111/260617
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 17 JUN 2026 (WEDNESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 191 INDEX 19.54 19.58 -0.04 -0.204
Advanced : 62
Declined : 93
Unchanged : 156
Today's Turnover:
(HK$): 67,467,722
(Shares): 203,439,868
(Deals): 4,385
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8279 AGTECH HOLDINGS HKD 4,744,920 5,920,000 0.84 0.78
8547 PACIFIC LEGEND HKD 4,152,160 35,860,000 0.119 0.112
8299 GT GOLD HKD 3,997,320 13,272,000 0.31 0.295
8095 BEIDA JADE BIRD HKD 3,388,130 3,201,000 0.90 0.86
8431 HAO BAI INTL HKD 2,788,840 1,924,000 1.47 1.42
8187 JIMU GROUP HKD 2,730,675 5,045,000 0.56 0.46
8450 EDICO HOLDINGS HKD 2,644,300 6,380,000 0.455 0.325
8137 HONBRIDGE HKD 2,618,140 4,462,000 0.61 0.58
8029 CI FIN TECH GP HKD 2,520,000 3,600,000 0.70 0.70
8395 ZXZN QI-HOUSE HKD 2,484,200 2,080,000 1.23 1.16
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8547 PACIFIC LEGEND HKD 35,860,000 4,152,160 0.119 0.112
8299 GT GOLD HKD 13,272,000 3,997,320 0.31 0.295
8563 HONG WEI A RTS HKD 12,964,800 128,715 0.01 0.01
8661 INTELLIMARK W27 HKD 11,165,000 139,065 0.02 0.012
8131 ABC MULTIACTIVE HKD 9,100,000 1,206,150 0.15 0.125
8082 QINGHUA HOLD HKD 6,530,000 166,410 0.027 0.024
8450 EDICO HOLDINGS HKD 6,380,000 2,644,300 0.455 0.325
8279 AGTECH HOLDINGS HKD 5,920,000 4,744,920 0.84 0.78
8187 JIMU GROUP HKD 5,045,000 2,730,675 0.56 0.46
8076 SING LEE HKD 4,680,000 129,590 0.03 0.022
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.078 0.078 - -
0.078 0.074 - -
8005 YUXING INFOTECH HKD 0.075 0.082 - -
0.075 0.073 - -
8006 SINO SPLENDID HKD 0.108 0.107 - -
0.107 0.096 - -
8007 GLOBALSTRAT HKD 0.47 0.47 - 21
0.47 0.45 - 8
8013 ECI TECH HKD 0.055 0.057 - -
0.055 0.053 - -
8017 TRADEGO HKD 1.10 1.09 1.09 428,000
1.08 1.05 1.04 457,720
8018 FINSOFT FIN HKD 0.046 0.046 0.042 20,050
0.042 0.042 0.042 841
8019 HAO WEN HLDGS HKD 0.195 0.18 - -
0.18 - - -
8020 UNITAS HOLD HKD 0.02 0.02 - -
0.02 0.018 - -
8021 WLS HOLDINGS HKD 0.219 0.214 0.219 220,000
0.214 0.211 0.21 47,070
8023 KWONG MAN KEE HKD 0.29 0.355 0.305 6,000
0.31 0.27 0.305 1,830
8026 CB GLOBAL HKD 0.32 0.33 - -
0.32 0.295 - -
8027 KPM HOLDING HKD 0.128 0.136 0.113 5,000
0.118 0.118 0.113 565
8028 TIMELESS HKD 0.149 0.149 0.15 100,000
0.149 0.142 0.149 14,960
* 8029 CI FIN TECH GP HKD 0.71 0.71 0.70 3,600,000
0.70 0.57 0.70 2,520,000
8030 FENGYINHE HKD 0.73 0.88 0.90 331,600
0.85 0.85 0.73 282,718
8031 ETS GROUP HKD 0.465 0.485 0.49 40,000
0.45 0.45 0.45 18,240
8033 VODATEL NETWORK HKD 0.127 0.125 0.122 84,000
0.123 0.123 0.122 10,248
8035 JANCO HOLDINGS HKD 0.055 0.058 0.056 190,000
0.052 0.052 0.052 10,520
8036 EBROKER GROUP HKD 0.043 0.044 0.043 70,000
0.043 0.041 0.043 3,010
8037 CH BIOTECH SER HKD 0.51 0.56 0.56 170,000
0.51 0.47 0.51 92,200
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.53 0.57 0.56 90,000
0.56 0.55 0.52 48,400
8041 INTELLIMARK AI HKD 0.60 0.59 0.60 595,000
0.59 0.58 0.58 351,900
8042 KOS TALENT GP HKD 0.069 0.072 0.069 600,000
0.067 0.066 0.067 41,240
8043 ATLINKS HKD 0.207 - - -
0.208 0.208 - -
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.75 2.93 2.94 284,000
2.93 2.91 2.83 820,720
8050 CITY COOLXUAN HKD 1.32 1.38 - -
1.32 1.10 - -
8051 CIRCUTECH HKD 2.48 2.80 - -
2.48 2.44 - -
8052 LUK HING ENT HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.35 0.345 0.31 200,000
0.31 0.28 0.30 61,100
8057 MADISON H-NEW HKD 0.70 0.88 0.66 4,800
0.66 0.65 0.66 3,128
8059 GLORY FLAME HKD 0.025 0.027 0.026 155,000
0.025 0.025 0.025 4,025
8060 GLOBAL LINK HKD 0.103 0.108 - -
0.103 0.096 - -
8062 EFT SOLUTIONS HKD 0.25 0.265 - -
0.25 0.24 - -
8065 KML TECH HKD 0.14 0.14 0.14 45,000
0.139 0.139 0.139 6,270
8066 PHOENITRON HOLD HKD 0.30 0.30 - -
0.30 0.28 - -
8067 OUC HOLDINGS HKD 0.32 0.31 - -
0.31 0.30 - -
8069 FLYDOO TECH HKD 0.43 0.445 - -
0.43 0.415 - -
8070 KEEN OCEAN HKD 1.17 1.32 1.24 35,000
1.26 1.26 1.18 42,800
8071 CH NETCOMTECH HKD 0.01 0.01 0.01 530,000
0.01 - 0.01 5,300
8072 LANGU CO HKD 0.385 0.44 - -
0.385 0.355 - -
8073 SFSY NEW MAT HKD 0.295 0.39 - -
0.295 0.28 - -
8076 SING LEE HKD 0.022 0.03 0.03 4,680,000
0.03 0.025 0.022 129,590
8079 WISDOMCOME GP HKD 0.88 0.97 0.98 661,637
0.97 0.93 0.81 614,253
8080 NAS HOLDINGS HKD 0.44 0.44 - -
0.44 0.42 - -
8081 BAIJUYI HOLD HKD 0.014 0.014 - -
0.014 0.013 - -
8082 QINGHUA HOLD HKD 0.025 0.026 0.027 6,530,000
0.025 0.024 0.024 166,410
8087 CHINA 33 GROUP HKD 1.80 1.87 1.80 135,375
1.76 1.75 1.75 240,920
8091 OOH HOLDINGS HKD 0.035 0.039 - -
0.035 0.035 - -
8092 ITE HOLDINGS HKD 0.043 0.04 - -
0.04 0.036 - -
8093 WEB3 META HKD 2.58 2.68 - -
2.58 2.48 - -
* 8095 BEIDA JADE BIRD HKD 0.90 0.91 0.90 3,201,000
0.90 0.87 0.86 3,388,130
8096 TASTY CONCEPTS HKD 0.13 0.139 - -
0.13 0.122 - -
8098 CL GROUP HKD 0.05 0.051 0.05 20,000
0.05 0.043 0.043 930
8100 FAMOUS TECH INT HKD 0.22 - - -
0.22 0.193 - -
8103 HMVOD HKD 0.188 0.197 0.198 57,000
0.19 0.19 0.174 10,242
8106 XINHUA LANDE HKD 0.265 0.285 - -
0.265 0.265 - -
8107 FICUS TECH HKD 0.114 0.117 0.114 10,000
0.113 - 0.114 1,140
8111 CT IND GROUP HKD TRADING SUSPENDED
8112 CORNERSTONE FIN HKD 0.113 0.122 0.11 48,000
0.11 0.108 0.11 5,280
8113 V&V TECH HKD 0.453 0.50 - -
0.453 0.435 - -
8115 QINGDA ORIENTAL HKD 10.15 10.15 - -
10.15 - - -
8117 CHI P ENERGY HKD 0.055 0.06 0.052 100,000
0.052 0.052 0.052 5,200
8118 ZHONGZI INTL H HKD 0.124 0.124 0.124 16,000
0.124 0.122 0.124 1,984
8120 CH DEMETER FIN HKD 2.12 2.29 2.43 200,000
2.28 2.11 1.90 456,900
8121 GUOEN HOLDINGS HKD 0.51 0.55 0.51 10,000
0.51 0.51 0.51 5,100
8123 SINOFORTUNE FIN HKD TRADING HALTED
8125 CHINA NEW HLDGS HKD 0.59 0.58 0.58 8,000
0.58 0.50 0.58 4,640
8128 CHYY GP HKD 0.033 0.03 0.03 1,776,000
0.03 0.028 0.029 51,616
8130 DADI INTL GROUP HKD TRADING SUSPENDED
* 8131 ABC MULTIACTIVE HKD 0.147 0.135 0.15 9,100,000
0.13 0.13 0.125 1,206,150
8132 CENTURY EN INTL HKD 0.107 0.11 0.11 300,000
0.11 0.10 0.11 33,000
8133 JISHENG GP HLDG HKD 0.285 0.285 0.28 32,000
0.28 0.265 0.275 8,800
8136 IMS GROUP HKD 0.04 0.043 0.04 60,000
0.04 0.039 0.04 2,400
* 8137 HONBRIDGE HKD 0.60 0.59 0.61 4,462,000
0.59 0.58 0.58 2,618,140
8139 CHANGAN RH HKD 1.35 1.35 - -
1.35 1.25 - -
8140 BOSATECH HKD 0.11 0.125 0.113 570,000
0.113 0.113 0.11 62,860
8143 GF HEALTHCARE HKD 0.074 0.075 0.075 226,400
0.071 0.067 0.067 16,686
8146 GRACEWINE HKD 0.37 0.41 0.435 150,000
0.41 0.37 0.37 61,950
8147 MILLENNIUM PG HKD 0.73 0.74 0.76 136,000
0.73 0.73 0.72 100,480
8148 WUXI LIFE HKD 3.77 3.76 - -
3.76 - - -
8149 ALTUS HLDGS HKD 0.122 0.12 0.112 20,000
0.112 0.112 0.111 2,230
8152 M&L HOLDINGS HKD 0.069 0.086 0.079 330,000
