 60,000-0.39 30,000-0.385
40,000-0.38 20,000-0.395 10,000-0.385 10,000-0.38
10,000-0.39 20,000-0.385 300,000-0.38 90,000-0.37
30,000-0.36 10,000-0.365 Y10,000-0.365 10,000-0.365
Y10,000-0.365 10,000-0.37 10,000-0.36 Y20,000-0.365 ]
/-//[ 10,000-0.365 50,000-0.38 40,000-0.385
Y70,000-0.385 30,000-0.385 20,000-0.38 40,000-0.375 ]< >
8451 SUNLIGHT HLDGS < >[ 200,000-0.066 110,000-0.073 50,000-0.075
40,000-0.076 ]/-//[ ]< >
8452 FY FINANCIAL < >[ ]/-//[ 90,000-0.305 94,000-0.37 38,000-0.305 ]< >
8455 LAI GROUP < >[ ]/-//[ 10,000-0.061 10,000-0.06 10,000-0.056
10,000-0.058 440,000-0.057 290,000-0.067 130,000-0.068
40,000-0.067 290,000-0.068 ]< >
8456 MANSION INTL < >[ D9,000-0.30 10,000-0.32 10,000-0.315 20,000-0.31 ]
/-//[ 20,000-0.315 10,000-0.32 20,000-0.335 10,000-0.34
10,000-0.36 10,000-0.375 ]< >
8460 BASETROPHY GP < >[ 25,000-1.20 20,000-1.19 10,000-1.18 Y5,000-1.18
5,000-1.19 30,000-1.17 5,000-1.19 15,000-1.17
Y10,000-1.17 5,000-1.17 30,000-1.18 40,000-1.17
15,000-1.18 Y5,000-1.18 55,000-1.18 5,000-1.19
200,000-1.18 30,000-1.17 5,000-1.18 ]/-//[ 195,000-1.17
100,000-1.16 130,000-1.17 75,000-1.18 65,000-1.19 ]<
60,000-1.19 >
8462 OMNIBRIDGE HLDG < >[ ]/-//[ 20,000-0.121 ]< >
8471 REACH NEW HLDGS < 10,000-0.026 >[ 450,000-0.024 1,080,000-0.023 ]/-//[
720,000-0.023 ]< >
8472 LAPCO HOLDINGS < >[ 2,000-0.32 2,000-0.315 ]/-//[ ]< >
8473 MI MING MART < >[ 160,000-0.105 40,000-0.104 Y10,000-0.104
70,000-0.104 ]/-//[ 100,000-0.103 Y100,000-0.103
50,000-0.103 ]< >
8480 FURNIWEB < >[ Y4,000-0.211 Y4,000-0.215 80,000-0.216
20,000-0.212 80,000-0.211 ]/-//[ 16,000-0.212
48,000-0.216 32,000-0.222 44,000-0.213 148,000-0.212
60,000-0.211 24,000-0.219 20,000-0.224 12,000-0.222
52,000-0.22 ]< >
8483 MAX SIGHT GROUP < >[ 80,000-0.13 104,000-0.132 32,000-0.124
32,000-0.123 120,000-0.122 80,000-0.12 ]/-//[
216,000-0.12 48,000-0.118 ]< >
8487 ISP GLOBAL < >[ ]/-//[ 6,000-0.048 4,000-0.049 10,000-0.047
2,000-0.05 ]< >
8489 GP LOGISTICS < >[ 30,000-0.214 ]/-//[ ]< >
8490 NICHE-TECH SEMI < >[ Y35,000-0.16 40,000-0.151 35,000-0.152 ]/-//[
45,000-0.154 40,000-0.155 10,000-0.154 15,000-0.156
30,000-0.155 ]< >
8491 COOL LINK < >[ 75,000-0.295 Y140,000-0.30 65,000-0.30
Y5,000-0.315 5,000-0.345 Y15,000-0.315 10,000-0.315
5,000-0.32 5,000-0.335 5,000-0.34 10,000-0.345
90,000-0.35 100,000-0.345 5,000-0.335 55,000-0.34
75,000-0.35 5,000-0.345 5,000-0.35 5,000-0.345
5,000-0.35 15,000-0.34 5,000-0.345 110,000-0.325
15,000-0.335 355,000-0.33 5,000-0.335 70,000-0.33
80,000-0.32 75,000-0.33 55,000-0.315 5,000-0.325
5,000-0.33 10,000-0.31 10,000-0.305 35,000-0.30
Y5,000-0.30 70,000-0.30 5,000-0.32 ]/-//[ 120,000-0.295
5,000-0.305 10,000-0.295 5,000-0.305 20,000-0.31
Y5,000-0.305 10,000-0.305 30,000-0.30 5,000-0.31
Y5,000-0.315 5,000-0.32 ]< >
8502 OCEAN LINE PORT < >[ 112,000-0.305 104,000-0.31 ]/-//[ 24,000-0.305 ]< >
8507 I.CENTURY HLDG < >[ 12,000-0.66 24,000-0.63 4,000-0.64 24,000-0.62
