112/260618
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 18 JUN 2026 (THURSDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 195 INDEX 19.18 19.54 -0.36 -1.842
Advanced : 55
Declined : 102
Unchanged : 153
Today's Turnover:
(HK$): 66,452,702
(Shares): 223,415,263
(Deals): 4,774
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8279 AGTECH HOLDINGS HKD 8,392,320 11,128,000 0.80 0.73
8299 GT GOLD HKD 7,543,320 26,184,000 0.305 0.28
8431 HAO BAI INTL HKD 3,451,780 2,369,000 1.54 1.43
8137 HONBRIDGE HKD 3,364,080 5,988,000 0.59 0.55
8547 PACIFIC LEGEND HKD 3,288,441 29,092,000 0.119 0.102
8226 KOALA FIN GP HKD 2,542,325 31,700,000 0.098 0.077
8450 EDICO HOLDINGS HKD 2,269,832 5,088,500 0.475 0.355
8017 TRADEGO HKD 2,168,720 2,188,000 1.06 0.96
8162 LOCO HK HKD 2,166,600 4,070,000 0.55 0.52
8096 TASTY CONCEPTS HKD 1,759,198 12,816,000 0.15 0.13
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8226 KOALA FIN GP HKD 31,700,000 2,542,325 0.098 0.077
8547 PACIFIC LEGEND HKD 29,092,000 3,288,441 0.119 0.102
8299 GT GOLD HKD 26,184,000 7,543,320 0.305 0.28
8096 TASTY CONCEPTS HKD 12,816,000 1,759,198 0.15 0.13
8279 AGTECH HOLDINGS HKD 11,128,000 8,392,320 0.80 0.73
8305 ST HLDGS HKD 6,230,000 956,110 0.159 0.15
8137 HONBRIDGE HKD 5,988,000 3,364,080 0.59 0.55
8275 CHINA NEW CONS HKD 5,740,000 562,400 0.099 0.097
8450 EDICO HOLDINGS HKD 5,088,500 2,269,832 0.475 0.355
8413 ASIA GROCERY HKD 4,230,000 187,000 0.055 0.041
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.078 0.088 0.077 66,000
0.077 0.076 0.074 4,950
8005 YUXING INFOTECH HKD 0.075 0.082 - -
0.075 0.073 - -
8006 SINO SPLENDID HKD 0.107 0.107 - 3,750
0.107 0.092 - 318
8007 GLOBALSTRAT HKD 0.47 0.47 - 2
0.47 0.44 - -
8013 ECI TECH HKD 0.055 0.059 - -
0.055 0.057 - -
* 8017 TRADEGO HKD 1.08 0.99 1.06 2,188,000
0.96 0.96 0.96 2,168,720
8018 FINSOFT FIN HKD 0.042 0.046 - 7,800
0.042 0.042 - 280
8019 HAO WEN HLDGS HKD 0.18 0.151 0.137 1,400,000
0.13 0.12 0.12 175,560
8020 UNITAS HOLD HKD 0.02 0.02 - -
0.02 0.018 - -
8021 WLS HOLDINGS HKD 0.214 0.20 0.214 423,618
0.19 0.188 0.19 82,083
8023 KWONG MAN KEE HKD 0.31 0.355 - -
0.31 0.27 - -
8026 CB GLOBAL HKD 0.32 0.295 0.295 25,000
0.29 0.285 0.29 7,270
8027 KPM HOLDING HKD 0.118 0.138 0.118 10,000
0.118 0.113 0.118 1,180
8028 TIMELESS HKD 0.149 0.138 0.14 120,000
0.138 0.121 0.135 16,520
8029 CI FIN TECH GP HKD 0.70 0.71 0.70 10,000
0.70 0.57 0.70 7,000
8030 FENGYINHE HKD 0.85 0.80 0.85 210,000
0.80 0.79 0.77 166,870
8031 ETS GROUP HKD 0.45 0.45 0.45 110,000
0.445 0.415 0.40 48,000
8033 VODATEL NETWORK HKD 0.123 0.13 0.122 234,000
0.122 0.122 0.117 27,538
8035 JANCO HOLDINGS HKD 0.052 0.058 0.052 20,000
0.051 0.051 0.051 1,030
8036 EBROKER GROUP HKD 0.043 0.04 0.041 2,530,000
0.039 0.039 0.039 101,340
8037 CH BIOTECH SER HKD 0.51 0.60 0.60 295,000
0.60 0.59 0.51 160,650
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.56 0.56 0.56 25,000
0.56 0.50 0.55 13,800
8041 INTELLIMARK AI HKD 0.59 0.59 0.59 125,000
0.59 0.58 0.58 73,500
8042 KOS TALENT GP HKD 0.067 0.075 0.076 600,000
0.071 0.065 0.067 42,740
8043 ATLINKS HKD 0.208 - - -
0.208 0.208 - -
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
* 8049 JILIN CHANGLONG HKD 2.93 2.77 2.93 444,000
2.68 2.66 2.66 1,235,160
8050 CITY COOLXUAN HKD 1.32 1.38 1.38 2,000
1.38 1.32 1.38 2,760
8051 CIRCUTECH HKD 2.48 2.80 - -
2.48 2.44 - -
8052 LUK HING ENT HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.31 0.345 0.31 10,000
0.31 0.265 0.31 3,100
8057 MADISON H-NEW HKD 0.66 0.65 0.66 8,200
0.65 0.62 0.65 5,360
8059 GLORY FLAME HKD 0.025 0.027 0.024 310,000
0.024 0.024 0.024 7,440
8060 GLOBAL LINK HKD 0.103 0.096 0.096 260,000
0.095 0.089 0.095 24,790
8062 EFT SOLUTIONS HKD 0.25 0.265 0.25 25,000
0.25 0.25 0.24 6,200
8065 KML TECH HKD 0.139 0.135 0.139 160,000
0.135 0.134 0.137 21,990
8066 PHOENITRON HOLD HKD 0.30 0.30 0.30 55,000
0.30 0.285 0.265 15,700
8067 OUC HOLDINGS HKD 0.31 0.31 - -
0.31 0.29 - -
8069 FLYDOO TECH HKD 0.43 0.445 0.42 11,000
0.42 0.42 0.42 4,685
8070 KEEN OCEAN HKD 1.26 1.33 1.33 235,000
1.33 1.23 1.19 297,850
8071 CH NETCOMTECH HKD 0.01 0.01 0.01 2,370,000
0.01 - 0.01 23,700
8072 LANGU CO HKD 0.385 0.44 - -
0.385 0.355 - -
8073 SFSY NEW MAT HKD 0.295 0.28 0.29 148,000
0.275 0.26 0.275 41,360
8076 SING LEE HKD 0.03 0.026 0.03 640,200
0.025 0.025 0.025 18,586
8079 WISDOMCOME GP HKD 0.97 0.80 0.98 365,000
0.80 0.78 0.78 316,750
8080 NAS HOLDINGS HKD 0.44 0.44 - -
0.44 0.42 - -
8081 BAIJUYI HOLD HKD 0.014 0.014 0.014 2,190,000
0.014 0.013 0.013 30,500
8082 QINGHUA HOLD HKD 0.025 0.026 0.025 800,000
0.025 0.025 0.025 20,000
8087 CHINA 33 GROUP HKD 1.76 1.83 1.78 170,000
1.70 1.70 1.70 298,860
8091 OOH HOLDINGS HKD 0.035 0.039 0.035 110,000
0.035 0.035 0.035 3,850
8092 ITE HOLDINGS HKD 0.04 0.043 0.037 8,000
0.041 0.041 0.037 296
8093 WEB3 META HKD 2.58 2.68 2.67 40,000
2.67 2.50 2.66 106,700
8095 BEIDA JADE BIRD HKD 0.90 0.87 0.90 361,000
0.87 0.86 0.86 315,030
* 8096 TASTY CONCEPTS HKD 0.13 0.149 0.15 12,816,000
0.145 0.141 0.13 1,759,198
8098 CL GROUP HKD 0.05 0.05 - -
0.05 0.043 - -
8100 FAMOUS TECH INT HKD 0.22 - - -
0.22 - - -
8103 HMVOD HKD 0.19 0.189 - -
0.189 0.178 - -
8106 XINHUA LANDE HKD 0.265 0.265 - -
0.265 0.25 - -
8107 FICUS TECH HKD 0.113 0.113 - -
0.113 0.094 - -
8111 CT IND GROUP HKD TRADING SUSPENDED
8112 CORNERSTONE FIN HKD 0.11 0.123 - -