0.079 0.072 0.07 25,070
8153 JIADING INTL GP HKD 0.78 0.77 0.77 40,125
0.76 0.74 0.73 30,030
8156 SINOPHARM TECH HKD 0.217 0.215 - -
0.215 0.186 - -
8158 CRMI HKD 0.305 0.32 - -
0.315 0.315 - -
8159 CU VENTURE INV HKD 0.039 0.039 0.039 90,000
0.039 0.038 0.039 3,510
8160 GOLDWAY EDU HKD 0.64 0.70 0.62 36,000
0.62 0.60 0.62 22,560
8161 MEDINET GROUP HKD 0.67 - - -
0.67 0.54 - -
* 8162 LOCO HK HKD 0.53 0.53 0.54 3,770,000
0.53 0.52 0.53 2,016,000
8163 NOIZ GROUP HKD 0.038 0.04 0.04 1,700,000
0.04 0.036 0.039 66,840
8168 AMASSE CAPITAL HKD 0.094 0.09 0.088 600,000
0.088 0.088 0.085 52,180
8169 ECO-TEK HLDGS HKD 0.039 0.039 0.038 260,000
0.038 0.037 0.038 9,880
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.109 0.115 - -
0.109 0.109 - -
8176 SUPERROBOTICS HKD 0.022 0.023 0.023 510,000
0.023 0.022 0.021 11,220
8178 CHINA INFO TECH HKD 0.194 0.198 0.20 156,000
0.194 0.194 0.194 30,600
8179 PALINDA GROUP HKD 0.01 0.01 0.01 60,000
0.01 - 0.01 600
8181 KS SMART MGMT HKD 0.055 0.055 - -
0.055 0.051 - -
8186 ALMANA HKD 0.80 0.90 0.91 90,000
0.81 0.81 0.81 77,250
* 8187 JIMU GROUP HKD 0.495 0.54 0.56 5,045,000
0.54 0.52 0.46 2,730,675
8188 GME GROUP HKD 1.29 1.28 1.29 868,000
1.27 1.27 1.25 1,110,000
8189 TEDA BIOMEDICAL HKD 0.159 0.153 0.153 475,000
0.153 0.151 0.15 72,180
8191 HONG WEI ASIA HKD 0.169 0.168 0.171 747,000
0.16 0.158 0.16 120,954
8193 ASIAPAC FIN INV HKD 0.128 0.131 0.128 1,050,000
0.125 0.123 0.123 131,440
8195 LEGENDARY EDU HKD 1.20 1.18 1.24 168,000
1.19 1.17 1.17 202,660
8196 FUTIAN HOLDINGS HKD 0.74 0.74 0.74 1,384,000
0.74 0.68 0.74 1,024,160
* 8198 CRYPTO FLOW HKD 0.99 1.08 1.12 1,072,000
1.07 1.06 0.99 1,138,640
8200 SAU SAN TONG HKD 0.79 0.85 0.79 52,500
0.79 0.62 0.70 41,010
8201 PPS INT'L HKD 0.118 0.13 0.118 60,000
0.118 0.118 0.118 7,080
8203 KAISUN HOLDINGS HKD 0.151 0.16 - -
0.151 - - -
8205 JIAODA WITHUB HKD 0.255 0.30 - -
0.255 0.24 - -
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 RADIANCE GLO GP HKD 0.115 0.12 0.117 90,000
0.116 0.116 0.115 10,482
8210 DLC ASIA HKD 0.06 0.07 0.059 60,000
0.06 0.06 0.059 3,540
8213 STARGLORY HLDGS HKD 0.155 0.175 - -
0.155 0.131 - -
8217 JU FU TANG BIOT HKD 0.15 0.199 0.179 385,000
0.17 0.165 0.16 64,382
8218 ECHO INT HOLD HKD 0.128 0.15 0.15 84,000
0.15 0.111 0.128 11,496
8219 HANVEY GROUP HKD 0.25 0.247 0.247 710,000
0.246 0.236 0.235 173,010
8220 BINGO GROUP HKD 4.20 4.06 4.30 115,250
4.01 3.94 3.95 473,175
8221 GAOYU FINANCE HKD 1.95 2.05 2.25 310,000
2.05 1.99 1.97 657,350
8222 E LIGHTING HKD 0.058 0.059 0.059 44,000
0.059 0.054 0.054 2,520
8223 ZYY HKD 0.255 0.26 - -
0.255 0.245 - -
8225 C HEALTH GP HKD 0.109 0.115 - -
0.109 0.101 - -
8226 KOALA FIN GP HKD 0.075 0.089 - 2,000
0.075 0.075 - 140
8227 HAITIAN ANTENNA HKD 0.335 0.37 0.375 2,799,000
0.37 0.365 0.325 1,026,680
8229 FUTURE DATA HKD 0.75 0.82 0.85 710,000
0.82 0.80 0.74 571,900
8232 THAC GROUP HKD 0.83 0.83 - 500
0.83 0.80 - 385
8237 LINK HOLDINGS HKD 1.08 1.07 1.07 36,000
1.05 0.91 0.90 35,400
8238 WINTO GROUP HKD 0.15 0.164 0.161 808,000
0.155 0.155 0.15 123,888
* 8239 CAPITAL FIN HKD 17.79 17.74 17.80 121,548
17.74 - 17.60 2,156,221
8241 YING KEE TEA HKD 0.184 0.178 0.17 190,000
0.17 0.165 0.17 32,340
8245 CANOPY SKYFIRE HKD 0.08 0.087 - -
0.08 0.078 - -
8246 ZHONGHUA GAS HKD 0.76 0.77 0.77 20,000
0.77 0.73 0.75 15,150
8247 BIOSINO BIO-TEC HKD 2.88 2.94 2.89 18,000
2.89 2.88 2.88 51,920
8249 RUIYUAN IC TECH HKD 0.066 - - -
0.066 0.066 - -
8250 DU DU HLDGS HKD 0.138 0.126 0.119 570,000
0.119 0.116 0.113 66,760
8262 SUPER STRONG HKD 0.052 0.054 0.054 220,000
0.054 0.049 0.052 11,480
8267 LINEKONG HKD 0.233 0.237 0.237 151,000
0.237 0.229 0.23 35,745
8268 SMART CITY DEV HKD 0.25 0.27 - -
0.25 0.25 - -
8269 GO UP EDU TECH HKD 0.30 0.30 0.305 3,390,000
0.295 0.285 0.275 976,500
8270 CHINA CBM HKD 0.38 0.40 0.40 10,000
0.40 0.37 0.40 4,000
8271 GDC HKD 0.08 0.092 0.08 426,000
0.08 0.08 0.077 33,854
8275 CHINA NEW CONS HKD 0.099 0.098 - -
0.098 0.08 - -
8277 STEEDORIENTAL HKD 0.12 0.13 - -
0.12 0.12 - -
* 8279 AGTECH HOLDINGS HKD 0.82 0.80 0.84 5,920,000
0.79 0.79 0.78 4,744,920
8280 CDV HOLDINGS HKD 0.105 0.10 0.106 56,000
0.10 0.094 0.105 5,890
8281 CH GOLD CLASSIC HKD 0.25 0.25 0.249 16,000
0.249 0.239 0.249 3,984
8282 GAMEONE HKD 0.55 0.58 - -
0.55 0.50 - -
8283 ZHONGSHI MINAN HKD 0.385 0.355 0.355 60,000
0.34 0.32 0.33 20,075
8285 SLING GROUP HKD 0.043 0.044 0.041 135,000
0.043 0.043 0.041 5,535
8286 CCOE HKD 0.14 - - -
0.14 0.122 - -
8290 AHSAY BACKUP HKD 0.042 0.042 - -
0.042 0.039 - -
8291 HK ENT INTL HKD 0.265 0.345 0.265 20,000
0.265 0.26 0.265 5,300
8292 VSING HKD 0.229 0.195 0.201 260,000
0.195 0.189 0.195 51,570
8293 SINGASIA HLDG HKD 0.202 0.22 - -
0.202 0.172 - -
8295 KINGWISOFT TECH HKD 0.028 0.029 - -
0.028 0.026 - -
8296 SINO-LIFE GROUP HKD 0.18 0.198 0.18 32,000
0.18 0.18 0.18 5,760
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.30 0.305 0.31 13,272,000
0.305 0.30 0.295 3,997,320
8300 JIN MI FANG GP HKD 0.028 0.03 0.03 60,000
0.03 0.028 0.028 1,760
8305 ST HLDGS HKD 0.16 0.156 0.16 4,640,000
0.155 0.154 0.151 715,430
8307 MEDICSKIN HKD 0.12 - - -
0.12 0.102 - -
8308 GUDOU HLDGS HKD 0.047 0.05 - -
0.047 0.047 - -
8309 MANSHING GLOBAL HKD 0.067 0.067 - -
0.067 0.062 - -
8310 YANCHENG PORT HKD 0.249 0.249 - -
0.249 - - -
8311 PERFECT OPT HKD 0.069 0.069 0.066 440,000
0.064 0.063 0.062 27,950
8313 ZACD HKD 0.03 0.035 - -
0.03 0.03 - -
8315 CEN PLAZA HOTEL HKD 0.076 0.09 0.076 10,000
0.076 0.075 0.076 760
8316 CHINA HONGBAO HKD 0.247 0.242 0.242 592,000
0.242 0.241 0.238 142,008
8317 FINET GROUP HKD 0.091 0.10 - -
0.091 0.091 - -
8319 EXPERT SYS HKD 0.113 0.125 - -
0.113 0.112 - -
8320 AEC GROUP HKD 0.081 0.086 - -
0.081 0.08 - -
8321 TAI KAM HLDGS HKD 1.82 1.83 1.81 128,000
1.81 1.79 1.78 228,920
8326 TK NEW ENERGY HKD 0.147 0.152 - 5,000
0.147 0.146 - 680
8328 XY ELEC STORAGE HKD 0.54 0.57 - -
0.54 0.51 - -
8329 NEP INTERLONG HKD 0.103 0.102 - -
0.102 0.097 - -
8331 P.B. GROUP HKD 0.315 0.335 - -
0.315 0.26 - -
8333 ASTRUM FIN HKD 0.65 0.72 - -
0.65 0.57 - -
8337 DIRECTEL HKD 0.114 0.125 - -
0.114 0.10 - -
8340 ZIJING INTL FIN HKD 0.68 0.68 - -
0.68 0.54 - -
8341 AESO HOLDING HKD 0.156 0.158 - -
0.156 0.15 - -
8347 F8 ENT HKD 0.116 0.124 0.116 16,000
0.116 0.116 0.116 1,856
8348 BINHAI TEDA HKD 0.34 0.36 - -
0.34 0.32 - -
8349 GUIXIN GROUP HKD TRADING SUSPENDED
8350 WELL LINK SEC HKD 0.415 0.41 0.41 208,000
0.395 0.39 0.395 82,440
8356 TSUN YIP HLDGS HKD 0.30 0.355 0.36 2,016,000
0.355 0.285 0.285 605,400
8357 REPUBLIC HC HKD 0.127 0.134 0.134 130,000
0.134 - 0.127 16,645