120,000-0.60 24,000-0.59 20,000-0.58 Y4,000-0.58
4,000-0.58 Y4,000-0.59 84,000-0.61 8,000-0.62
28,000-0.61 28,000-0.60 Y4,000-0.60 20,000-0.60
76,000-0.59 12,000-0.58 Y8,000-0.58 16,000-0.58
88,000-0.59 Y16,000-0.59 12,000-0.59 Y32,000-0.60
40,000-0.60 24,000-0.61 Y8,000-0.61 32,000-0.60
4,000-0.59 ]/-//[ 52,000-0.61 Y4,000-0.62 80,000-0.61
80,000-0.60 76,000-0.61 ]< >
8509 WINE'S LINK < >[ Y8,000-0.61 ]/-//[ ]< >
8510 TOPSTANDARDCORP < >[ ]/-//[ 20,000-0.23 40,000-0.231 40,000-0.23 ]< >
8511 MIN FU INTL < >[ ]/-//[ D500-0.75 D150-1.11 D350-0.76 12,000-0.79
2,000-0.77 ]< >
8512 HYFUSIN GROUP < >[ 10,000-0.385 10,000-0.38 Y10,000-0.38 20,000-0.385
]/-//[ 30,000-0.38 100,000-0.375 Y10,000-0.37
100,000-0.375 Y20,000-0.37 60,000-0.375 10,000-0.38
Y60,000-0.38 110,000-0.38 ]< >
8516 ZY INTL < >[ 110,000-1.62 10,000-1.45 ]/-//[ 5,000-1.55
5,000-1.52 10,000-1.59 50,000-1.60 100,000-1.61 ]< >
8521 WEBX INTL HLDGS < >[ 20,000-0.70 ]/-//[ 5,000-0.70 25,000-0.71
15,000-0.70 10,000-0.71 15,000-0.75 65,000-0.72
5,000-0.71 50,000-0.70 5,000-0.73 ]< >
8526 WING FUNG GROUP < 10,000-0.23 >[ Y190,000-0.23 360,000-0.23 ]/-//[
40,000-0.23 ]< >
8527 JLOGO HLDGS < >[ 10,000-0.19 15,000-0.191 5,000-0.192 25,000-0.193
5,000-0.22 15,000-0.218 90,000-0.219 15,000-0.22
10,000-0.223 5,000-0.226 ]/-//[ 30,000-0.224
20,000-0.225 Y60,000-0.224 30,000-0.223 40,000-0.224
15,000-0.226 85,000-0.227 15,000-0.224 20,000-0.227
15,000-0.226 ]< 100,000-0.22 >
8529 UBOT HOLDING < >[ ]/-//[ 5,000-0.44 35,000-0.43 10,000-0.435
5,000-0.44 Y5,000-0.44 5,000-0.435 ]< >
8532 POLYFAIR HLDGS < >[ ]/-//[ 112,000-0.067 ]< >
8540 VICTORY SEC < 2,000-4.24 >[ 59,000-4.24 4,000-4.25 25,000-4.26
55,000-4.27 1,000-4.30 2,000-4.27 3,000-4.26 5,000-4.25
2,000-4.26 ]/-//[ 55,000-4.28 13,000-4.26 55,000-4.25
7,000-4.26 1,000-4.25 ]< >
8545 AMUSE GROUP < >[ Y88,000-0.037 120,000-0.037 ]/-//[ ]< >
8547 PACIFIC LEGEND < >[ Y20,000-0.115 Y30,000-0.112 120,000-0.115
10,000-0.114 20,000-0.112 50,000-0.11 80,000-0.108
110,000-0.113 40,000-0.112 Y240,000-0.113 80,000-0.118
10,000-0.119 40,000-0.12 Y50,000-0.12 20,000-0.12
30,000-0.115 30,000-0.114 30,000-0.113 40,000-0.112
100,000-0.11 10,000-0.109 200,000-0.108 210,000-0.106
100,000-0.116 20,000-0.117 50,000-0.119 80,000-0.12
70,000-0.121 40,000-0.12 Y10,000-0.12 20,000-0.12
60,000-0.119 50,000-0.117 10,000-0.116 50,000-0.117
20,000-0.118 30,000-0.117 50,000-0.118 20,000-0.117
220,000-0.118 50,000-0.119 20,000-0.118 130,000-0.119
Y50,000-0.117 10,000-0.118 40,000-0.119 240,000-0.117 ]
/-//[ 70,000-0.115 180,000-0.116 1,010,000-0.115
10,000-0.117 30,000-0.115 30,000-0.116 310,000-0.117
90,000-0.116 230,000-0.117 40,000-0.118 240,000-0.117
1,800,000-0.116 1,660,000-0.115 10,000-0.117
10,000-0.116 40,000-0.117 40,000-0.115 360,000-0.113
30,000-0.114 210,000-0.113 Y10,000-0.113 40,000-0.111
150,000-0.113 Y100,000-0.114 310,000-0.114
3,630,000-0.115 1,030,000-0.116 320,000-0.117