0.11 0.11 - -
8113 V&V TECH HKD 0.453 0.48 - -
0.453 0.425 - -
8115 QINGDA ORIENTAL HKD 10.15 10.05 10.09 4,000
10.05 - 10.09 40,360
8117 CHI P ENERGY HKD 0.052 0.053 0.053 29,000
0.052 0.047 0.052 1,500
8118 ZHONGZI INTL H HKD 0.124 0.145 0.149 440,000
0.145 0.126 0.124 62,888
8120 CH DEMETER FIN HKD 2.28 2.29 2.29 30,000
2.29 1.95 2.28 68,500
8121 GUOEN HOLDINGS HKD 0.51 0.55 - -
0.51 0.50 - -
8123 SINOFORTUNE FIN HKD TRADING SUSPENDED
8125 CHINA NEW HLDGS HKD 0.58 0.58 - -
0.58 0.50 - -
8128 CHYY GP HKD 0.03 0.031 0.028 16,000
0.03 0.028 0.028 464
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.13 0.129 0.127 2,390,000
0.127 0.127 0.126 303,060
8132 CENTURY EN INTL HKD 0.11 0.11 0.098 24,500
0.098 0.098 0.095 2,335
8133 JISHENG GP HLDG HKD 0.28 0.285 - -
0.28 0.265 - -
8136 IMS GROUP HKD 0.04 0.043 0.04 10,000
0.04 0.04 0.04 400
* 8137 HONBRIDGE HKD 0.59 0.56 0.59 5,988,000
0.56 0.55 0.55 3,364,080
8139 CHANGAN RH HKD 1.35 1.35 - -
1.35 1.25 - -
8140 BOSATECH HKD 0.113 0.128 0.111 190,000
0.109 0.109 0.109 20,970
8143 GF HEALTHCARE HKD 0.071 0.082 0.089 140,000
0.072 0.072 0.071 10,250
8146 GRACEWINE HKD 0.41 0.425 0.44 260,000
0.41 0.41 0.405 106,850
8147 MILLENNIUM PG HKD 0.73 0.76 0.75 88,000
0.75 0.72 0.73 65,040
8148 WUXI LIFE HKD 3.76 3.76 - -
3.76 - - -
8149 ALTUS HLDGS HKD 0.112 0.123 - -
0.112 0.11 - -
8152 M&L HOLDINGS HKD 0.079 0.103 0.086 600,000
0.086 0.078 0.084 50,540
8153 JIADING INTL GP HKD 0.76 0.76 0.76 10,000
0.76 0.72 0.76 7,600
8156 SINOPHARM TECH HKD 0.215 0.219 0.21 30,000
0.21 0.21 0.21 6,360
8158 CRMI HKD 0.315 0.32 0.325 37,625
0.32 0.285 0.28 11,631
8159 CU VENTURE INV HKD 0.039 0.039 - -
0.039 0.038 - -
8160 GOLDWAY EDU HKD 0.62 0.70 - -
0.62 0.60 - -
8161 MEDINET GROUP HKD 0.67 - - -
0.67 0.54 - -
* 8162 LOCO HK HKD 0.53 0.55 0.55 4,070,000
0.54 0.52 0.52 2,166,600
8163 NOIZ GROUP HKD 0.04 0.039 0.04 420,000
0.037 0.037 0.037 16,540
8168 AMASSE CAPITAL HKD 0.088 0.092 0.088 320,000
0.086 0.086 0.084 27,560
8169 ECO-TEK HLDGS HKD 0.038 0.039 - -
0.038 0.034 - -
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.109 0.115 - -
0.109 0.109 - -
8176 SUPERROBOTICS HKD 0.023 0.024 0.025 1,810,000
0.024 0.022 0.022 42,450
8178 CHINA INFO TECH HKD 0.194 0.198 0.196 62,383
0.196 0.194 0.194 12,199
8179 PALINDA GROUP HKD 0.01 0.01 0.01 3,612,000
0.01 - 0.01 36,120
8181 KS SMART MGMT HKD 0.055 0.055 - -
0.055 0.051 - -
8186 ALMANA HKD 0.81 0.88 0.90 85,000
0.88 0.77 0.81 69,400
8187 JIMU GROUP HKD 0.54 0.52 0.49 80,750
0.495 0.495 0.49 39,548
* 8188 GME GROUP HKD 1.27 1.27 1.28 828,000
1.26 1.23 1.25 1,047,680
8189 TEDA BIOMEDICAL HKD 0.153 0.153 - -
0.153 - - -
8191 HONG WEI ASIA HKD 0.16 0.158 0.174 337,500
0.156 0.155 0.156 54,639
8193 ASIAPAC FIN INV HKD 0.125 0.128 0.131 420,000
0.125 0.122 0.125 53,090
8195 LEGENDARY EDU HKD 1.19 1.18 1.20 148,000
1.18 1.14 1.15 172,100
8196 FUTIAN HOLDINGS HKD 0.74 0.66 0.74 184,000
0.66 0.63 0.61 119,680
* 8198 CRYPTO FLOW HKD 1.07 1.10 1.10 1,040,000
1.08 1.07 1.00 1,075,520
8200 SAU SAN TONG HKD 0.79 0.82 0.85 52,000
0.82 0.67 0.79 41,800
8201 PPS INT'L HKD 0.118 0.13 0.117 180,000
0.115 0.115 0.115 20,820
8203 KAISUN HOLDINGS HKD 0.151 0.16 - -
0.151 - - -
8205 JIAODA WITHUB HKD 0.255 0.30 - -
0.255 - - -
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 RADIANCE GLO GP HKD 0.116 0.119 - -
0.116 0.111 - -
8210 DLC ASIA HKD 0.06 0.067 0.06 60,000
0.06 0.06 0.06 3,600
8213 STARGLORY HLDGS HKD 0.155 0.178 - -
0.155 0.131 - -
8217 JU FU TANG BIOT HKD 0.17 0.178 0.194 580,625
0.156 0.152 0.156 100,010
8218 ECHO INT HOLD HKD 0.15 0.154 0.155 24,000
0.154 0.117 0.155 3,744
* 8219 HANVEY GROUP HKD 0.246 0.25 0.25 4,050,000
0.25 0.222 0.228 986,160
8220 BINGO GROUP HKD 4.01 4.65 4.78 183,000
4.67 4.01 3.83 739,890
8221 GAOYU FINANCE HKD 2.05 2.13 - -
2.05 1.97 - -
8222 E LIGHTING HKD 0.059 0.057 0.057 588,000
0.057 0.048 0.048 29,896
8223 ZYY HKD 0.255 0.265 0.255 96,000
0.255 0.243 0.241 23,504
8225 C HEALTH GP HKD 0.109 0.109 0.109 20,000
0.109 0.097 0.109 2,180
* 8226 KOALA FIN GP HKD 0.075 0.104 0.098 31,700,000
0.098 0.098 0.077 2,542,325
8227 HAITIAN ANTENNA HKD 0.37 0.36 0.395 445,000
0.34 0.325 0.325 154,150
* 8229 FUTURE DATA HKD 0.82 0.92 0.96 1,305,000
0.85 0.83 0.78 1,151,800
8232 THAC GROUP HKD 0.83 0.89 0.90 270,600
0.89 0.80 0.66 204,932
8237 LINK HOLDINGS HKD 1.05 0.99 0.96 93,200
0.96 0.88 0.90 85,500
8238 WINTO GROUP HKD 0.155 0.153 0.15 136,000
0.142 0.14 0.142 19,848
8239 CAPITAL FIN HKD 17.74 17.80 17.85 38,500
17.32 17.00 17.00 680,375
8241 YING KEE TEA HKD 0.17 0.178 0.178 110,000
0.178 0.176 0.163 18,530
8245 CANOPY SKYFIRE HKD 0.08 0.087 - -
0.08 0.08 - -
8246 ZHONGHUA GAS HKD 0.77 0.75 0.77 130,000
0.75 0.73 0.72 96,450
8247 BIOSINO BIO-TEC HKD 2.89 2.89 2.89 102,000
2.82 - 2.80 291,080
8249 RUIYUAN IC TECH HKD 0.066 - - -
0.066 0.051 - -
8250 DU DU HLDGS HKD 0.119 0.138 0.125 200,000
0.125 0.115 0.111 23,740
8262 SUPER STRONG HKD 0.054 0.053 - -
0.053 0.05 - -
8267 LINEKONG HKD 0.237 0.225 0.229 167,000
0.216 0.216 0.216 37,085
8268 SMART CITY DEV HKD 0.25 0.265 0.25 328,000
0.25 0.246 0.25 82,000
8269 GO UP EDU TECH HKD 0.295 0.30 0.305 420,000
0.30 0.295 0.285 125,100
8270 CHINA CBM HKD 0.40 0.40 - 300,000
0.40 0.38 - 114,000
8271 GDC HKD 0.08 0.09 0.091 158,000
0.09 0.081 0.09 14,298
8275 CHINA NEW CONS HKD 0.098 0.098 0.099 5,740,000