8360 BASIC H NEWLIFE HKD 0.39 0.41 0.40 30,000
0.40 0.40 0.40 12,240
8362 WINNING TOWER HKD 0.052 0.053 - 20,000
0.052 0.049 - 1,040
* 8365 HATCHER GROUP HKD 1.12 1.45 1.47 1,506,200
1.43 1.29 1.11 1,838,050
8366 ZJ UNITED INV HKD 0.034 0.034 0.03 1,640,000
0.029 0.029 0.029 48,910
8367 SIMPLICITY HLDG HKD 0.275 0.285 - -
0.275 0.234 - -
8368 CREATIVE CHINA HKD 0.249 0.26 - -
0.249 0.224 - -
8370 ZHI SHENG GP HKD 5.99 6.00 5.95 6,400
5.94 5.94 5.90 37,968
8371 TASTEGOURMET GP HKD 1.83 1.83 1.83 48,000
1.83 1.82 1.83 87,840
8372 GBG HOLDINGS HKD 0.152 0.17 - -
0.152 0.145 - -
8373 INDIGO STAR HKD 0.73 0.76 0.74 77,000
0.74 0.74 0.73 56,680
8375 DATA UNION CAP HKD 1.36 1.50 - -
1.36 1.30 - -
8377 HARBOUR EQUINE HKD 0.105 0.125 0.105 10,000
0.105 0.105 0.105 1,050
8379 PRIME INTEL HKD 0.131 0.137 0.136 490,000
0.135 0.127 0.122 63,350
8385 PROSPEROUSPRINT HKD 0.097 0.097 0.091 170,000
0.094 0.086 0.088 15,160
* 8391 CORNERSTONE TEC HKD 0.395 0.40 0.40 4,612,000
0.40 0.395 0.37 1,766,100
8392 SATU HOLDINGS HKD 0.044 0.05 - -
0.044 0.043 - -
* 8395 ZXZN QI-HOUSE HKD 1.19 1.19 1.23 2,080,000
1.18 1.15 1.16 2,484,200
8400 ASIA PIONEER HKD 0.109 0.108 0.108 130,000
0.105 0.105 0.105 13,770
8401 STREAM IDEAS HKD 0.037 0.036 0.036 106,000
0.036 0.034 0.036 3,816
8402 PLATEAU TL HKD 0.105 0.113 0.113 20,000
0.111 0.10 0.112 2,250
8403 DEFENG SOLIFE HKD 3.15 3.12 3.13 36,000
3.12 3.08 3.06 112,280
8406 CHINA ORAL IND HKD 0.048 0.051 - -
0.048 0.048 - -
8411 K W NELSON GP HKD 0.118 0.124 - -
0.118 0.106 - -
8412 NEW AMANTE HKD 0.30 0.315 - -
0.30 0.26 - -
8413 ASIA GROCERY HKD 0.046 0.043 0.045 580,000
0.043 0.041 0.043 25,760
8416 HM INTL HLDGS HKD 0.137 0.14 0.133 305,000
0.137 0.137 0.132 40,485
8417 DADI EDU HKD 0.025 0.027 0.027 20,000
0.027 0.025 0.027 540
8418 OPTIMA AUTO HKD 0.78 0.83 0.85 82,000
0.80 0.78 0.78 65,300
8419 AV PROMOTIONS HKD 0.074 0.088 - -
0.074 0.073 - -
8420 NEXION TECH HKD 0.039 0.038 - -
0.038 0.035 - -
8422 WT GROUP HKD 0.153 0.159 0.164 130,000
0.159 0.15 0.142 19,760
8423 CHI HO DEV HKD 0.07 0.085 - -
0.07 0.063 - -
8425 HING MING HLDGS HKD 0.08 0.092 0.078 12,000
0.078 0.078 0.078 936
8426 MODERN LIVING HKD 0.27 0.27 - -
0.27 0.255 - -
8427 WS-SK TARGET HKD 7.27 7.53 7.27 16,800
7.21 7.21 7.00 120,220
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.055 0.072 0.057 50,000
0.057 0.057 0.056 2,830
8430 C&N HOLDINGS HKD 0.08 0.087 - -
0.08 0.08 - -
* 8431 HAO BAI INTL HKD 1.46 1.47 1.47 1,924,000
1.45 1.42 1.42 2,788,840
8432 BAR PACIFIC HKD 0.034 0.037 0.032 160,000
0.034 0.034 0.032 5,270
8436 TAKBO GROUP HKD 0.40 0.405 0.41 265,000
0.40 0.38 0.375 105,650
8437 RMH HOLDINGS HKD TRADING SUSPENDED
8439 SOMERLEY CAP HKD 1.20 1.29 1.30 336,000
1.30 1.24 1.20 427,800
8445 NOBLE ENG GP HKD 0.13 - - -
0.13 0.11 - -
8446 BRIGHTSTAR TECH HKD 0.102 0.108 0.11 624,000
0.101 0.101 0.10 64,690
8447 MS CONCEPT HKD 0.052 0.058 0.054 230,000
0.054 0.054 0.053 12,390
8448 UNI PRINTSHOP HKD 1.58 1.56 1.58 80,000
1.56 1.55 1.58 125,600
* 8450 EDICO HOLDINGS HKD 0.38 0.40 0.455 6,380,000
0.375 0.375 0.325 2,644,300
8451 SUNLIGHT HLDGS HKD 0.075 0.075 - -
0.075 0.071 - -
8452 FY FINANCIAL HKD 0.305 0.375 0.31 18,000
0.305 0.305 0.305 5,570
8455 LAI GROUP HKD 0.068 0.07 - -
0.068 0.06 - -
8456 MANSION INTL HKD 0.375 0.375 - -
0.375 0.33 - -
* 8460 BASETROPHY GP HKD 1.19 1.15 1.18 1,075,000
1.15 1.14 1.15 1,253,200
8462 OMNIBRIDGE HLDG HKD 0.121 0.135 0.121 190,000
0.12 0.12 0.12 22,965
8471 REACH NEW HLDGS HKD 0.023 0.024 0.024 170,000
0.023 0.023 0.021 3,850
8472 LAPCO HOLDINGS HKD 0.315 0.295 0.31 74,000
0.295 0.29 0.295 22,380
8473 MI MING MART HKD 0.103 0.103 0.103 170,000
0.103 0.102 0.103 17,510
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.22 0.218 0.22 192,000
0.212 0.212 0.212 41,952
8481 SHENGLONG INTL HKD 0.355 - 0.32 15,000
0.32 - 0.32 4,800
8482 WAN LEADER HKD 0.114 0.13 - -
0.114 0.108 - -
8483 MAX SIGHT GROUP HKD 0.118 0.13 - -
0.118 0.117 - -
8487 ISP GLOBAL HKD 0.05 0.054 0.054 190,000
0.049 0.049 0.047 9,432
8489 GP LOGISTICS HKD 0.214 0.225 0.215 70,000
0.215 0.214 0.21 14,970
8490 NICHE-TECH SEMI HKD 0.156 0.161 0.156 80,000
0.155 0.151 0.156 12,480
* 8491 COOL LINK HKD 0.32 0.305 0.34 4,285,000
0.305 0.30 0.30 1,341,900
8493 S. DRAGON HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.26 0.30 - -
0.26 0.248 - -
8496 GLOBAL UIN HKD TRADING SUSPENDED
8500 ICONCULTURE HKD TRADING SUSPENDED
8501 SANBASE CORP HKD 0.74 0.78 - -
0.74 0.65 - -
8502 OCEAN LINE PORT HKD 0.305 0.315 0.315 16,000
0.305 0.305 0.305 4,960
* 8507 I.CENTURY HLDG HKD 0.61 0.69 0.74 2,300,000
0.67 0.67 0.61 1,588,680
8509 WINE'S LINK HKD 0.59 0.61 0.62 8,000
0.61 0.58 0.62 4,960
8510 TOPSTANDARDCORP HKD 0.23 0.25 - -
0.23 - - -
8511 MIN FU INTL HKD 0.77 0.79 0.80 6,000
0.79 0.76 0.79 4,760
8512 HYFUSIN GROUP HKD 0.38 0.38 - -
0.38 0.375 - -
8513 MAXWIN INT HLDG HKD 0.405 0.455 - -
0.405 0.405 - -
8516 ZY INTL HKD 1.61 1.62 1.64 270,000
1.61 1.46 1.59 437,350
8519 XINXIANG ERA HKD 0.23 0.23 0.21 20,000
0.217 0.203 0.21 4,200
8521 WEBX INTL HLDGS HKD 0.73 0.70 0.70 5,000
0.70 0.65 0.70 3,500
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.23 0.24 - -
0.23 - - -
8527 JLOGO HLDGS HKD 0.22 0.241 0.236 2,085,000
0.233 0.214 0.201 468,120
8529 UBOT HOLDING HKD 0.435 0.43 0.43 200,000
0.42 0.42 0.42 85,600
8532 POLYFAIR HLDGS HKD 0.067 0.069 0.066 224,000
0.065 0.064 0.064 14,544
8535 VISTAR HOLDINGS HKD 0.129 0.133 - -
0.129 0.114 - -
8536 TL NATURAL GAS HKD 0.20 0.20 - -
0.20 0.19 - -
8537 CHONG FAI JEWEL HKD 0.17 0.17 0.161 150,000
0.161 0.153 0.16 24,120
* 8540 VICTORY SEC HKD 4.25 4.30 4.31 322,000
4.29 4.28 4.25 1,377,490
8545 AMUSE GROUP HKD 0.037 0.039 - -
0.037 0.037 - -
* 8547 PACIFIC LEGEND HKD 0.129 0.115 0.119 35,860,000
0.114 0.11 0.112 4,152,160
8549 GOLDEN LEAF INT HKD 0.218 0.229 0.216 160,000
0.218 0.218 0.215 34,480
8558 MADISON H-OLD HKD 0.54 - - -
0.54 - - -
8563 HONG WEI A RTS HKD 0.01 0.01 0.01 12,964,800
0.01 - 0.01 128,715
8565 CHINA INFO RTS HKD 0.015 0.015 0.015 1,930,862
0.014 0.013 0.012 25,886
8601 BOLTEK HKD 0.24 0.24 - -
0.24 0.238 - -
8603 FAMEGLOW HKD 11.08 12.00 11.45 47,000
11.28 11.28 10.50 518,410
8606 KINETIX SYSTEMS HKD 0.061 0.061 - -
0.061 0.058 - -
8610 BBSB INTL HKD 0.52 0.54 0.54 196,000
0.54 0.52 0.50 102,640
8611 MINDTELL TECH HKD 0.76 0.77 0.77 470,000
0.77 0.75 0.72 353,500
8612 WORLD SUPER HKD 0.105 0.105 - -
0.105 0.094 - -
8613 ORIENTAL PAY HKD 0.038 0.039 0.038 280,000
0.037 0.037 0.037 10,590
8616 SUNRAY ENG GP HKD 0.067 0.067 - -
0.067 0.063 - -
8619 NIU HOLDINGS HKD 0.146 0.154 0.146 10,000
0.146 0.139 0.146 1,460