40,000-0.118 140,000-0.12 20,000-0.121 Y20,000-0.129
280,000-0.129 50,000-0.13 Y40,000-0.13 20,000-0.122
100,000-0.123 210,000-0.122 1,880,000-0.123
50,000-0.128 10,000-0.129 60,000-0.13 50,000-0.121 ]< >
8549 GOLDEN LEAF INT < >[ Y35,000-0.22 30,000-0.22 30,000-0.219 Y5,000-0.212
]/-//[ 65,000-0.218 ]< >
8563 HONG WEI A RTS < >[ 2,952,000-0.01 ]/-//[ 4,410,000-0.01
Y1,188,000-0.01 2,814,000-0.01 M600,000-0.001
210,000-0.01 ]< >
8565 CHINA INFO RTS < >[ 156,000-0.028 238,000-0.024 2,000-0.023
238,000-0.021 6,000-0.028 86,000-0.022 D11-0.015
56,000-0.02 Y56,000-0.016 4,000-0.02 Y18,000-0.02
24,000-0.021 12,000-0.02 90,000-0.018 158,000-0.019
246,000-0.02 36,000-0.018 28,000-0.017 D1,111-0.005
10,000-0.017 70,000-0.02 8,000-0.019 80,000-0.018
262,000-0.017 814,000-0.016 240,000-0.019 ]/-//[
318,000-0.019 4,000-0.02 50,000-0.019 508,000-0.016
44,000-0.018 130,000-0.016 20,000-0.015 Y20,000-0.015
210,000-0.014 178,000-0.015 D1,500-0.011 4,000-0.015
200,000-0.016 26,000-0.015 82,000-0.014 28,000-0.015 ]
< >
8603 FAMEGLOW < >[ 2,000-11.02 5,000-10.98 2,000-10.50 2,000-10.70
2,000-10.66 3,000-10.70 7,000-10.66 1,000-10.68
1,000-10.72 1,000-10.75 1,000-10.76 ]/-//[ 1,000-10.76
2,000-10.72 3,000-10.81 1,000-10.82 1,000-10.84
1,000-10.82 Y1,000-10.81 2,000-10.81 1,000-10.71
2,000-10.69 2,000-10.70 3,000-10.79 3,000-10.69
1,000-10.80 Y10,000-10.80 1,000-11.05 2,000-11.06
1,000-11.08 ]< >
8610 BBSB INTL < >[ 4,000-0.53 4,000-0.52 4,000-0.51 20,000-0.52
Y8,000-0.52 ]/-//[ 4,000-0.52 Y4,000-0.52 4,000-0.53
Y60,000-0.52 4,000-0.52 ]< >
8611 MINDTELL TECH < >[ 50,000-0.76 20,000-0.77 ]/-//[ 5,000-0.77
20,000-0.76 ]< >
8612 WORLD SUPER < >[ ]/-//[ 40,000-0.105 ]< >
8613 ORIENTAL PAY < >[ ]/-//[ 270,000-0.039 10,000-0.038 ]< >
8619 NIU HOLDINGS < >[ ]/-//[ 140,000-0.146 Y60,000-0.146 ]< >
8620 AE LOGISTICS < >[ 5,000-0.14 Y20,000-0.138 5,000-0.138 ]/-//[
80,000-0.13 120,000-0.126 5,000-0.125 30,000-0.123
25,000-0.122 5,000-0.121 35,000-0.12 40,000-0.116
20,000-0.115 50,000-0.114 185,000-0.113 110,000-0.112
115,000-0.111 980,000-0.11 175,000-0.114 Y50,000-0.112
70,000-0.114 45,000-0.115 30,000-0.114 130,000-0.111
300,000-0.11 75,000-0.111 55,000-0.116 105,000-0.115
395,000-0.116 465,000-0.118 75,000-0.122 175,000-0.125
Y5,000-0.125 Y5,000-0.129 30,000-0.129 5,000-0.117
5,000-0.121 85,000-0.12 115,000-0.118 45,000-0.117
5,000-0.116 160,000-0.115 80,000-0.114 55,000-0.113
50,000-0.112 65,000-0.113 75,000-0.112 130,000-0.111
105,000-0.11 25,000-0.108 80,000-0.11 150,000-0.108
35,000-0.107 55,000-0.106 80,000-0.105 15,000-0.106
230,000-0.105 55,000-0.103 100,000-0.101 60,000-0.102
140,000-0.101 15,000-0.102 80,000-0.105 100,000-0.11
25,000-0.105 155,000-0.104 320,000-0.103 10,000-0.11
Y10,000-0.11 30,000-0.109 175,000-0.11 ]< 490,000-0.106
>
8621 METROPOLIS CAP < >[ ]/-//[ 336,000-0.035 ]< >
8622 JOYZYME GROUP < >[ 8,000-0.215 ]/-//[ 24,000-0.215 ]< >
8629 SYNTRUST GK < >[ ]/-//[ 500-8.30 ]< >