0.098 0.082 0.097 562,400
8277 STEEDORIENTAL HKD 0.12 0.14 0.12 40,000
0.119 0.11 0.119 4,782
* 8279 AGTECH HOLDINGS HKD 0.79 0.79 0.80 11,128,000
0.76 0.76 0.73 8,392,320
8280 CDV HOLDINGS HKD 0.10 - 0.11 220,000
0.11 0.105 0.10 23,326
8281 CH GOLD CLASSIC HKD 0.249 0.255 0.27 64,000
0.248 0.246 0.247 16,152
8282 GAMEONE HKD 0.55 0.58 - -
0.55 0.50 - -
8283 ZHONGSHI MINAN HKD 0.34 0.34 0.34 620,500
0.335 0.28 0.28 185,590
8285 SLING GROUP HKD 0.043 0.043 - -
0.043 0.041 - -
8286 CCOE HKD 0.14 0.141 0.14 80,000
0.14 0.123 0.14 11,200
8290 AHSAY BACKUP HKD 0.042 0.042 - -
0.042 0.036 - -
8291 HK ENT INTL HKD 0.265 0.455 0.26 220,000
0.25 0.25 0.25 56,100
8292 VSING HKD 0.195 0.225 0.23 180,000
0.225 0.195 0.195 36,260
8293 SINGASIA HLDG HKD 0.202 0.29 0.171 20,000
0.172 0.18 0.171 3,420
8295 KINGWISOFT TECH HKD 0.028 0.029 - -
0.028 0.026 - -
8296 SINO-LIFE GROUP HKD 0.18 0.197 0.198 232,000
0.197 0.181 0.18 43,132
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.305 0.285 0.305 26,184,000
0.285 0.28 0.28 7,543,320
8300 JIN MI FANG GP HKD 0.03 0.031 0.03 500,000
0.03 0.028 0.03 15,000
8305 ST HLDGS HKD 0.155 0.156 0.159 6,230,000
0.155 0.155 0.15 956,110
8307 MEDICSKIN HKD 0.12 0.127 0.102 4,000
0.102 0.102 0.102 408
8308 GUDOU HLDGS HKD 0.047 0.049 - -
0.047 0.043 - -
8309 MANSHING GLOBAL HKD 0.067 0.067 0.066 130,000
0.066 0.062 0.064 8,560
8310 YANCHENG PORT HKD 0.249 0.245 - -
0.245 - - -
8311 PERFECT OPT HKD 0.064 0.073 0.066 10,000
0.066 0.065 0.066 660
8313 ZACD HKD 0.03 0.035 - -
0.03 0.028 - -
8315 CEN PLAZA HOTEL HKD 0.076 0.091 - -
0.076 0.075 - -
8316 CHINA HONGBAO HKD 0.242 0.25 0.255 154,000
0.25 0.245 0.24 38,872
8317 FINET GROUP HKD 0.091 0.077 0.091 692,000
0.071 0.071 0.068 49,556
8319 EXPERT SYS HKD 0.113 0.125 - -
0.113 0.112 - -
8320 AEC GROUP HKD 0.081 0.084 0.08 85,000
0.079 0.079 0.077 6,690
8321 TAI KAM HLDGS HKD 1.81 1.82 1.78 36,000
1.78 1.76 1.78 63,700
8326 TK NEW ENERGY HKD 0.147 0.153 - -
0.147 0.146 - -
8328 XY ELEC STORAGE HKD 0.54 0.56 0.54 112,000
0.54 0.52 0.51 60,080
8329 NEP INTERLONG HKD 0.102 0.101 0.099 60,000
0.10 0.10 0.097 5,920
8331 P.B. GROUP HKD 0.315 0.34 - -
0.315 0.25 - -
8333 ASTRUM FIN HKD 0.65 0.72 - -
0.65 0.57 - -
8337 DIRECTEL HKD 0.114 0.125 - -
0.114 0.10 - -
8340 ZIJING INTL FIN HKD 0.68 0.60 0.66 20,000
0.60 0.55 0.54 12,300
8341 AESO HOLDING HKD 0.156 0.158 - -
0.156 0.15 - -
8347 F8 ENT HKD 0.116 0.124 - -
0.116 0.115 - -
8348 BINHAI TEDA HKD 0.34 0.365 - -
0.34 0.29 - -
8349 GUIXIN GROUP HKD TRADING SUSPENDED
8350 WELL LINK SEC HKD 0.395 0.395 - -
0.395 0.375 - -
8356 TSUN YIP HLDGS HKD 0.355 0.355 - -
0.355 0.305 - -
8357 REPUBLIC HC HKD 0.134 0.135 - -
0.134 0.103 - -
8360 BASIC H NEWLIFE HKD 0.40 0.405 0.395 92,000
0.395 0.37 0.36 34,240
8362 WINNING TOWER HKD 0.052 0.052 - -
0.052 0.049 - -
* 8365 HATCHER GROUP HKD 1.43 1.28 1.40 1,026,400
1.31 1.26 1.24 1,342,168
8366 ZJ UNITED INV HKD 0.029 0.033 - -
0.03 0.03 - -
8367 SIMPLICITY HLDG HKD 0.275 0.285 - -
0.275 0.203 - -
8368 CREATIVE CHINA HKD 0.249 0.232 0.255 330,000
0.231 0.208 0.031 75,600
8370 ZHI SHENG GP HKD 5.94 6.06 6.06 32,800
6.06 6.02 5.94 197,840
8371 TASTEGOURMET GP HKD 1.83 1.83 1.84 88,000
1.83 1.81 1.83 160,600
8372 GBG HOLDINGS HKD 0.152 0.155 - -
0.152 0.145 - -
8373 INDIGO STAR HKD 0.74 0.74 0.74 47,000
0.73 0.73 0.72 34,070
8375 DATA UNION CAP HKD 1.36 1.40 1.40 30,000
1.40 1.25 1.36 41,200
8377 HARBOUR EQUINE HKD 0.105 0.125 - -
0.105 0.103 - -
8379 PRIME INTEL HKD 0.135 0.135 0.135 100,000
0.135 0.125 0.135 13,500
8385 PROSPEROUSPRINT HKD 0.094 0.085 0.094 1,340,000
0.08 0.08 0.078 108,580
8391 CORNERSTONE TEC HKD 0.40 0.40 0.41 1,848,000
0.40 0.38 0.385 722,500
8392 SATU HOLDINGS HKD 0.044 0.05 - -
0.044 0.043 - -
8395 ZXZN QI-HOUSE HKD 1.18 1.21 1.21 800,000
1.21 1.18 1.16 952,400
8400 ASIA PIONEER HKD 0.105 0.115 0.115 160,000
0.115 0.106 0.105 17,460
8401 STREAM IDEAS HKD 0.036 0.038 0.037 972,000
0.037 0.037 0.036 35,834
8402 PLATEAU TL HKD 0.111 0.111 0.10 40,000
0.10 0.10 0.097 3,985
8403 DEFENG SOLIFE HKD 3.12 3.15 3.12 36,000
3.12 3.07 3.12 112,320
8406 CHINA ORAL IND HKD 0.048 0.051 0.046 390,000
0.045 0.045 0.045 17,600
8411 K W NELSON GP HKD 0.118 0.117 - -
0.117 0.106 - -
8412 NEW AMANTE HKD 0.30 0.315 - -
0.30 0.265 - -
8413 ASIA GROCERY HKD 0.043 0.053 0.055 4,230,000
0.054 0.046 0.041 187,000
8416 HM INTL HLDGS HKD 0.137 0.137 - -
0.137 0.12 - -
8417 DADI EDU HKD 0.027 0.027 0.026 20,000
0.026 0.026 0.026 520
8418 OPTIMA AUTO HKD 0.80 0.80 0.83 60,000
0.80 0.77 0.78 47,880
8419 AV PROMOTIONS HKD 0.074 0.087 - -
0.074 0.072 - -
8420 NEXION TECH HKD 0.038 0.042 0.042 180,000
0.036 0.035 0.036 6,605
8422 WT GROUP HKD 0.159 0.157 - -
0.157 0.148 - -
8423 CHI HO DEV HKD 0.07 0.084 - -
0.071 0.071 - -
8425 HING MING HLDGS HKD 0.078 0.094 - -
0.078 0.076 - -
8426 MODERN LIVING HKD 0.27 0.29 - -
0.27 0.255 - -
8427 WS-SK TARGET HKD 7.21 7.58 7.76 10,800
7.45 7.40 7.30 80,500
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.057 0.072 - -
0.057 0.056 - -
8430 C&N HOLDINGS HKD 0.08 0.087 - -
0.08 0.08 - -
* 8431 HAO BAI INTL HKD 1.45 1.54 1.54 2,369,000
1.54 1.48 1.43 3,451,780
8432 BAR PACIFIC HKD 0.034 0.037 - -
0.034 0.032 - -
8436 TAKBO GROUP HKD 0.40 0.405 0.405 175,000
0.40 0.38 0.38 67,400
8437 RMH HOLDINGS HKD TRADING SUSPENDED
8439 SOMERLEY CAP HKD 1.30 1.11 1.23 172,000