8620 AE LOGISTICS HKD 0.106 0.118 0.125 2,460,000
0.11 0.108 0.107 288,660
8621 METROPOLIS CAP HKD 0.035 0.035 - -
0.035 0.034 - -
8622 JOYZYME GROUP HKD 0.215 0.227 0.227 296,000
0.227 0.207 0.208 63,752
8623 CHINA SAFTOWER HKD 0.115 0.123 - -
0.115 0.11 - -
8627 ORANGE TOUR HKD 0.069 0.069 0.07 200,000
0.069 0.068 0.067 13,832
8629 SYNTRUST GK HKD 8.30 8.49 - -
8.30 6.08 - -
8631 SUN KONG HLDGS HKD 0.465 0.55 0.475 50,000
0.47 0.46 0.47 23,650
8635 ELEPHANT HLDGS HKD 0.325 0.33 0.375 1,204,000
0.33 0.305 0.31 392,800
8637 METASURFACE HKD 3.82 3.90 3.78 130,000
3.73 3.70 3.69 484,660
8645 BYTE META HKD 0.38 0.37 0.375 192,000
0.365 0.365 0.221 68,292
8646 CHINA HONGGUANG HKD 0.234 0.238 0.25 2,772,000
0.234 0.23 0.23 653,514
8657 TRUE PARTNER HKD 0.285 0.295 0.285 88,000
0.285 0.26 0.285 24,580
8659 YIK WO INTL HKD 0.114 0.113 0.122 490,000
0.113 0.11 0.112 55,800
8661 INTELLIMARK W27 HKD 0.017 0.014 0.02 11,165,000
0.014 0.012 0.012 139,065
8668 YING HAI GROUP HKD 0.125 0.125 - -
0.125 0.11 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8007 GLOBALSTRAT < >[ D20-0.39 D1-0.44 ]/-//[ ]< >
8017 TRADEGO < >[ 64,000-1.09 56,000-1.08 ]/-//[ 60,000-1.05
44,000-1.04 28,000-1.06 32,000-1.07 40,000-1.08
4,000-1.07 24,000-1.08 68,000-1.07 8,000-1.08 ]< >
8018 FINSOFT FIN < >[ D50-0.035 ]/-//[ 20,000-0.042 ]< >
8021 WLS HOLDINGS < >[ 70,000-0.219 ]/-//[ Y30,000-0.215 100,000-0.21
10,000-0.215 10,000-0.214 ]< >
8023 KWONG MAN KEE < >[ ]/-//[ 6,000-0.305 ]< >
8027 KPM HOLDING < >[ 5,000-0.113 ]/-//[ ]< >
8028 TIMELESS < >[ 60,000-0.15 40,000-0.149 ]/-//[ ]< >
8029 CI FIN TECH GP < >[ ]/-//[ 3,600,000-0.70 ]< >
8030 FENGYINHE < >[ 1,000-0.75 20,000-0.79 10,000-0.80 4,000-0.81
13,000-0.80 4,000-0.73 16,000-0.80 16,000-0.82
15,000-0.83 4,000-0.84 20,000-0.86 6,000-0.87
11,000-0.88 D800-0.80 D800-0.86 15,000-0.88 1,000-0.87
19,000-0.90 ]/-//[ 18,000-0.90 123,000-0.87 1,000-0.90
2,000-0.87 8,000-0.86 2,000-0.85 ]< 1,000-0.85 >
8031 ETS GROUP < >[ 2,000-0.49 ]/-//[ Y2,000-0.47 12,000-0.46
Y2,000-0.45 8,000-0.45 ]< 14,000-0.45 >
8033 VODATEL NETWORK < >[ ]/-//[ 84,000-0.122 ]< >
8035 JANCO HOLDINGS < >[ ]/-//[ 80,000-0.055 100,000-0.056 10,000-0.052 ]< >
8036 EBROKER GROUP < >[ ]/-//[ 70,000-0.043 ]< >
8037 CH BIOTECH SER < >[ 20,000-0.56 ]/-//[ 40,000-0.56 25,000-0.55
10,000-0.54 10,000-0.55 20,000-0.53 5,000-0.51
20,000-0.53 20,000-0.51 ]< >
8040 COOLPOINT INNO < >[ ]/-//[ 40,000-0.52 20,000-0.54 30,000-0.56 ]< >
8041 INTELLIMARK AI < >[ 5,000-0.59 5,000-0.58 25,000-0.59 5,000-0.60
35,000-0.59 30,000-0.60 60,000-0.59 20,000-0.60
60,000-0.59 5,000-0.60 ]/-//[ 115,000-0.59 5,000-0.60
100,000-0.59 15,000-0.60 50,000-0.59 10,000-0.60 ]<
50,000-0.59 >
8042 KOS TALENT GP < >[ 230,000-0.068 ]/-//[ 70,000-0.068 Y30,000-0.068
10,000-0.069 Y230,000-0.07 ]< 30,000-0.067 >
8049 JILIN CHANGLONG < >[ 40,000-2.83 20,000-2.85 16,000-2.88 ]/-//[
32,000-2.88 Y8,000-2.88 8,000-2.90 36,000-2.91
12,000-2.90 8,000-2.89 60,000-2.91 8,000-2.92
4,000-2.91 16,000-2.92 16,000-2.94 ]< >
8056 LIFE CONCEPTS < >[ ]/-//[ 40,000-0.31 140,000-0.305 20,000-0.30 ]< >
8057 MADISON H-NEW < >[ 4,000-0.66 D800-0.61 ]/-//[ ]< >
8059 GLORY FLAME < >[ ]/-//[ 150,000-0.026 5,000-0.025 ]< >
8065 KML TECH < >[ ]/-//[ 15,000-0.14 30,000-0.139 ]< >
8070 KEEN OCEAN < >[ 10,000-1.18 5,000-1.24 ]/-//[ Y15,000-1.24
5,000-1.24 ]< >
8071 CH NETCOMTECH < >[ ]/-//[ 530,000-0.01 ]< >
8076 SING LEE < >[ 40,000-0.022 ]/-//[ 1,670,000-0.026 870,000-0.027
600,000-0.028 1,500,000-0.03 ]< >
8079 WISDOMCOME GP < >[ 5,000-0.88 5,000-0.87 5,000-0.88 Y5,000-0.93
5,000-0.95 5,000-0.96 5,000-0.84 5,000-0.93 5,000-0.83
Y5,000-0.81 10,000-0.81 20,000-0.92 10,000-0.93
35,000-0.94 ]/-//[ 5,000-0.93 5,000-0.94 10,000-0.93
220,000-0.92 15,000-0.93 5,000-0.94 10,000-0.95
Y20,000-0.95 10,000-0.96 Y5,000-0.96 10,000-0.96
10,000-0.97 Y10,000-0.97 10,000-0.97 10,000-0.96
5,000-0.97 15,000-0.98 D750-0.94 Y10,000-0.94
Y10,000-0.93 10,000-0.93 10,000-0.92 Y10,000-0.92
25,000-0.91 5,000-0.90 5,000-0.97 5,000-0.98 D887-0.90
10,000-0.93 10,000-0.92 20,000-0.91 10,000-0.97 ]<
20,000-0.97 >
8082 QINGHUA HOLD < >[ 560,000-0.025 120,000-0.024 170,000-0.026
Y140,000-0.025 270,000-0.025 70,000-0.026
Y490,000-0.027 490,000-0.027 680,000-0.026
630,000-0.025 20,000-0.027 ]/-//[ 180,000-0.027
2,710,000-0.025 ]< >
8087 CHINA 33 GROUP < >[ 2,000-1.78 8,000-1.80 ]/-//[ D1,375-1.76
2,000-1.79 4,000-1.80 2,000-1.79 2,000-1.77
Y52,000-1.78 40,000-1.78 2,000-1.79 6,000-1.78
4,000-1.77 4,000-1.76 6,000-1.75 ]< >
8095 BEIDA JADE BIRD < >[ 12,000-0.90 20,000-0.89 52,000-0.88 30,000-0.89
112,000-0.88 48,000-0.87 Y7,000-0.87 6,000-0.86
Y4,000-0.86 46,000-0.86 ]/-//[ 25,000-0.87 33,000-0.88
300,000-0.89 17,000-0.88 37,000-0.87 122,000-0.86
M2,200,000-1.14 50,000-0.88 21,000-0.87 29,000-0.88
15,000-0.89 15,000-0.90 ]< >
8098 CL GROUP < >[ ]/-//[ 10,000-0.043 10,000-0.05 ]< >
8103 HMVOD < >[ ]/-//[ 13,500-0.198 43,500-0.174 ]< >
8107 FICUS TECH < >[ ]/-//[ 10,000-0.114 ][ ]< >
8112 CORNERSTONE FIN < >[ ]/-//[ 48,000-0.11 ]< >
8117 CHI P ENERGY < >[ ]/-//[ 100,000-0.052 ]< >
8118 ZHONGZI INTL H < >[ ]/-//[ 16,000-0.124 ]< >
8120 CH DEMETER FIN < >[ 5,000-1.90 10,000-2.43 20,000-2.33 50,000-2.32
5,000-2.29 ]/-//[ 100,000-2.28 5,000-1.93 5,000-2.28 ]
< >
8121 GUOEN HOLDINGS < >[ 10,000-0.51 ]/-//[ ]< >
8125 CHINA NEW HLDGS < >[ ]/-//[ 8,000-0.58 ]< >
8128 CHYY GP < >[ 856,000-0.029 Y80,000-0.029 600,000-0.029 ]/-//[
128,000-0.029 112,000-0.03 ]< >
8131 ABC MULTIACTIVE < 10,000-0.15 >[ 30,000-0.142 Y200,000-0.142
100,000-0.141 10,000-0.14 100,000-0.138 10,000-0.137
Y30,000-0.137 50,000-0.137 40,000-0.136 10,000-0.135
Y100,000-0.135 40,000-0.134 Y80,000-0.133 100,000-0.137
Y30,000-0.137 230,000-0.137 30,000-0.138 Y30,000-0.136
100,000-0.134 Y440,000-0.133 130,000-0.127
170,000-0.126 Y60,000-0.125 110,000-0.125 70,000-0.131
140,000-0.128 50,000-0.129 10,000-0.127 50,000-0.13
740,000-0.127 Y80,000-0.126 60,000-0.134 110,000-0.135
30,000-0.128 40,000-0.133 30,000-0.134 60,000-0.135
Y20,000-0.135 100,000-0.141 ]/-//[ 10,000-0.139
Y20,000-0.139 120,000-0.141 10,000-0.147 70,000-0.143
1,000,000-0.139 20,000-0.137 30,000-0.136 10,000-0.133
70,000-0.132 20,000-0.137 150,000-0.132 450,000-0.131
670,000-0.13 20,000-0.133 80,000-0.132 170,000-0.136
1,210,000-0.131 320,000-0.13 270,000-0.129
370,000-0.128 Y100,000-0.127 Y50,000-0.126 30,000-0.13 ]
< >
8132 CENTURY EN INTL < >[ ]/-//[ 300,000-0.11 ]< >
8133 JISHENG GP HLDG < >[ 16,000-0.275 Y8,000-0.27 ]/-//[ 8,000-0.28 ]< >
8136 IMS GROUP < >[ 60,000-0.04 ]/-//[ ]< >
8137 HONBRIDGE < 10,000-0.61 >[ 500,000-0.59 2,000-0.60 10,000-0.59
12,000-0.58 32,000-0.59 18,000-0.58 4,000-0.59