8631 SUN KONG HLDGS < >[ 10,000-0.465 ]/-//[ ]< >
8635 ELEPHANT HLDGS < >[ ]/-//[ 44,000-0.315 4,000-0.32 144,000-0.315
144,000-0.32 16,000-0.325 ]< 160,000-0.325 >
8637 METASURFACE < >[ 1,000-3.86 274,000-3.85 ]/-//[ 1,000-3.83
3,000-3.82 4,000-3.84 4,000-3.82 ]< >
8645 BYTE META < >[ 120,000-0.38 ]/-//[ ]< >
8646 CHINA HONGGUANG < >[ 255,000-0.244 72,000-0.238 12,000-0.237
57,000-0.236 69,000-0.235 3,000-0.236 Y108,000-0.236
270,000-0.235 300,000-0.234 3,000-0.24 105,000-0.234
3,000-0.238 18,000-0.234 9,000-0.232 ]/-//[ 9,000-0.231
3,000-0.235 12,000-0.232 84,000-0.235 6,000-0.232
9,000-0.226 9,000-0.223 6,000-0.222 57,000-0.221
219,000-0.22 24,000-0.229 15,000-0.23 3,000-0.232
210,000-0.234 ]< >
8657 TRUE PARTNER < >[ 64,000-0.285 ]/-//[ 20,000-0.285 ]< >
8659 YIK WO INTL < >[ 20,000-0.115 35,000-0.113 5,000-0.123 30,000-0.12
Y15,000-0.12 305,000-0.12 ]/-//[ 480,000-0.114 ]< >
8661 INTELLIMARK W27 < >[ 3,000,000-0.013 10,000-0.014 90,000-0.015
500,000-0.016 1,200,000-0.019 60,000-0.02 290,000-0.019
50,000-0.014 1,600,000-0.013 6,330,000-0.012
600,000-0.014 3,000,000-0.013 100,000-0.019
340,000-0.02 Y305,000-0.018 1,200,000-0.017
30,000-0.016 Y10,000-0.014 D1,000-0.014 10,000-0.016 ]
/-//[ 140,000-0.017 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8017 TRADEGO < >[ 2,152,000-1.10 2,536,000-1.11 ]/-//[ ]< >
8275 CHINA NEW CONS < >[ 5,100,000-0.099 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 15/06/26 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (15/06/26) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 15/06/2026:
Market Total : HK$ 78,387,004
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8137 HONBRIDGE 60,000 36,720 26,300,000 16,351,440
8279 AGTECH HOLDINGS 1,088,000 867,400 13,674,000 10,861,300
8299 GT GOLD 72,000 21,960 30,914,000 9,574,920
Total Shares (SH): 1,220,000 70,888,000
Total Value ($) :
HKD Stocks - HKD 926,080 HKD 36,787,660
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 1,220,000
Short Selling Turnover Total Value ($) : HKD 926,080
Total market turnover : HKD 83,120,054
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 83,120,054
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 1,220,000
Short Selling Turnover Total Value ($) : HKD 926,080
Total market turnover : HKD 83,120,054
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 4
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 15/06/2026 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8137 HONBRIDGE 332,000 196,600
8279 AGTECH HOLDINGS 168,000 133,680
8299 GT GOLD 96,000 31,200
Total Shares (SH): 596,000
Total Value ($) :
HKD Stocks - HKD 361,480
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 596,000
Short Selling Turnover Total Value ($) : HKD 361,480
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
8096 TASTY CONCEPTS RIGHTS ISSUE: 3 RIGHTS SHARES FOR EVERY 2 SHARES AT
HKD0.10 PER RIGHTS SHARE
2. INDEX AMENDMENT
-