1.11 1.10 1.11 202,900
8445 NOBLE ENG GP HKD 0.13 0.15 0.14 150,000
0.14 0.124 0.11 17,440
8446 BRIGHTSTAR TECH HKD 0.101 0.107 0.11 682,000
0.103 0.103 0.101 73,840
8447 MS CONCEPT HKD 0.054 0.058 0.058 50,000
0.054 0.055 0.054 2,780
8448 UNI PRINTSHOP HKD 1.56 1.68 1.70 40,000
1.63 1.48 1.63 66,600
* 8450 EDICO HOLDINGS HKD 0.375 0.445 0.475 5,088,500
0.41 0.415 0.355 2,269,832
8451 SUNLIGHT HLDGS HKD 0.075 0.075 - -
0.075 0.071 - -
8452 FY FINANCIAL HKD 0.305 0.38 - -
0.305 0.305 - -
8455 LAI GROUP HKD 0.068 0.068 - -
0.068 0.06 - -
8456 MANSION INTL HKD 0.375 0.375 - -
0.375 0.33 - -
* 8460 BASETROPHY GP HKD 1.15 1.13 1.17 1,165,000
1.13 1.10 1.11 1,330,650
8462 OMNIBRIDGE HLDG HKD 0.12 0.135 - -
0.12 0.11 - -
8471 REACH NEW HLDGS HKD 0.023 0.023 - -
0.023 0.021 - -
8472 LAPCO HOLDINGS HKD 0.295 0.295 0.30 46,000
0.29 0.29 0.29 13,540
8473 MI MING MART HKD 0.103 0.103 0.102 170,000
0.102 0.102 0.101 17,270
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.212 0.215 0.212 332,000
0.206 0.206 0.205 69,476
8481 SHENGLONG INTL HKD 0.32 - - -
0.32 - - -
8482 WAN LEADER HKD 0.114 0.13 - 30,000
0.114 0.108 - 3,330
8483 MAX SIGHT GROUP HKD 0.118 0.127 0.128 8,000
0.127 0.117 0.128 1,024
8487 ISP GLOBAL HKD 0.049 0.055 0.054 70,000
0.053 0.052 0.046 3,584
8489 GP LOGISTICS HKD 0.215 0.21 0.214 225,000
0.205 0.201 0.202 46,810
8490 NICHE-TECH SEMI HKD 0.155 0.153 0.165 395,000
0.155 0.151 0.151 61,925
8491 COOL LINK HKD 0.305 0.30 0.31 740,000
0.29 0.285 0.285 218,850
8493 S. DRAGON HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.26 0.30 - -
0.26 0.248 - -
8496 GLOBAL UIN HKD TRADING SUSPENDED
8500 ICONCULTURE HKD TRADING SUSPENDED
8501 SANBASE CORP HKD 0.74 0.78 - -
0.74 0.69 - -
8502 OCEAN LINE PORT HKD 0.305 0.315 - -
0.305 0.305 - -
8507 I.CENTURY HLDG HKD 0.67 0.66 0.68 816,000
0.64 0.64 0.63 528,600
8509 WINE'S LINK HKD 0.61 0.61 - -
0.61 0.57 - -
8510 TOPSTANDARDCORP HKD 0.23 0.23 0.23 109,600
0.22 0.22 0.22 24,969
8511 MIN FU INTL HKD 0.79 0.79 0.79 18,000
0.79 0.76 0.79 14,220
8512 HYFUSIN GROUP HKD 0.38 0.385 0.38 210,000
0.38 0.38 0.38 79,800
8513 MAXWIN INT HLDG HKD 0.405 0.41 - -
0.405 0.405 - -
* 8516 ZY INTL HKD 1.61 1.90 1.93 905,000
1.90 1.60 1.64 1,504,250
8519 XINXIANG ERA HKD 0.217 0.23 - -
0.217 0.195 - -
8521 WEBX INTL HLDGS HKD 0.70 0.68 - -
0.68 0.63 - -
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.23 0.248 0.25 270,000
0.248 0.231 0.22 64,450
8527 JLOGO HLDGS HKD 0.233 0.255 0.27 1,720,000
0.245 0.245 0.233 435,085
8529 UBOT HOLDING HKD 0.42 0.42 0.415 835,000
0.405 0.40 0.39 336,275
8532 POLYFAIR HLDGS HKD 0.065 0.066 0.063 80,000
0.062 0.062 0.062 5,024
8535 VISTAR HOLDINGS HKD 0.129 0.135 - -
0.129 0.114 - -
8536 TL NATURAL GAS HKD 0.20 0.20 - -
0.20 0.19 - -
8537 CHONG FAI JEWEL HKD 0.161 0.17 0.161 90,000
0.161 0.16 0.161 14,450
* 8540 VICTORY SEC HKD 4.29 4.24 4.28 316,000
4.24 4.23 4.23 1,343,020
8545 AMUSE GROUP HKD 0.037 0.039 - -
0.037 0.037 - -
* 8547 PACIFIC LEGEND HKD 0.114 0.11 0.119 29,092,000
0.105 0.105 0.102 3,288,441
8549 GOLDEN LEAF INT HKD 0.218 0.218 0.212 320,000
0.217 0.209 0.21 67,330
8558 MADISON H-OLD HKD 0.54 - - -
0.54 - - -
8565 CHINA INFO RTS HKD 0.014 0.015 0.016 2,831,410
0.014 0.013 0.012 35,998
8601 BOLTEK HKD 0.24 0.25 - -
0.24 0.24 - -
8603 FAMEGLOW HKD 11.28 11.55 11.51 59,000
11.03 11.03 11.03 666,470
8606 KINETIX SYSTEMS HKD 0.061 0.049 0.055 3,220,000
0.049 0.047 0.047 164,490
8610 BBSB INTL HKD 0.54 0.54 0.54 4,000
0.54 0.52 0.54 2,160
8611 MINDTELL TECH HKD 0.77 0.76 0.77 240,000
0.76 0.75 0.76 184,250
8612 WORLD SUPER HKD 0.105 0.114 - -
0.105 0.09 - -
8613 ORIENTAL PAY HKD 0.037 0.039 0.037 20,000
0.038 0.038 0.037 740
8616 SUNRAY ENG GP HKD 0.067 0.065 0.063 510,000
0.061 0.06 0.059 31,100
8619 NIU HOLDINGS HKD 0.146 0.145 0.146 120,000
0.146 0.139 0.146 17,520
8620 AE LOGISTICS HKD 0.11 0.114 0.108 1,145,000
0.103 0.103 0.102 121,320
8621 METROPOLIS CAP HKD 0.035 0.036 0.035 504,000
0.034 0.034 0.034 17,184
8622 JOYZYME GROUP HKD 0.227 0.225 0.226 32,000
0.225 0.207 0.209 7,080
8623 CHINA SAFTOWER HKD 0.115 0.125 - -
0.115 0.11 - -
8627 ORANGE TOUR HKD 0.069 0.068 0.069 368,000
0.068 0.065 0.065 24,400
8629 SYNTRUST GK HKD 8.30 8.11 - -
8.11 7.70 - -
8631 SUN KONG HLDGS HKD 0.47 0.52 0.465 60,000
0.465 0.445 0.465 27,200
8635 ELEPHANT HLDGS HKD 0.33 0.315 0.34 1,004,000
0.30 0.30 0.30 313,340
* 8637 METASURFACE HKD 3.73 3.85 3.85 438,000
3.85 3.81 3.60 1,646,220
8645 BYTE META HKD 0.365 0.385 0.36 420,000
0.36 - 0.36 151,200
8646 CHINA HONGGUANG HKD 0.234 0.214 0.237 3,423,000
0.214 0.213 0.214 761,694
8657 TRUE PARTNER HKD 0.285 0.295 - -
0.285 0.27 - -
8659 YIK WO INTL HKD 0.113 0.113 0.115 315,000
0.113 0.109 0.109 34,670
8661 INTELLIMARK W27 HKD 0.014 0.013 0.014 2,035,000
0.013 0.011 0.012 24,470
8668 YING HAI GROUP HKD 0.125 0.127 - -
0.125 0.122 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ 24,000-0.074 30,000-0.075 ]/-//[ 12,000-0.077 ]< >
8006 SINO SPLENDID < >[ ]/-//[ D3,750-0.085 ]< >
8007 GLOBALSTRAT < >[ D1-0.44 ]/-//[ D1-0.435 ]< >
8017 TRADEGO < >[ 44,000-1.06 28,000-1.05 16,000-1.04 8,000-1.03
8,000-1.02 40,000-1.03 36,000-1.02 4,000-1.01
12,000-1.00 4,000-1.05 44,000-1.02 28,000-1.01
32,000-1.03 4,000-1.01 24,000-1.03 4,000-1.02
8,000-1.03 4,000-1.02 16,000-1.03 Y8,000-1.03
276,000-1.02 64,000-1.01 ]/-//[ 144,000-1.01