52,000-0.58 Y36,000-0.58 8,000-0.58 10,000-0.59
28,000-0.58 104,000-0.59 68,000-0.58 200,000-0.59
200,000-0.60 6,000-0.59 2,000-0.60 2,000-0.59
2,000-0.60 20,000-0.59 2,000-0.60 164,000-0.59
50,000-0.60 6,000-0.59 42,000-0.60 28,000-0.61
2,000-0.60 366,000-0.59 10,000-0.58 90,000-0.59
86,000-0.58 2,000-0.59 58,000-0.58 Y42,000-0.58
120,000-0.58 50,000-0.59 Y2,000-0.59 10,000-0.59 ]/-//[
46,000-0.58 Y156,000-0.58 10,000-0.58 Y2,000-0.58
184,000-0.58 Y2,000-0.59 498,000-0.59 90,000-0.58
176,000-0.59 70,000-0.58 2,000-0.59 44,000-0.58
Y4,000-0.59 208,000-0.58 Y4,000-0.59 100,000-0.58
Y52,000-0.58 110,000-0.58 Y4,000-0.58 76,000-0.58
2,000-0.59 Y4,000-0.59 12,000-0.58 2,000-0.59
8,000-0.58 Y2,000-0.59 90,000-0.58 2,000-0.59
12,000-0.58 Y2,000-0.59 2,000-0.59 4,000-0.58
2,000-0.59 2,000-0.58 4,000-0.59 4,000-0.58 10,000-0.59
]< 4,000-0.59 >
8140 BOSATECH < >[ 450,000-0.11 20,000-0.113 ]/-//[ 100,000-0.111 ]< >
8143 GF HEALTHCARE < >[ 10,000-0.074 170,000-0.075 D6,400-0.062
10,000-0.067 ]/-//[ 30,000-0.071 ]< >
8146 GRACEWINE < >[ 10,000-0.37 ]/-//[ 20,000-0.39 10,000-0.405
60,000-0.435 10,000-0.405 Y30,000-0.405 10,000-0.41 ]< >
8147 MILLENNIUM PG < >[ 16,000-0.73 24,000-0.74 40,000-0.75 8,000-0.76
40,000-0.73 ]/-//[ 8,000-0.72 ]< >
8149 ALTUS HLDGS < >[ ]/-//[ 10,000-0.111 10,000-0.112 ]< >
8152 M&L HOLDINGS < >[ ]/-//[ 40,000-0.07 60,000-0.075 100,000-0.076
100,000-0.078 30,000-0.079 ]< >
8153 JIADING INTL GP < >[ 5,000-0.77 ]/-//[ 10,000-0.77 D2,750-0.70
15,000-0.73 5,000-0.76 D2,375-0.76 ]< >
8159 CU VENTURE INV < >[ 90,000-0.039 ]/-//[ ]< >
8160 GOLDWAY EDU < >[ ]/-//[ Y24,000-0.63 12,000-0.62 ]< >
8162 LOCO HK < >[ 330,000-0.54 Y400,000-0.54 Y10,000-0.53
80,000-0.53 Y60,000-0.53 850,000-0.54 30,000-0.53
200,000-0.54 1,270,000-0.53 Y30,000-0.53 390,000-0.53
10,000-0.54 70,000-0.53 ]/-//[ 40,000-0.53 ]< >
8163 NOIZ GROUP < >[ ]/-//[ 200,000-0.039 Y340,000-0.039 620,000-0.039
40,000-0.04 ]< U200,000-0.04 200,000-0.04 U100,000-0.04
>
8168 AMASSE CAPITAL < >[ 100,000-0.088 80,000-0.087 30,000-0.086
120,000-0.085 30,000-0.086 30,000-0.087 Y30,000-0.087 ]
/-//[ 130,000-0.088 Y20,000-0.088 30,000-0.088 ]< >
8169 ECO-TEK HLDGS < >[ 260,000-0.038 ]/-//[ ]< >
8176 SUPERROBOTICS < >[ ]/-//[ 5,000-0.021 500,000-0.022 ]< 5,000-0.023 >
8178 CHINA INFO TECH < >[ 50,000-0.20 ]/-//[ 12,000-0.197 94,000-0.194 ]< >
8179 PALINDA GROUP < 12,000-0.01 >[ 48,000-0.01 ]/-//[ ]< >
8186 ALMANA < >[ 15,000-0.91 25,000-0.90 ]/-//[ 25,000-0.83
10,000-0.82 15,000-0.81 ]< >
8187 JIMU GROUP < >[ 80,000-0.46 ]/-//[ 25,000-0.495 480,000-0.50
100,000-0.51 240,000-0.52 30,000-0.54 665,000-0.55
10,000-0.56 3,405,000-0.55 10,000-0.54 ]< >
8188 GME GROUP < >[ 400,000-1.29 100,000-1.28 64,000-1.27 4,000-1.26 ]
/-//[ 44,000-1.26 100,000-1.27 20,000-1.26 32,000-1.25
12,000-1.26 8,000-1.28 84,000-1.27 ]< >
8189 TEDA BIOMEDICAL < >[ ]/-//[ 15,000-0.152 290,000-0.153 160,000-0.15 ]<
10,000-0.153 >
8191 HONG WEI ASIA < >[ 54,000-0.169 60,000-0.16 6,000-0.171 480,000-0.162
6,000-0.16 D3,000-0.15 ]/-//[ 66,000-0.16 Y42,000-0.16
6,000-0.16 Y24,000-0.158 ]< >
8193 ASIAPAC FIN INV < >[ 180,000-0.124 10,000-0.123 20,000-0.127
130,000-0.128 230,000-0.123 210,000-0.127 ]/-//[
110,000-0.125 Y100,000-0.125 60,000-0.125 ]< >
8195 LEGENDARY EDU < >[ ]/-//[ 110,000-1.20 2,000-1.17 2,000-1.18
4,000-1.22 Y4,000-1.24 2,000-1.23 Y2,000-1.24
24,000-1.24 Y2,000-1.24 6,000-1.18 2,000-1.17
8,000-1.19 ]< >
8196 FUTIAN HOLDINGS < >[ 1,384,000-0.74 ]/-//[ ]< >
8198 CRYPTO FLOW < >[ 8,000-0.99 20,000-1.02 4,000-1.04 20,000-1.05
4,000-1.10 4,000-1.11 32,000-1.10 12,000-1.12
32,000-1.10 92,000-1.08 48,000-1.07 ]/-//[ 8,000-1.06
24,000-1.07 8,000-1.06 4,000-1.03 80,000-1.05
8,000-1.08 196,000-1.05 44,000-1.04 4,000-1.07
124,000-1.08 44,000-1.07 92,000-1.06 124,000-1.05
Y24,000-1.04 12,000-1.07 ]< >
8200 SAU SAN TONG < >[ ]/-//[ 4,000-0.70 D500-0.66 4,000-0.78 44,000-0.79
]< >
8201 PPS INT'L < >[ ]/-//[ 60,000-0.118 ]< >
8208 RADIANCE GLO GP < >[ ]/-//[ 54,000-0.117 12,000-0.115 24,000-0.116 ]< >
8210 DLC ASIA < >[ 60,000-0.059 ]/-//[ ]< >
8217 JU FU TANG BIOT < 10,000-0.16 >[ 90,000-0.16 20,000-0.163 40,000-0.17 ]
/-//[ 10,000-0.17 D8,750-0.158 10,000-0.17 30,000-0.179
D6,250-0.16 10,000-0.166 10,000-0.171 90,000-0.17 ]<
50,000-0.17 >
8218 ECHO INT HOLD < >[ ]/-//[ 24,000-0.128 Y12,000-0.136 Y12,000-0.137
12,000-0.139 12,000-0.14 12,000-0.15 ]< >
8219 HANVEY GROUP < >[ ]/-//[ 30,000-0.241 70,000-0.24 10,000-0.246
20,000-0.238 520,000-0.245 10,000-0.237 10,000-0.236
20,000-0.235 10,000-0.246 10,000-0.247 ]< >
8220 BINGO GROUP < >[ 1,000-4.20 5,000-4.25 2,000-4.26 10,000-4.30
11,000-4.18 3,000-4.19 7,000-4.01 6,000-4.17 1,000-4.15
]/-//[ 2,000-4.14 1,000-3.95 D250-3.90 6,000-4.07
13,000-4.03 1,000-4.11 1,000-4.12 12,000-4.06
19,000-4.05 5,000-4.03 6,000-4.04 2,000-4.05 ]<
1,000-4.01 >
8221 GAOYU FINANCE < >[ ]/-//[ 10,000-2.05 15,000-2.04 5,000-2.05
5,000-2.10 5,000-2.15 5,000-2.17 5,000-2.15 5,000-2.11
5,000-2.14 5,000-2.15 40,000-2.24 5,000-2.22 5,000-2.23
55,000-2.25 5,000-2.13 25,000-2.12 5,000-2.10
20,000-2.03 10,000-2.02 10,000-2.00 15,000-2.02
5,000-2.03 10,000-2.02 10,000-2.00 15,000-1.97
5,000-2.03 5,000-2.05 ]< >
8222 E LIGHTING < >[ 4,000-0.055 4,000-0.054 ]/-//[ 20,000-0.057
4,000-0.059 Y4,000-0.059 ]< 8,000-0.059 >
8226 KOALA FIN GP < >[ D2,000-0.07 ]/-//[ ]< >
8227 HAITIAN ANTENNA < >[ 4,000-0.335 26,000-0.33 ]/-//[ 8,000-0.325
Y5,000-0.325 8,000-0.325 53,000-0.33 17,000-0.335
1,000-0.34 20,000-0.355 70,000-0.375 100,000-0.325
84,000-0.375 X2,155,000-0.37 46,000-0.37 1,000-0.345
Y1,000-0.345 200,000-0.37 ]< >
8229 FUTURE DATA < >[ 55,000-0.78 140,000-0.74 75,000-0.79 50,000-0.80
Y20,000-0.80 35,000-0.82 5,000-0.83 40,000-0.84
Y5,000-0.85 145,000-0.85 5,000-0.82 5,000-0.84 ]/-//[
Y5,000-0.84 15,000-0.84 40,000-0.85 30,000-0.82
15,000-0.80 25,000-0.82 ]< >
8232 THAC GROUP < >[ D500-0.77 ]/-//[ ]< >
8237 LINK HOLDINGS < >[ ]/-//[ 12,000-1.07 6,000-0.91 12,000-0.90
6,000-1.05 ]< >
8238 WINTO GROUP < >[ 192,000-0.15 ]/-//[ 64,000-0.154 16,000-0.155
8,000-0.16 24,000-0.151 56,000-0.155 64,000-0.161
8,000-0.159 80,000-0.156 16,000-0.155 32,000-0.152
16,000-0.151 Y16,000-0.151 112,000-0.152 8,000-0.151
48,000-0.152 16,000-0.153 Y32,000-0.155 ]< >
8239 CAPITAL FIN < >[ D48-17.63 ]/-//[ 500-17.80 500-17.60 500-17.75
120,000-17.74 ]< >
8241 YING KEE TEA < >[ ]/-//[ Y20,000-0.172 Y40,000-0.17 10,000-0.17
Y75,000-0.17 ]< U5,000-0.17 40,000-0.17 >
8246 ZHONGHUA GAS < >[ 10,000-0.75 5,000-0.76 5,000-0.77 ]/-//[ ]< >
8247 BIOSINO BIO-TEC < >[ 12,000-2.88 4,000-2.89 ]/-//[ Y2,000-2.90 ]< >
8250 DU DU HLDGS < >[ 100,000-0.119 140,000-0.117 30,000-0.116
60,000-0.115 10,000-0.113 100,000-0.115 ]/-//[
130,000-0.119 ]< >
8262 SUPER STRONG < >[ 200,000-0.052 ]/-//[ ]< 20,000-0.054 >
8267 LINEKONG < >[ 9,500-0.233 ]/-//[ 500-0.23 141,000-0.237 ]< >
8269 GO UP EDU TECH < >[ 210,000-0.295 120,000-0.29 Y60,000-0.285
270,000-0.285 Y30,000-0.285 90,000-0.29 480,000-0.285
60,000-0.29 120,000-0.295 Y60,000-0.30 30,000-0.30
60,000-0.305 ]/-//[ 120,000-0.29 Y120,000-0.285
180,000-0.285 30,000-0.29 30,000-0.285 Y60,000-0.285
30,000-0.28 Y90,000-0.28 210,000-0.28 Y30,000-0.29
30,000-0.285 90,000-0.28 30,000-0.275 30,000-0.28
90,000-0.285 150,000-0.29 30,000-0.295 30,000-0.30
Y90,000-0.295 30,000-0.30 30,000-0.29 30,000-0.295
150,000-0.29 30,000-0.30 30,000-0.285 ]< 30,000-0.295 >
8270 CHINA CBM < >[ ]/-//[ 10,000-0.40 ]< >
8271 GDC < >[ 16,000-0.077 ]/-//[ 232,000-0.08 178,000-0.079 ]< >
8279 AGTECH HOLDINGS < >[ 268,000-0.82 112,000-0.83 4,000-0.84 348,000-0.82
120,000-0.81 212,000-0.82 Y4,000-0.82 12,000-0.82
100,000-0.81 Y4,000-0.81 36,000-0.81 Y28,000-0.82
4,000-0.82 148,000-0.81 672,000-0.80 360,000-0.79
Y20,000-0.79 8,000-0.79 44,000-0.78 500,000-0.79
544,000-0.80 ]/-//[ 124,000-0.79 44,000-0.80
12,000-0.79 20,000-0.80 36,000-0.79 552,000-0.80
160,000-0.79 424,000-0.80 Y8,000-0.80 320,000-0.80
32,000-0.79 16,000-0.80 188,000-0.79 72,000-0.80
44,000-0.79 8,000-0.80 36,000-0.79 12,000-0.80
8,000-0.79 252,000-0.80 ]< 4,000-0.79 >
8280 CDV HOLDINGS < >[ 46,000-0.105 10,000-0.106 ]/-//[ ]< >
8281 CH GOLD CLASSIC < >[ ]/-//[ 16,000-0.249 ]< >
8283 ZHONGSHI MINAN < >[ ]/-//[ 40,000-0.33 5,000-0.355 15,000-0.34 ]< >
8285 SLING GROUP < >[ 10,000-0.041 ]/-//[ 125,000-0.041 ]< >
8291 HK ENT INTL < >[ ]/-//[ 20,000-0.265 ]< >
8292 VSING < >[ 20,000-0.201 100,000-0.20 30,000-0.198 ]/-//[
40,000-0.199 70,000-0.195 ]< >
8296 SINO-LIFE GROUP < >[ 32,000-0.18 ]/-//[ ]< >
8299 GT GOLD < 24,000-0.31 >[ 600,000-0.30 192,000-0.305
552,000-0.30 48,000-0.295 1,464,000-0.30 24,000-0.305
24,000-0.30 24,000-0.305 ]/-//[ 288,000-0.305
240,000-0.30 24,000-0.305 Y24,000-0.305 96,000-0.305
2,376,000-0.30 72,000-0.295 24,000-0.30 72,000-0.295
Y24,000-0.295 48,000-0.295 Y48,000-0.30 24,000-0.30
24,000-0.295 48,000-0.30 48,000-0.295 Y72,000-0.295
24,000-0.295 3,792,000-0.30 Y48,000-0.30 48,000-0.30
1,704,000-0.305 ]< 1,152,000-0.305 >
8300 JIN MI FANG GP < >[ ]/-//[ Y20,000-0.03 20,000-0.028 20,000-0.03 ]< >
8305 ST HLDGS < >[ 50,000-0.16 340,000-0.155 100,000-0.152
50,000-0.151 Y40,000-0.151 1,390,000-0.151
Y10,000-0.157 10,000-0.157 340,000-0.156 100,000-0.157
Y300,000-0.157 60,000-0.157 100,000-0.156 ]/-//[
800,000-0.156 950,000-0.155 ]< >
8311 PERFECT OPT < >[ 10,000-0.066 150,000-0.064 30,000-0.063
110,000-0.062 ]/-//[ 10,000-0.063 50,000-0.066
50,000-0.063 10,000-0.064 20,000-0.063 ]< >
8315 CEN PLAZA HOTEL < >[ 10,000-0.076 ]/-//[ ]< >
8316 CHINA HONGBAO < >[ 58,000-0.242 124,000-0.239 50,000-0.238
Y2,000-0.238 4,000-0.238 Y96,000-0.238 ]/-//[
20,000-0.238 52,000-0.24 42,000-0.242 54,000-0.241
18,000-0.24 2,000-0.241 ]< 70,000-0.242 >
8321 TAI KAM HLDGS < >[ 10,000-1.78 D8,000-1.74 10,000-1.81 30,000-1.78 ]
/-//[ 10,000-1.81 10,000-1.78 10,000-1.79 10,000-1.81
10,000-1.79 10,000-1.78 10,000-1.81 ]< >
8326 TK NEW ENERGY < >[ D5,000-0.136 ]/-//[ ]< >
8347 F8 ENT < >[ ]/-//[ 16,000-0.116 ]< >
8350 WELL LINK SEC < >[ 8,000-0.41 ]/-//[ Y8,000-0.415 24,000-0.395
Y128,000-0.395 16,000-0.395 Y24,000-0.395 ]< >
8356 TSUN YIP HLDGS < >[ ]/-//[ 2,000,000-0.30 4,000-0.285 Y2,000-0.33
10,000-0.36 ]< >
8357 REPUBLIC HC < >[ ]/-//[ 25,000-0.127 100,000-0.128 5,000-0.134 ]< >
8360 BASIC H NEWLIFE < >[ Y24,000-0.41 ]/-//[ 6,000-0.40 ]< >
8362 WINNING TOWER < >[ ]/-//[ Y20,000-0.052 ]< >
8365 HATCHER GROUP < >[ 80,000-1.12 40,000-1.11 120,000-1.13 80,000-1.12
10,000-1.13 30,000-1.14 10,000-1.13 30,000-1.15
40,000-1.16 10,000-1.18 30,000-1.14 D400-0.80 D400-1.10
20,000-1.14 60,000-1.17 40,000-1.18 10,000-1.17 ]/-//[
20,000-1.19 80,000-1.18 70,000-1.20 10,000-1.21
30,000-1.29 D9,800-1.15 20,000-1.22 10,000-1.21
D4,000-1.14 40,000-1.18 90,000-1.22 10,000-1.23
50,000-1.24 80,000-1.27 30,000-1.28 20,000-1.29
10,000-1.30 20,000-1.32 20,000-1.33 20,000-1.31
20,000-1.30 40,000-1.31 10,000-1.36 30,000-1.38
50,000-1.40 10,000-1.38 10,000-1.40 20,000-1.43
20,000-1.45 10,000-1.37 10,000-1.42 10,000-1.43
10,000-1.47 D1,600-1.35 ]< >
8366 ZJ UNITED INV < >[ 480,000-0.03 ]/-//[ 870,000-0.03 290,000-0.029 ]< >
8370 ZHI SHENG GP < >[ 1,600-5.90 1,600-5.95 3,200-5.94 ]/-//[ ]< >
8371 TASTEGOURMET GP < >[ ]/-//[ 40,000-1.83 Y8,000-1.83 ]< >
8373 INDIGO STAR < 5,000-0.73 >[ 5,000-0.73 40,000-0.74 D2,000-0.64
15,000-0.74 ]/-//[ ]< 10,000-0.74 >
8377 HARBOUR EQUINE < >[ 10,000-0.105 ]/-//[ ]< >
8379 PRIME INTEL < >[ 220,000-0.122 ]/-//[ 160,000-0.136 100,000-0.134
10,000-0.135 ]< >
8385 PROSPEROUSPRINT < >[ ]/-//[ 40,000-0.091 80,000-0.089 50,000-0.088 ]< >
8391 CORNERSTONE TEC < >[ 560,000-0.39 16,000-0.385 44,000-0.38 Y12,000-0.38
300,000-0.385 4,000-0.39 12,000-0.385 56,000-0.38
80,000-0.375 4,000-0.385 ]/-//[ 4,000-0.39
652,000-0.385 Y4,000-0.38 8,000-0.38 Y4,000-0.38
Y4,000-0.375 4,000-0.375 Y4,000-0.375 12,000-0.375
160,000-0.37 4,000-0.385 84,000-0.37 640,000-0.375
124,000-0.38 Y36,000-0.38 12,000-0.38 1,736,000-0.385
24,000-0.39 4,000-0.40 ]< 4,000-0.40 >
8395 ZXZN QI-HOUSE < >[ 40,000-1.19 Y20,000-1.19 280,000-1.19 20,000-1.20
Y20,000-1.18 120,000-1.18 400,000-1.20 40,000-1.22
180,000-1.23 Y20,000-1.21 20,000-1.21 ]/-//[
160,000-1.21 20,000-1.20 60,000-1.21 20,000-1.20
120,000-1.19 120,000-1.18 20,000-1.20 Y20,000-1.18
20,000-1.20 Y20,000-1.18 20,000-1.19 80,000-1.17
20,000-1.19 100,000-1.16 20,000-1.17 Y20,000-1.18
60,000-1.17 20,000-1.18 ]< >
8400 ASIA PIONEER < >[ ]/-//[ 20,000-0.108 60,000-0.106 50,000-0.105 ]< >
8401 STREAM IDEAS < >[ ]/-//[ 56,000-0.036 Y48,000-0.036 ]< 2,000-0.036 >
8402 PLATEAU TL < >[ 5,000-0.113 ]/-//[ 10,000-0.112 5,000-0.113 ]< >
8403 DEFENG SOLIFE < >[ 20,000-3.13 4,000-3.06 4,000-3.12 ]/-//[
8,000-3.12 ]< >
8413 ASIA GROCERY < >[ Y70,000-0.044 300,000-0.045 Y10,000-0.045
20,000-0.044 ]/-//[ 110,000-0.044 ]< 70,000-0.043 >
8416 HM INTL HLDGS < >[ ]/-//[ Y15,000-0.137 Y50,000-0.133 35,000-0.133
140,000-0.132 65,000-0.133 ]< >
8417 DADI EDU < >[ ]/-//[ 20,000-0.027 ]< >
8418 OPTIMA AUTO < >[ 10,000-0.78 12,000-0.80 4,000-0.85 ]/-//[
34,000-0.79 10,000-0.81 6,000-0.79 6,000-0.80 ]< >
8422 WT GROUP < >[ 10,000-0.164 ]/-//[ 10,000-0.142 10,000-0.151
10,000-0.154 70,000-0.15 Y10,000-0.153 10,000-0.162 ]< >
8425 HING MING HLDGS < >[ ]/-//[ 12,000-0.078 ]< >
8427 WS-SK TARGET < 400-7.27 U1,200-7.27 >[ 1,600-7.27 1,200-7.00