Y4,000-1.00 68,000-1.00 Y4,000-0.99 28,000-0.99
16,000-0.98 4,000-0.97 8,000-0.98 Y4,000-0.96
4,000-0.96 28,000-0.97 168,000-0.98 12,000-0.97
16,000-0.98 28,000-0.97 100,000-0.98 20,000-0.97
20,000-0.96 212,000-0.98 ]< 588,000-0.96 >
8018 FINSOFT FIN < >[ ]/-//[ D7,800-0.036 ]< >
8019 HAO WEN HLDGS < >[ 20,000-0.13 40,000-0.133 120,000-0.134
40,000-0.137 60,000-0.136 100,000-0.135 20,000-0.121
40,000-0.122 20,000-0.121 ]/-//[ 40,000-0.121
20,000-0.12 120,000-0.122 420,000-0.121 220,000-0.12 ]<
120,000-0.13 >
8021 WLS HOLDINGS < >[ D3,618-0.20 10,000-0.206 10,000-0.214 20,000-0.206
30,000-0.202 10,000-0.20 20,000-0.198 20,000-0.194
20,000-0.193 10,000-0.192 20,000-0.191 20,000-0.19
30,000-0.191 90,000-0.19 ]/-//[ 30,000-0.19
10,000-0.191 70,000-0.19 ]< >
8026 CB GLOBAL < >[ ]/-//[ 4,000-0.295 21,000-0.29 ]< >
8027 KPM HOLDING < >[ ]/-//[ 10,000-0.118 ][ ]< >
8028 TIMELESS < >[ 20,000-0.135 ]/-//[ 20,000-0.135 40,000-0.14
40,000-0.138 ]< >
8029 CI FIN TECH GP < >[ 10,000-0.70 ]/-//[ ]< >
8030 FENGYINHE < >[ 1,000-0.85 14,000-0.77 20,000-0.78 ]/-//[
33,000-0.79 1,000-0.78 1,000-0.79 138,000-0.80 ]<
2,000-0.80 >
8031 ETS GROUP < >[ 12,000-0.45 Y26,000-0.45 ]/-//[ Y10,000-0.45
12,000-0.45 4,000-0.44 Y4,000-0.44 12,000-0.43
2,000-0.42 Y6,000-0.41 8,000-0.40 Y4,000-0.41
2,000-0.41 Y4,000-0.41 2,000-0.415 2,000-0.445 ]< >
8033 VODATEL NETWORK < >[ ]/-//[ 32,000-0.122 202,000-0.117 ]< >
8035 JANCO HOLDINGS < >[ ]/-//[ 10,000-0.052 10,000-0.051 ]< >
8036 EBROKER GROUP < >[ 20,000-0.041 ]/-//[ Y520,000-0.041 100,000-0.041
Y1,410,000-0.04 360,000-0.039 Y20,000-0.038 ]<
100,000-0.039 >
8037 CH BIOTECH SER < >[ 40,000-0.52 30,000-0.51 ]/-//[ 70,000-0.53
50,000-0.54 5,000-0.55 10,000-0.56 15,000-0.57
30,000-0.58 10,000-0.57 25,000-0.58 5,000-0.59
5,000-0.60 ]< >
8040 COOLPOINT INNO < >[ ]/-//[ 20,000-0.55 5,000-0.56 ]< >
8041 INTELLIMARK AI < >[ 15,000-0.59 20,000-0.58 30,000-0.59 ]/-//[
15,000-0.59 5,000-0.58 5,000-0.59 ]< 35,000-0.59 >
8042 KOS TALENT GP < >[ 20,000-0.068 100,000-0.067 Y10,000-0.067 ]/-//[
30,000-0.072 220,000-0.071 Y60,000-0.072 Y100,000-0.075
30,000-0.076 ]< U30,000-0.071 >
8049 JILIN CHANGLONG < >[ 28,000-2.93 16,000-2.83 8,000-2.80 60,000-2.83
8,000-2.85 ]/-//[ 28,000-2.84 60,000-2.83 8,000-2.81
8,000-2.80 4,000-2.81 Y20,000-2.80 12,000-2.80
8,000-2.77 56,000-2.72 4,000-2.70 4,000-2.80 4,000-2.72
Y56,000-2.70 4,000-2.70 4,000-2.68 32,000-2.66
4,000-2.72 4,000-2.75 4,000-2.68 ]< >
8050 CITY COOLXUAN < >[ ]/-//[ 2,000-1.38 ]< >
8056 LIFE CONCEPTS < >[ 10,000-0.31 ]/-//[ ]< >
8057 MADISON H-NEW < >[ 4,000-0.66 4,000-0.65 ]/-//[ D200-0.60 ]< >
8059 GLORY FLAME < >[ 90,000-0.024 ]/-//[ 220,000-0.024 ]< >
8060 GLOBAL LINK < >[ ]/-//[ 90,000-0.096 170,000-0.095 ]< >
8062 EFT SOLUTIONS < >[ ]/-//[ 20,000-0.25 5,000-0.24 ]< >
8065 KML TECH < >[ ]/-//[ 10,000-0.139 5,000-0.137 25,000-0.139
120,000-0.137 ]< >
8066 PHOENITRON HOLD < >[ ]/-//[ 5,000-0.275 5,000-0.27 5,000-0.265
Y5,000-0.265 5,000-0.29 25,000-0.295 5,000-0.30 ]< >
8069 FLYDOO TECH < >[ ]/-//[ D3,000-0.42 D2,500-0.45 D500-0.40
5,000-0.42 ]< >
8070 KEEN OCEAN < >[ 20,000-1.33 20,000-1.22 ]/-//[ 5,000-1.25
25,000-1.20 10,000-1.25 40,000-1.19 30,000-1.26
35,000-1.32 50,000-1.33 ]< >
8071 CH NETCOMTECH < >[ 150,000-0.01 ]/-//[ 2,220,000-0.01 ]< >
8073 SFSY NEW MAT < >[ ]/-//[ 44,000-0.29 104,000-0.275 ]< >
8076 SING LEE < 5,000-0.03 >[ 105,000-0.03 45,000-0.029 D200-0.03
455,000-0.029 ]/-//[ 15,000-0.027 15,000-0.025 ]< >
8079 WISDOMCOME GP < >[ 40,000-0.98 35,000-0.96 5,000-0.92 5,000-0.91
5,000-0.90 5,000-0.89 5,000-0.88 5,000-0.92 5,000-0.93
5,000-0.97 5,000-0.98 ]/-//[ 5,000-0.91 5,000-0.93
5,000-0.89 5,000-0.88 5,000-0.87 10,000-0.86
10,000-0.85 Y5,000-0.83 10,000-0.88 5,000-0.86
5,000-0.83 5,000-0.82 5,000-0.81 15,000-0.80 5,000-0.83
5,000-0.85 10,000-0.80 5,000-0.81 10,000-0.80
5,000-0.82 5,000-0.85 5,000-0.81 5,000-0.82 20,000-0.80
5,000-0.81 5,000-0.83 10,000-0.85 5,000-0.81
15,000-0.80 Y5,000-0.80 5,000-0.79 5,000-0.78
5,000-0.81 10,000-0.78 5,000-0.80 ]< >
8081 BAIJUYI HOLD < >[ 110,000-0.013 ]/-//[ 50,000-0.013 2,030,000-0.014 ]
< >
8082 QINGHUA HOLD < >[ 200,000-0.025 ]/-//[ 520,000-0.025 ]<
U80,000-0.025 >
8087 CHINA 33 GROUP < >[ ]/-//[ 20,000-1.77 20,000-1.78 10,000-1.77
50,000-1.78 20,000-1.77 6,000-1.76 20,000-1.72
24,000-1.70 ]< >
8091 OOH HOLDINGS < >[ 100,000-0.035 ]/-//[ 10,000-0.035 ]< >
8092 ITE HOLDINGS < 4,000-0.037 >[ 4,000-0.037 ]/-//[ ]< >
8093 WEB3 META < >[ 6,000-2.67 10,000-2.66 ]/-//[ 24,000-2.67 ]< >
8095 BEIDA JADE BIRD < 6,000-0.90 >[ 58,000-0.87 37,000-0.88 ]/-//[
14,000-0.88 Y6,000-0.88 30,000-0.89 71,000-0.87
1,000-0.86 50,000-0.87 38,000-0.86 ]< 50,000-0.87 >
8096 TASTY CONCEPTS < >[ D1,000-0.118 ]/-//[ 80,000-0.13 2,000,000-0.135
530,000-0.133 270,000-0.135 260,000-0.134 480,000-0.135
300,000-0.134 5,305,000-0.135 70,000-0.136
Y50,000-0.138 10,000-0.139 Y10,000-0.141 Y20,000-0.142
Y10,000-0.144 10,000-0.149 Y900,000-0.143 200,000-0.143
Y900,000-0.143 100,000-0.143 Y740,000-0.143
90,000-0.149 90,000-0.15 Y65,000-0.15 Y55,000-0.155
Y20,000-0.147 10,000-0.148 80,000-0.147 100,000-0.145
Y10,000-0.15 50,000-0.145 ]< >
8115 QINGDA ORIENTAL < >[ ]/-//[ 4,000-10.09 ]< >
8117 CHI P ENERGY < >[ D9,000-0.05 10,000-0.053 ]/-//[ 10,000-0.052 ]< >
8118 ZHONGZI INTL H < >[ 8,000-0.124 Y8,000-0.124 16,000-0.124 ]/-//[