3,200-7.25 400-7.06 4,800-7.10 1,200-7.00 Y400-7.00 ]
/-//[ 400-7.18 400-7.17 800-7.18 800-7.21 ]< >
8429 SV VISION < >[ 30,000-0.057 20,000-0.056 ]/-//[ ]< >
8431 HAO BAI INTL < >[ 80,000-1.47 30,000-1.44 20,000-1.47 50,000-1.44
50,000-1.46 20,000-1.44 30,000-1.45 Y10,000-1.46
50,000-1.45 D4,000-1.41 60,000-1.45 Y10,000-1.46
10,000-1.43 30,000-1.44 80,000-1.45 30,000-1.44
70,000-1.45 90,000-1.44 70,000-1.45 50,000-1.44
110,000-1.45 ]/-//[ 80,000-1.45 90,000-1.44 50,000-1.45
200,000-1.46 20,000-1.45 130,000-1.46 10,000-1.44
10,000-1.45 20,000-1.46 Y20,000-1.47 20,000-1.45
50,000-1.44 60,000-1.43 40,000-1.42 10,000-1.44
10,000-1.45 50,000-1.44 30,000-1.45 10,000-1.46
40,000-1.45 20,000-1.46 ]< >
8432 BAR PACIFIC < >[ Y70,000-0.033 10,000-0.032 Y80,000-0.033 ]
/-//[ ]< >
8436 TAKBO GROUP < >[ 5,000-0.41 50,000-0.405 ]/-//[ 70,000-0.405
5,000-0.375 100,000-0.395 10,000-0.39 15,000-0.38
5,000-0.40 5,000-0.405 ]< >
8439 SOMERLEY CAP < >[ Y2,000-1.18 8,000-1.20 16,000-1.24 ]/-//[
2,000-1.24 Y2,000-1.24 2,000-1.25 6,000-1.23
24,000-1.22 36,000-1.24 20,000-1.25 20,000-1.26
20,000-1.28 146,000-1.30 Y2,000-1.30 Y4,000-1.31
Y16,000-1.30 10,000-1.30 ]< >
8446 BRIGHTSTAR TECH < >[ 200,000-0.11 22,000-0.101 ]/-//[ 114,000-0.102
248,000-0.10 40,000-0.101 ]< >
8447 MS CONCEPT < >[ ]/-//[ 30,000-0.053 200,000-0.054 ]< >
8448 UNI PRINTSHOP < >[ ]/-//[ 40,000-1.58 Y40,000-1.56 ]< >
8450 EDICO HOLDINGS < >[ 110,000-0.37 60,000-0.365 60,000-0.355 80,000-0.35
Y60,000-0.335 70,000-0.335 20,000-0.34 60,000-0.33
20,000-0.325 Y70,000-0.325 Y60,000-0.315 30,000-0.345
30,000-0.35 10,000-0.33 10,000-0.355 20,000-0.335
20,000-0.345 10,000-0.36 20,000-0.365 20,000-0.37
Y10,000-0.37 90,000-0.375 10,000-0.38 Y50,000-0.38
10,000-0.38 10,000-0.40 20,000-0.405 50,000-0.40
Y10,000-0.40 20,000-0.40 10,000-0.38 40,000-0.41
20,000-0.42 70,000-0.425 10,000-0.43 10,000-0.385
70,000-0.415 10,000-0.385 30,000-0.40 20,000-0.395
40,000-0.385 10,000-0.38 10,000-0.375 10,000-0.37
20,000-0.375 50,000-0.37 40,000-0.365 10,000-0.355
10,000-0.385 20,000-0.39 10,000-0.38 20,000-0.39
10,000-0.395 10,000-0.39 10,000-0.395 Y40,000-0.40
20,000-0.42 20,000-0.425 70,000-0.43 70,000-0.425
70,000-0.43 20,000-0.435 10,000-0.415 30,000-0.435
80,000-0.44 10,000-0.415 10,000-0.42 50,000-0.43
10,000-0.415 10,000-0.405 80,000-0.44 80,000-0.445
40,000-0.45 10,000-0.42 ]/-//[ 20,000-0.43 20,000-0.425
20,000-0.415 20,000-0.405 40,000-0.395 10,000-0.415
60,000-0.42 50,000-0.43 Y70,000-0.435 1,260,000-0.44
Y20,000-0.44 10,000-0.44 Y60,000-0.44 Y100,000-0.445
20,000-0.45 Y10,000-0.45 200,000-0.455 20,000-0.43
30,000-0.435 10,000-0.415 1,530,000-0.43 40,000-0.44
30,000-0.42 20,000-0.405 30,000-0.40 40,000-0.395
80,000-0.385 30,000-0.38 20,000-0.365 10,000-0.375
20,000-0.37 20,000-0.365 10,000-0.36 ]< 30,000-0.375 >
8452 FY FINANCIAL < >[ 16,000-0.31 2,000-0.305 ]/-//[ ]< >
8460 BASETROPHY GP < >[ 130,000-1.18 Y5,000-1.18 30,000-1.18 70,000-1.17
20,000-1.18 90,000-1.17 50,000-1.16 45,000-1.17
50,000-1.16 45,000-1.17 60,000-1.16 45,000-1.17 ]/-//[
5,000-1.17 105,000-1.16 10,000-1.17 230,000-1.16
5,000-1.17 5,000-1.16 5,000-1.17 ]< 70,000-1.15 >
8462 OMNIBRIDGE HLDG < >[ 15,000-0.121 ]/-//[ Y30,000-0.121 120,000-0.121
25,000-0.12 ]< >
8471 REACH NEW HLDGS < >[ ]/-//[ Y10,000-0.022 30,000-0.022 10,000-0.021
10,000-0.022 10,000-0.024 100,000-0.023 ]< >
8472 LAPCO HOLDINGS < >[ ]/-//[ 30,000-0.30 24,000-0.31 8,000-0.30 ]<
12,000-0.295 >
8473 MI MING MART < >[ 100,000-0.103 ]/-//[ Y10,000-0.103 60,000-0.103 ]
< >
8480 FURNIWEB < >[ 100,000-0.22 ]/-//[ 56,000-0.22 36,000-0.212 ]< >
8481 SHENGLONG INTL < >[ ]/-//[ Y5,000-0.32 10,000-0.32 ]< >
8487 ISP GLOBAL < >[ ]/-//[ 50,000-0.05 4,000-0.047 20,000-0.048
20,000-0.054 96,000-0.049 ]< >
8489 GP LOGISTICS < >[ 5,000-0.21 55,000-0.214 10,000-0.215 ]/-//[ ]< >
8490 NICHE-TECH SEMI < >[ 30,000-0.156 ]/-//[ 50,000-0.156 ]< >
8491 COOL LINK < >[ 195,000-0.34 Y5,000-0.33 5,000-0.325 5,000-0.315
5,000-0.31 10,000-0.305 5,000-0.315 10,000-0.305
40,000-0.30 Y5,000-0.30 240,000-0.30 25,000-0.31
45,000-0.315 5,000-0.325 220,000-0.33 240,000-0.31
230,000-0.32 215,000-0.305 10,000-0.30 15,000-0.315
5,000-0.325 ]/-//[ 200,000-0.325 255,000-0.31
245,000-0.32 25,000-0.305 Y55,000-0.305 215,000-0.305
25,000-0.315 Y55,000-0.315 80,000-0.315 20,000-0.32
5,000-0.325 190,000-0.305 Y60,000-0.305 25,000-0.305
5,000-0.315 Y60,000-0.315 140,000-0.315 5,000-0.32
25,000-0.305 Y110,000-0.305 190,000-0.305 5,000-0.315
10,000-0.31 105,000-0.315 Y110,000-0.315 20,000-0.315
85,000-0.32 25,000-0.325 5,000-0.315 95,000-0.31
220,000-0.305 30,000-0.31 5,000-0.315 5,000-0.305
35,000-0.31 ]< 5,000-0.305 >
8502 OCEAN LINE PORT < >[ ]/-//[ 8,000-0.315 8,000-0.305 ]< >
8507 I.CENTURY HLDG < >[ 8,000-0.61 Y4,000-0.61 8,000-0.61 12,000-0.62 ]/-//
[ 24,000-0.63 24,000-0.64 168,000-0.65 8,000-0.64
Y12,000-0.67 88,000-0.67 108,000-0.68 28,000-0.69
Y12,000-0.69 24,000-0.69 12,000-0.68 Y4,000-0.68
4,000-0.68 16,000-0.67 20,000-0.66 24,000-0.68
Y28,000-0.68 104,000-0.69 Y4,000-0.69 20,000-0.69
40,000-0.70 4,000-0.69 28,000-0.70 Y24,000-0.70
4,000-0.70 Y8,000-0.70 36,000-0.70 144,000-0.71
20,000-0.72 Y48,000-0.73 24,000-0.73 16,000-0.69
4,000-0.71 72,000-0.73 20,000-0.74 Y8,000-0.74
84,000-0.74 148,000-0.72 Y4,000-0.72 12,000-0.72
Y8,000-0.72 108,000-0.72 88,000-0.70 128,000-0.69
248,000-0.68 80,000-0.66 44,000-0.68 40,000-0.67 ]<
44,000-0.67 >
8509 WINE'S LINK < >[ 8,000-0.62 ][ ]/-//[ ]< >
8511 MIN FU INTL < 2,000-0.80 >[ 4,000-0.79 ]/-//[ ]< >
8516 ZY INTL < >[ 5,000-1.60 20,000-1.61 80,000-1.64 ]/-//[
55,000-1.62 10,000-1.59 5,000-1.60 40,000-1.61 ]<
55,000-1.61 >
8519 XINXIANG ERA < >[ ]/-//[ 20,000-0.21 ]< >
8521 WEBX INTL HLDGS < >[ ]/-//[ 5,000-0.70 ]< >
8527 JLOGO HLDGS < >[ 5,000-0.201 5,000-0.202 5,000-0.22 35,000-0.219
Y5,000-0.22 Y5,000-0.223 Y15,000-0.224 ]/-//[
5,000-0.22 90,000-0.221 60,000-0.222 15,000-0.223
Y10,000-0.224 875,000-0.225 Y185,000-0.222 15,000-0.222
105,000-0.225 5,000-0.222 530,000-0.225 20,000-0.229
55,000-0.23 20,000-0.236 ]< 20,000-0.233 >
8529 UBOT HOLDING < >[ 135,000-0.43 Y25,000-0.43 ]/-//[ Y10,000-0.42
30,000-0.42 ]< >
8532 POLYFAIR HLDGS < >[ 64,000-0.066 64,000-0.065 80,000-0.064 ]/-//[
16,000-0.065 ]< >
8537 CHONG FAI JEWEL < >[ 50,000-0.161 20,000-0.16 60,000-0.161 ]/-//[
10,000-0.16 10,000-0.161 ]< >
8540 VICTORY SEC < >[ 65,000-4.26 40,000-4.25 56,000-4.27 40,000-4.28 ]
/-//[ 4,000-4.30 16,000-4.29 21,000-4.31 72,000-4.30
6,000-4.29 Y2,000-4.29 ]< >
8547 PACIFIC LEGEND < >[ 370,000-0.118 560,000-0.117 4,150,000-0.116
2,920,000-0.115 410,000-0.116 250,000-0.119
50,000-0.118 Y100,000-0.116 290,000-0.117 250,000-0.116