72,000-0.125 16,000-0.14 320,000-0.149 ]< >
8120 CH DEMETER FIN < >[ 10,000-2.28 Y5,000-2.28 5,000-2.28 10,000-2.29 ]
/-//[ ]< >
8128 CHYY GP < >[ Y8,000-0.03 ]/-//[ 8,000-0.028 ]< >
8131 ABC MULTIACTIVE < >[ 10,000-0.127 Y340,000-0.127 100,000-0.127
Y120,000-0.127 100,000-0.127 Y90,000-0.129
120,000-0.127 Y130,000-0.127 330,000-0.126 70,000-0.127
]/-//[ 20,000-0.127 320,000-0.126 300,000-0.127
Y100,000-0.127 240,000-0.127 ]< >
8132 CENTURY EN INTL < >[ 10,000-0.095 D2,000-0.09 10,000-0.098 ]/-//[
D2,500-0.09 ]< >
8136 IMS GROUP < >[ 10,000-0.04 ]/-//[ ]< >
8137 HONBRIDGE < >[ 30,000-0.57 392,000-0.58 16,000-0.57 2,000-0.58
10,000-0.57 42,000-0.58 4,000-0.59 298,000-0.58
4,000-0.57 6,000-0.58 2,000-0.59 4,000-0.58 2,000-0.59
4,000-0.58 4,000-0.57 2,000-0.58 40,000-0.57
Y34,000-0.57 522,000-0.57 6,000-0.56 8,000-0.57
702,000-0.56 1,012,000-0.55 56,000-0.56 Y34,000-0.55
112,000-0.55 642,000-0.56 164,000-0.57 2,000-0.56 ]/-//
[ 798,000-0.56 2,000-0.57 62,000-0.56 2,000-0.57
6,000-0.56 2,000-0.57 128,000-0.56 38,000-0.55
600,000-0.56 86,000-0.55 108,000-0.56 ]< >
8140 BOSATECH < >[ 40,000-0.111 100,000-0.11 40,000-0.111 ]/-//[ ]<
10,000-0.109 >
8143 GF HEALTHCARE < >[ 50,000-0.071 10,000-0.089 50,000-0.073
10,000-0.072 ]/-//[ 20,000-0.072 ]< >
8146 GRACEWINE < >[ 70,000-0.405 30,000-0.41 10,000-0.405 70,000-0.41
20,000-0.44 10,000-0.415 Y10,000-0.41 ]/-//[
40,000-0.41 ]< >
8147 MILLENNIUM PG < >[ 24,000-0.73 16,000-0.74 16,000-0.75 8,000-0.74
8,000-0.73 8,000-0.74 ]/-//[ 8,000-0.75 ]< >
8152 M&L HOLDINGS < >[ 80,000-0.084 Y50,000-0.079 ]/-//[ 230,000-0.084
90,000-0.085 150,000-0.086 ]< >
8153 JIADING INTL GP < >[ ]/-//[ 10,000-0.76 ]< >
8156 SINOPHARM TECH < >[ 20,000-0.21 Y10,000-0.216 ]/-//[ ]< >
8158 CRMI < >[ D1,000-0.285 5,000-0.32 5,000-0.28 5,000-0.32
5,000-0.325 ]/-//[ 5,000-0.32 D1,625-0.275 5,000-0.295
5,000-0.32 ]< >
8162 LOCO HK < >[ 2,490,000-0.53 20,000-0.54 30,000-0.52 80,000-0.53
]/-//[ 30,000-0.53 280,000-0.54 580,000-0.53
30,000-0.54 140,000-0.55 10,000-0.54 20,000-0.53
360,000-0.54 ]< >
8163 NOIZ GROUP < >[ ]/-//[ 200,000-0.04 200,000-0.039 20,000-0.037 ]< >
8168 AMASSE CAPITAL < >[ 170,000-0.088 30,000-0.084 ]/-//[ 120,000-0.084 ]
< >
8176 SUPERROBOTICS < >[ 405,000-0.023 100,000-0.024 200,000-0.025
Y175,000-0.025 45,000-0.024 570,000-0.023 ]/-//[
230,000-0.023 80,000-0.022 5,000-0.024 ]< >
8178 CHINA INFO TECH < >[ 12,000-0.194 D150-0.188 ]/-//[ D233-0.186
50,000-0.196 ]< >
8179 PALINDA GROUP < >[ 3,612,000-0.01 ]/-//[ ]< >
8186 ALMANA < >[ ]/-//[ 5,000-0.81 10,000-0.82 65,000-0.81
5,000-0.90 ]< >
8187 JIMU GROUP < >[ ]/-//[ 80,000-0.49 D750-0.465 ]< >
8188 GME GROUP < >[ 60,000-1.27 100,000-1.28 100,000-1.27 60,000-1.25
140,000-1.27 152,000-1.26 ]/-//[ 216,000-1.26 ]< >
8191 HONG WEI ASIA < >[ 84,000-0.164 ]/-//[ 60,000-0.164 6,000-0.174
6,000-0.164 60,000-0.162 24,000-0.16 66,000-0.159
D1,500-0.15 12,000-0.159 6,000-0.156 Y12,000-0.156 ]< >
8193 ASIAPAC FIN INV < >[ 10,000-0.127 100,000-0.126 160,000-0.125
10,000-0.13 60,000-0.131 ]/-//[ 10,000-0.131
70,000-0.125 ]< >
8195 LEGENDARY EDU < 2,000-1.18 >[ 4,000-1.20 Y4,000-1.18 8,000-1.18
6,000-1.16 2,000-1.18 6,000-1.19 ]/-//[ 2,000-1.18
2,000-1.16 10,000-1.18 4,000-1.16 52,000-1.15
Y4,000-1.15 4,000-1.17 8,000-1.18 10,000-1.15
Y2,000-1.15 12,000-1.15 ]< 6,000-1.18 >
8196 FUTIAN HOLDINGS < >[ 8,000-0.74 ]/-//[ 8,000-0.69 8,000-0.68
Y24,000-0.66 16,000-0.66 40,000-0.62 Y16,000-0.62
8,000-0.66 8,000-0.61 16,000-0.65 8,000-0.69 8,000-0.63
8,000-0.66 ]< 8,000-0.66 >
8198 CRYPTO FLOW < >[ Y4,000-1.11 4,000-1.10 4,000-1.07 4,000-1.06
4,000-1.07 12,000-1.10 12,000-1.09 4,000-1.08
4,000-1.10 8,000-1.09 16,000-1.08 ]/-//[ 16,000-1.07
8,000-1.05 48,000-1.04 4,000-1.03 8,000-1.06 4,000-1.08
4,000-1.07 12,000-1.06 8,000-1.05 16,000-1.04
4,000-1.07 8,000-1.06 4,000-1.05 24,000-1.04 4,000-1.02
200,000-1.01 16,000-1.02 60,000-1.04 24,000-1.03
16,000-1.02 8,000-1.03 88,000-1.02 28,000-1.03
88,000-1.02 20,000-1.01 52,000-1.00 80,000-1.01
8,000-1.00 4,000-1.05 16,000-1.06 48,000-1.10
28,000-1.09 ]< 8,000-1.08 >
8200 SAU SAN TONG < >[ ]/-//[ 40,000-0.79 12,000-0.85 ]< >
8201 PPS INT'L < >[ 40,000-0.117 Y20,000-0.117 100,000-0.115 ]/-//[
20,000-0.115 ]< >
8210 DLC ASIA < >[ ]/-//[ 50,000-0.06 ]< 10,000-0.06 >
8217 JU FU TANG BIOT < >[ 10,000-0.194 20,000-0.19 20,000-0.18 ]/-//[
100,000-0.175 150,000-0.171 60,000-0.18 40,000-0.172
D625-0.16 30,000-0.172 20,000-0.171 10,000-0.17
20,000-0.169 20,000-0.17 50,000-0.16 ]< 30,000-0.156 >
8218 ECHO INT HOLD < >[ Y12,000-0.157 12,000-0.155 ]/-//[ ]< >
8219 HANVEY GROUP < >[ 10,000-0.233 10,000-0.232 90,000-0.231 10,000-0.23
120,000-0.228 ]/-//[ 20,000-0.228 40,000-0.234
10,000-0.238 30,000-0.239 510,000-0.243 10,000-0.244
10,000-0.23 40,000-0.229 80,000-0.228 20,000-0.242
10,000-0.241 10,000-0.242 20,000-0.244 100,000-0.245
180,000-0.248 300,000-0.249 20,000-0.248 430,000-0.249
40,000-0.236 20,000-0.235 680,000-0.244 600,000-0.242
40,000-0.241 20,000-0.246 100,000-0.247 460,000-0.248
10,000-0.25 ]< >
8220 BINGO GROUP < >[ 1,000-3.99 7,000-3.92 4,000-3.90 9,000-3.88
2,000-3.83 4,000-3.87 3,000-3.88 2,000-3.90 5,000-3.89
6,000-3.91 5,000-3.94 2,000-3.95 4,000-3.93 1,000-3.90
13,000-3.89 2,000-3.90 6,000-3.91 3,000-3.86 ]/-//[
1,000-3.94 1,000-3.95 5,000-3.94 8,000-3.93 25,000-3.92
Y1,000-3.88 1,000-3.93 1,000-3.94 1,000-3.95 9,000-3.98
3,000-3.95 3,000-3.99 11,000-4.00 5,000-4.01 1,000-4.50
1,000-4.58 1,000-4.68 1,000-4.78 3,000-4.70 1,000-4.67
5,000-4.65 10,000-4.68 1,000-4.70 2,000-4.65 1,000-4.70
2,000-4.67 ]< >
8222 E LIGHTING < >[ 28,000-0.053 136,000-0.052 88,000-0.051
20,000-0.05 4,000-0.049 188,000-0.048 28,000-0.055
20,000-0.056 ]/-//[ 20,000-0.053 40,000-0.05
Y12,000-0.057 4,000-0.057 ]< >
8223 ZYY < >[ 64,000-0.241 ]/-//[ 16,000-0.25 16,000-0.255 ]< >
8225 C HEALTH GP < >[ ]/-//[ 20,000-0.109 ]< >
8226 KOALA FIN GP < >[ ]/-//[ 12,515,000-0.08 15,000-0.077
15,000,000-0.08 100,000-0.079 3,485,000-0.08
70,000-0.082 55,000-0.085 Y45,000-0.085 100,000-0.086
20,000-0.095 10,000-0.093 50,000-0.095 30,000-0.096
Y60,000-0.096 30,000-0.098 Y70,000-0.098 45,000-0.098 ]
< >
8227 HAITIAN ANTENNA < >[ Y1,000-0.405 52,000-0.37 14,000-0.355 Y1,000-0.39 ]
/-//[ 30,000-0.395 1,000-0.39 30,000-0.355 1,000-0.33
43,000-0.335 30,000-0.33 36,000-0.325 110,000-0.34
4,000-0.36 Y52,000-0.34 40,000-0.335 ]< >
8229 FUTURE DATA < >[ 10,000-0.80 25,000-0.82 30,000-0.84 Y10,000-0.84
20,000-0.84 45,000-0.86 20,000-0.83 ]/-//[ 125,000-0.85
5,000-0.86 10,000-0.85 5,000-0.86 40,000-0.87
160,000-0.88 15,000-0.87 70,000-0.88 Y5,000-0.88
5,000-0.88 10,000-0.89 5,000-0.87 10,000-0.90
25,000-0.89 75,000-0.90 5,000-0.91 Y5,000-0.92
10,000-0.92 95,000-0.93 Y5,000-0.94 5,000-0.94
35,000-0.95 5,000-0.96 100,000-0.92 50,000-0.91
5,000-0.92 135,000-0.91 30,000-0.86 25,000-0.80
20,000-0.84 10,000-0.78 5,000-0.82 Y5,000-0.82
30,000-0.85 ]< >
8232 THAC GROUP < 5,000-0.80 >[ 5,000-0.79 Y15,000-0.78 35,000-0.70
5,000-0.66 5,000-0.74 Y5,000-0.70 20,000-0.70
Y15,000-0.70 D4,000-0.62 D4,000-0.66 5,000-0.68 ]/-//[
D1,300-0.60 D1,300-0.64 Y10,000-0.77 Y5,000-0.78
20,000-0.79 Y50,000-0.80 5,000-0.77 10,000-0.72
Y10,000-0.80 5,000-0.86 10,000-0.80 5,000-0.82
10,000-0.83 5,000-0.90 ]< >
8237 LINK HOLDINGS < >[ D3,200-0.90 6,000-0.93 30,000-0.92 ]/-//[
42,000-0.90 Y6,000-0.98 6,000-0.96 ]< >
8238 WINTO GROUP < >[ 8,000-0.15 8,000-0.145 ]/-//[ 16,000-0.146
Y16,000-0.146 80,000-0.146 8,000-0.142 ]< >
8239 CAPITAL FIN < >[ 500-17.68 1,500-17.00 500-17.51 ]/-//[
10,500-17.51 1,500-17.70 6,000-17.78 10,000-17.80
3,000-17.79 2,000-17.80 500-17.82 Y1,500-17.82
500-17.85 ]< 500-17.32 >
8241 YING KEE TEA < >[ 40,000-0.163 Y20,000-0.163 10,000-0.163 ]/-//[
5,000-0.178 Y35,000-0.178 ]< >
8246 ZHONGHUA GAS < >[ 10,000-0.76 ]/-//[ 5,000-0.72 25,000-0.76
5,000-0.77 5,000-0.75 15,000-0.74 60,000-0.73
5,000-0.75 ]< >
8247 BIOSINO BIO-TEC < >[ 20,000-2.89 20,000-2.87 2,000-2.86 ]/-//[
2,000-2.86 10,000-2.84 2,000-2.81 Y10,000-2.80
4,000-2.80 12,000-2.85 16,000-2.86 2,000-2.81 ]<
2,000-2.82 >
8250 DU DU HLDGS < >[ ]/-//[ 10,000-0.112 10,000-0.111 90,000-0.115
10,000-0.116 80,000-0.125 ]< >
8267 LINEKONG < >[ 6,500-0.225 6,500-0.229 ]/-//[ 500-0.228
10,500-0.229 14,000-0.228 59,000-0.225 28,500-0.217
41,500-0.216 ]< >
8268 SMART CITY DEV < >[ ]/-//[ 328,000-0.25 ]< >
8269 GO UP EDU TECH < >[ 30,000-0.295 30,000-0.30 Y30,000-0.295
30,000-0.285 30,000-0.29 90,000-0.30 Y60,000-0.30
30,000-0.305 Y30,000-0.305 ]/-//[ 30,000-0.295
30,000-0.30 ]< >
8270 CHINA CBM < >[ Y300,000-0.38 ]/-//[ ]< >
8271 GDC < >[ 26,000-0.091 ]/-//[ 52,000-0.091 80,000-0.09 ]< >
8275 CHINA NEW CONS < >[ 60,000-0.097 ]/-//[ Y5,500,000-0.098 120,000-0.097
60,000-0.099 ]< >
8277 STEEDORIENTAL < >[ 22,000-0.12 18,000-0.119 ]/-//[ ]< >
8279 AGTECH HOLDINGS < >[ 208,000-0.80 256,000-0.79 352,000-0.78
316,000-0.77 328,000-0.78 380,000-0.77 260,000-0.76
4,000-0.77 Y8,000-0.76 148,000-0.77 588,000-0.76
520,000-0.75 36,000-0.76 240,000-0.75 144,000-0.74
92,000-0.73 Y8,000-0.73 32,000-0.73 Y12,000-0.73
12,000-0.73 308,000-0.74 312,000-0.75 280,000-0.74
8,000-0.73 296,000-0.74 ]/-//[ 236,000-0.74
136,000-0.75 Y128,000-0.75 12,000-0.74 132,000-0.75
52,000-0.74 456,000-0.75 Y20,000-0.75 12,000-0.75
120,000-0.74 Y16,000-0.75 20,000-0.75 808,000-0.74
32,000-0.75 108,000-0.74 324,000-0.75 80,000-0.76
128,000-0.75 20,000-0.76 880,000-0.75 68,000-0.74
188,000-0.75 388,000-0.76 128,000-0.75 68,000-0.76
4,000-0.75 32,000-0.76 400,000-0.75 4,000-0.74
32,000-0.75 88,000-0.74 28,000-0.75 120,000-0.74
40,000-0.75 12,000-0.74 24,000-0.75 44,000-0.74
116,000-0.75 28,000-0.76 4,000-0.75 112,000-0.76
40,000-0.75 60,000-0.76 100,000-0.75 76,000-0.76
48,000-0.77 ]< 8,000-0.76 >
8280 CDV HOLDINGS < >[ 38,000-0.103 10,000-0.104 10,000-0.103 2,000-0.104
8,000-0.10 2,000-0.104 ]/-//[ 16,000-0.104 30,000-0.105
64,000-0.108 40,000-0.11 ]< >
8281 CH GOLD CLASSIC < >[ 8,000-0.25 8,000-0.247 8,000-0.26 8,000-0.27 ]/-//
[ 32,000-0.248 ]< >
8283 ZHONGSHI MINAN < >[ 5,000-0.32 10,000-0.31 30,000-0.32 10,000-0.34
10,000-0.33 20,000-0.31 10,000-0.30 D500-0.28 ]/-//[
30,000-0.32 80,000-0.30 5,000-0.295 285,000-0.29
20,000-0.285 40,000-0.28 10,000-0.295 50,000-0.32
5,000-0.335 ]< >
8286 CCOE < >[ 80,000-0.14 ]/-//[ ]< >
8291 HK ENT INTL < >[ ]/-//[ 10,000-0.26 200,000-0.255 10,000-0.25 ]< >
8292 VSING < >[ 60,000-0.195 20,000-0.196 10,000-0.197
10,000-0.224 10,000-0.23 ]/-//[ 20,000-0.20
40,000-0.197 10,000-0.225 ]< >
8293 SINGASIA HLDG < >[ ]/-//[ 20,000-0.171 ]< >
8296 SINO-LIFE GROUP < >[ 152,000-0.18 72,000-0.198 ]/-//[ 4,000-0.197
Y4,000-0.182 ]< >
8299 GT GOLD < 360,000-0.30 >[ 24,000-0.305 72,000-0.30 24,000-0.305
96,000-0.30 24,000-0.305 168,000-0.30 24,000-0.305
96,000-0.30 24,000-0.305 168,000-0.30 24,000-0.305