1,430,000-0.115 40,000-0.116 Y10,000-0.116
350,000-0.116 2,400,000-0.115 Y4,500,000-0.115
20,000-0.115 10,000-0.116 Y10,000-0.116 10,000-0.116
300,000-0.115 1,210,000-0.116 390,000-0.115
2,920,000-0.116 30,000-0.115 ]/-//[ 100,000-0.115
90,000-0.116 550,000-0.115 1,000,000-0.114
Y20,000-0.114 Y50,000-0.11 Y110,000-0.114 10,000-0.114
230,000-0.115 110,000-0.116 390,000-0.117
2,150,000-0.118 50,000-0.119 10,000-0.116 90,000-0.117
10,000-0.116 10,000-0.117 Y10,000-0.117 160,000-0.117
50,000-0.118 120,000-0.117 250,000-0.118 170,000-0.117
110,000-0.116 100,000-0.115 Y10,000-0.115 30,000-0.117
40,000-0.115 40,000-0.116 590,000-0.115 110,000-0.114
140,000-0.115 2,070,000-0.116 2,610,000-0.117
100,000-0.116 150,000-0.115 10,000-0.116 Y10,000-0.115
10,000-0.117 20,000-0.114 60,000-0.116 890,000-0.114
40,000-0.112 ]< >
8549 GOLDEN LEAF INT < >[ 5,000-0.215 65,000-0.216 35,000-0.215 ]/-//[
25,000-0.215 Y25,000-0.215 Y5,000-0.218 ]< >
8563 HONG WEI A RTS < >[ 4,026,000-0.01 ]/-//[ 5,112,000-0.01
M114,000-0.005 M324,000-0.009 D4,800-0.002
3,180,000-0.01 Y204,000-0.01 ]< >
8565 CHINA INFO RTS < >[ 182,000-0.013 104,000-0.012 646,000-0.013
D1,000-0.01 58,000-0.013 D1,862-0.01 2,000-0.013
2,000-0.014 2,000-0.013 106,000-0.014 40,000-0.015 ]/-//
[ 96,000-0.015 306,000-0.014 204,000-0.013 22,000-0.014
32,000-0.015 126,000-0.014 ]< >
8603 FAMEGLOW < >[ 2,000-10.50 2,000-10.68 1,000-10.88 1,000-10.90
1,000-10.80 1,000-10.87 6,000-10.70 1,000-10.84
1,000-10.85 ]/-//[ Y1,000-10.79 1,000-10.90 1,000-10.92
2,000-11.02 1,000-10.86 2,000-10.97 1,000-10.99
1,000-11.00 Y1,000-11.10 1,000-11.10 1,000-11.18
1,000-11.38 1,000-11.39 3,000-11.20 1,000-11.22
1,000-11.24 1,000-11.28 2,000-11.45 4,000-11.44
4,000-11.28 ]< >
8610 BBSB INTL < >[ 36,000-0.51 4,000-0.50 4,000-0.51 Y8,000-0.51 ]/-//
[ 16,000-0.52 36,000-0.53 32,000-0.52 28,000-0.53
32,000-0.54 ]< >
8611 MINDTELL TECH < 30,000-0.75 U20,000-0.75 >[ 20,000-0.75 15,000-0.73
5,000-0.72 40,000-0.73 ]/-//[ 225,000-0.75 5,000-0.76
110,000-0.77 ]< >
8613 ORIENTAL PAY < >[ 120,000-0.038 Y100,000-0.038 10,000-0.038
Y40,000-0.037 ]/-//[ 10,000-0.037 ]< >
8619 NIU HOLDINGS < >[ ]/-//[ 10,000-0.146 ]< >
8620 AE LOGISTICS < >[ 100,000-0.115 10,000-0.116 50,000-0.115
80,000-0.116 40,000-0.117 190,000-0.118 115,000-0.119
185,000-0.12 Y50,000-0.12 5,000-0.12 50,000-0.122
130,000-0.123 Y5,000-0.124 110,000-0.124 Y30,000-0.125
5,000-0.124 5,000-0.125 25,000-0.124 5,000-0.125
10,000-0.124 40,000-0.125 Y10,000-0.118 20,000-0.125
Y30,000-0.125 5,000-0.119 10,000-0.118 10,000-0.116
150,000-0.113 35,000-0.112 5,000-0.111 110,000-0.11
25,000-0.115 ]/-//[ 15,000-0.115 170,000-0.118
85,000-0.119 10,000-0.12 75,000-0.121 20,000-0.118
5,000-0.116 5,000-0.115 15,000-0.116 35,000-0.115
Y35,000-0.115 40,000-0.115 80,000-0.113 Y70,000-0.112
5,000-0.111 35,000-0.11 70,000-0.109 35,000-0.108
5,000-0.107 ]< >
8622 JOYZYME GROUP < >[ ]/-//[ 8,000-0.215 176,000-0.208 112,000-0.227 ]< >
8627 ORANGE TOUR < >[ 8,000-0.069 48,000-0.07 8,000-0.067 96,000-0.069 ]
/-//[ 40,000-0.069 ]< >
8631 SUN KONG HLDGS < >[ ]/-//[ 10,000-0.475 Y20,000-0.475 10,000-0.47
Y10,000-0.47 ]< >
8635 ELEPHANT HLDGS < >[ 4,000-0.31 4,000-0.375 24,000-0.33 4,000-0.34
4,000-0.345 156,000-0.33 208,000-0.32 ]/-//[ 4,000-0.33
92,000-0.325 48,000-0.33 136,000-0.32 4,000-0.325
52,000-0.32 4,000-0.325 16,000-0.32 20,000-0.325 ]<
424,000-0.33 >
8637 METASURFACE < >[ 4,000-3.71 7,000-3.76 8,000-3.78 45,000-3.75
3,000-3.76 4,000-3.72 1,000-3.71 29,000-3.70 ]/-//[
2,000-3.70 Y8,000-3.70 16,000-3.70 1,000-3.69
1,000-3.72 1,000-3.73 ]< >
8645 BYTE META < >[ 120,000-0.375 12,000-0.221 12,000-0.255
6,000-0.375 36,000-0.365 ]/-//[ 6,000-0.365 ]< >
8646 CHINA HONGGUANG < >[ 168,000-0.234 201,000-0.238 Y6,000-0.238 ]/-//[
381,000-0.238 12,000-0.234 3,000-0.231 198,000-0.23
3,000-0.237 3,000-0.236 213,000-0.238 21,000-0.24
300,000-0.249 3,000-0.25 42,000-0.234 15,000-0.233
21,000-0.232 6,000-0.231 57,000-0.23 3,000-0.249
198,000-0.234 15,000-0.231 384,000-0.23 54,000-0.238
156,000-0.231 42,000-0.23 3,000-0.238 42,000-0.237
9,000-0.238 3,000-0.242 84,000-0.237 36,000-0.231
78,000-0.23 3,000-0.235 9,000-0.234 ]< >
8657 TRUE PARTNER < >[ 4,000-0.285 Y8,000-0.285 12,000-0.285 ]/-//[
Y42,000-0.28 Y16,000-0.27 Y2,000-0.26 4,000-0.285 ]< >
8659 YIK WO INTL < >[ 20,000-0.118 5,000-0.122 75,000-0.118 30,000-0.115
Y5,000-0.114 Y100,000-0.112 25,000-0.112 ]/-//[
Y30,000-0.112 155,000-0.113 ]< 45,000-0.113 >
8661 INTELLIMARK W27 < >[ 200,000-0.016 35,000-0.02 ]/-//[ 10,000-0.014
740,000-0.013 7,055,000-0.012 2,005,000-0.013
20,000-0.014 1,000,000-0.013 100,000-0.014 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8029 CI FIN TECH GP < >[ ]/-//[ 3,600,000-0.70 ]< >
8095 BEIDA JADE BIRD < >[ ]/-//[ M2,200,000-1.14 ]< >
8187 JIMU GROUP < >[ ]/-//[ 3,405,000-0.55 ]< >
8196 FUTIAN HOLDINGS < >[ 984,000-0.74 ]/-//[ ]< >
8227 HAITIAN ANTENNA < >[ ]/-//[ X2,155,000-0.37 ]< >
8239 CAPITAL FIN < >[ ]/-//[ 50,000-17.74 50,000-17.74 ]< >
8299 GT GOLD < >[ ]/-//[ 2,256,000-0.30 ]< >
8356 TSUN YIP HLDGS < >[ ]/-//[ 2,000,000-0.30 ]< >
8450 EDICO HOLDINGS < >[ ]/-//[ 1,260,000-0.44 1,400,000-0.43 ]< >
8547 PACIFIC LEGEND < >[ Y4,500,000-0.115 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 16/06/26 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (16/06/26) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 16/06/2026:
Market Total : HK$ 83,120,054
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8137 HONBRIDGE 180,000 106,560 4,462,000 2,618,140
8279 AGTECH HOLDINGS 692,000 556,240 5,920,000 4,744,920
8299 GT GOLD 336,000 101,760 13,272,000 3,997,320
Total Shares (SH): 1,208,000 23,654,000
Total Value ($) :
HKD Stocks - HKD 764,560 HKD 11,360,380
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 1,208,000
Short Selling Turnover Total Value ($) : HKD 764,560
Total market turnover : HKD 67,467,722
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 67,467,722
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 1,208,000
Short Selling Turnover Total Value ($) : HKD 764,560
Total market turnover : HKD 67,467,722
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 4
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 16/06/2026 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8137 HONBRIDGE 60,000 36,720
8279 AGTECH HOLDINGS 1,088,000 867,400
8299 GT GOLD 72,000 21,960
Total Shares (SH): 1,220,000
Total Value ($) :
HKD Stocks - HKD 926,080
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 1,220,000
Short Selling Turnover Total Value ($) : HKD 926,080
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-