240,000-0.30 24,000-0.305 264,000-0.30 24,000-0.295
72,000-0.30 120,000-0.295 552,000-0.30 48,000-0.295
24,000-0.30 48,000-0.295 24,000-0.30 24,000-0.295
144,000-0.30 1,992,000-0.295 936,000-0.29 48,000-0.295
216,000-0.29 24,000-0.295 360,000-0.29 24,000-0.295 ]
/-//[ Y48,000-0.29 168,000-0.29 24,000-0.295
696,000-0.29 Y96,000-0.29 264,000-0.29 384,000-0.285
72,000-0.29 48,000-0.285 Y24,000-0.29 24,000-0.29
144,000-0.285 Y24,000-0.29 48,000-0.29 1,776,000-0.285
48,000-0.28 24,000-0.285 24,000-0.28 144,000-0.285
24,000-0.28 3,672,000-0.285 24,000-0.29 216,000-0.285
24,000-0.29 240,000-0.285 24,000-0.29 48,000-0.285
1,224,000-0.29 48,000-0.285 408,000-0.29 24,000-0.295
336,000-0.29 Y24,000-0.29 384,000-0.29 Y48,000-0.29
72,000-0.29 24,000-0.295 24,000-0.285 24,000-0.295
24,000-0.29 24,000-0.295 72,000-0.29 480,000-0.285
24,000-0.28 144,000-0.285 24,000-0.28 336,000-0.285
24,000-0.28 120,000-0.285 192,000-0.28 Y24,000-0.285
24,000-0.285 1,464,000-0.28 144,000-0.285 24,000-0.28
408,000-0.285 Y48,000-0.285 1,200,000-0.285
Y24,000-0.285 1,248,000-0.285 24,000-0.28 96,000-0.285
48,000-0.28 ]< 2,640,000-0.285 >
8300 JIN MI FANG GP < >[ ]/-//[ 500,000-0.03 ]< >
8305 ST HLDGS < >[ 700,000-0.155 100,000-0.156 30,000-0.158
20,000-0.157 330,000-0.156 280,000-0.157 590,000-0.158
60,000-0.159 20,000-0.158 50,000-0.156 730,000-0.155 ]
/-//[ 70,000-0.155 50,000-0.152 540,000-0.151
430,000-0.15 10,000-0.154 30,000-0.155 200,000-0.157
180,000-0.152 880,000-0.151 930,000-0.15 ]< >
8307 MEDICSKIN < >[ 4,000-0.102 ]/-//[ ]< >
8309 MANSHING GLOBAL < >[ ]/-//[ 120,000-0.066 10,000-0.064 ]< >
8311 PERFECT OPT < >[ ]/-//[ 10,000-0.066 ]< >
8316 CHINA HONGBAO < >[ 4,000-0.24 42,000-0.255 12,000-0.25 62,000-0.255 ]
/-//[ 14,000-0.25 12,000-0.241 6,000-0.25 ]< 2,000-0.25
>
8317 FINET GROUP < >[ 2,000-0.091 ]/-//[ 10,000-0.081 140,000-0.075
40,000-0.073 160,000-0.072 222,000-0.07 98,000-0.068
20,000-0.071 ]< >
8320 AEC GROUP < >[ 60,000-0.08 20,000-0.077 ]/-//[ D5,000-0.07 ]< >
8321 TAI KAM HLDGS < >[ 10,000-1.78 ]/-//[ D2,000-1.71 20,000-1.78
D4,000-1.72 ]< >
8328 XY ELEC STORAGE < >[ 4,000-0.51 Y4,000-0.53 4,000-0.54 ]/-//[
72,000-0.54 24,000-0.53 4,000-0.54 ]< >
8329 NEP INTERLONG < >[ 30,000-0.099 10,000-0.097 20,000-0.099 ]/-//[ ]< >
8340 ZIJING INTL FIN < >[ ]/-//[ 5,000-0.66 5,000-0.54 10,000-0.63 ]< >
8360 BASIC H NEWLIFE < >[ 6,000-0.365 18,000-0.36 D2,000-0.335 24,000-0.36 ]
/-//[ 18,000-0.37 6,000-0.395 Y12,000-0.40 Y6,000-0.405
]< >
8365 HATCHER GROUP < >[ 10,000-1.40 130,000-1.34 20,000-1.31 20,000-1.30
20,000-1.24 140,000-1.26 20,000-1.30 Y10,000-1.29
10,000-1.38 20,000-1.34 140,000-1.33 100,000-1.30
D2,000-1.29 10,000-1.30 100,000-1.31 80,000-1.32
10,000-1.33 ]/-//[ D4,400-1.27 10,000-1.30 30,000-1.31
10,000-1.30 60,000-1.29 30,000-1.30 30,000-1.31
10,000-1.28 ]< >
8368 CREATIVE CHINA < >[ 10,000-0.031 10,000-0.25 10,000-0.231 10,000-0.255
10,000-0.25 10,000-0.231 10,000-0.25 10,000-0.232
10,000-0.25 10,000-0.232 10,000-0.25 10,000-0.232
10,000-0.25 10,000-0.234 10,000-0.249 10,000-0.238 ]/-//
[ 50,000-0.236 50,000-0.23 10,000-0.228 20,000-0.222
20,000-0.221 10,000-0.22 10,000-0.231 ]< >
8370 ZHI SHENG GP < >[ 3,200-5.94 ]/-//[ 2,400-5.98 8,800-6.02
18,400-6.06 ]< >
8371 TASTEGOURMET GP < >[ 4,000-1.84 36,000-1.83 ]/-//[ Y48,000-1.82 ]< >
8373 INDIGO STAR < >[ ]/-//[ 15,000-0.74 15,000-0.72 D4,000-0.69
D2,000-0.74 5,000-0.73 D1,000-0.68 5,000-0.72 ]< >
8375 DATA UNION CAP < >[ 10,000-1.36 ]/-//[ 10,000-1.36 ]< 10,000-1.40 >
8379 PRIME INTEL < >[ ]/-//[ 100,000-0.135 ]< >
8385 PROSPEROUSPRINT < >[ ]/-//[ 10,000-0.094 10,000-0.086 20,000-0.087
40,000-0.086 50,000-0.084 60,000-0.083 80,000-0.082
150,000-0.081 20,000-0.082 60,000-0.081 20,000-0.082
10,000-0.081 100,000-0.08 10,000-0.081 160,000-0.08
50,000-0.079 40,000-0.08 110,000-0.081 70,000-0.08
10,000-0.079 50,000-0.078 210,000-0.08 ]< >
8391 CORNERSTONE TEC < >[ 40,000-0.385 44,000-0.39 80,000-0.40 16,000-0.41
444,000-0.39 4,000-0.395 128,000-0.39 4,000-0.395 ]/-//
[ 124,000-0.395 4,000-0.385 12,000-0.395 492,000-0.39
28,000-0.395 100,000-0.39 52,000-0.385 4,000-0.39
4,000-0.385 104,000-0.39 8,000-0.395 4,000-0.385
100,000-0.39 48,000-0.395 ]< 4,000-0.40 >
8395 ZXZN QI-HOUSE < >[ 40,000-1.18 20,000-1.17 60,000-1.19 40,000-1.18
100,000-1.16 60,000-1.18 ]/-//[ Y40,000-1.17
20,000-1.17 120,000-1.20 200,000-1.21 80,000-1.20
20,000-1.21 ]< >
8400 ASIA PIONEER < >[ 10,000-0.106 10,000-0.105 ]/-//[ Y10,000-0.106
30,000-0.108 90,000-0.11 10,000-0.115 ]< >
8401 STREAM IDEAS < >[ 130,000-0.036 600,000-0.037 Y28,000-0.037
110,000-0.037 ]/-//[ 30,000-0.037 Y74,000-0.037 ]< >
8402 PLATEAU TL < >[ 5,000-0.097 ]/-//[ 35,000-0.10 ]< >
8403 DEFENG SOLIFE < >[ ]/-//[ Y28,000-3.12 8,000-3.12 ]< >
8406 CHINA ORAL IND < >[ 10,000-0.046 ]/-//[ 40,000-0.046 40,000-0.045
Y300,000-0.045 ]< >
8413 ASIA GROCERY < >[ 30,000-0.041 Y570,000-0.043 300,000-0.044
80,000-0.045 70,000-0.048 Y100,000-0.049 10,000-0.055
260,000-0.046 300,000-0.045 40,000-0.046 Y150,000-0.045
100,000-0.044 10,000-0.046 420,000-0.044 200,000-0.043 ]
/-//[ 20,000-0.043 500,000-0.042 220,000-0.044
320,000-0.043 10,000-0.044 200,000-0.045 290,000-0.046
20,000-0.052 10,000-0.054 ]< >
8417 DADI EDU < >[ Y10,000-0.026 10,000-0.026 ]/-//[ ]< >
8418 OPTIMA AUTO < >[ 6,000-0.79 6,000-0.83 10,000-0.78 2,000-0.79
4,000-0.80 6,000-0.83 2,000-0.78 ]/-//[ 6,000-0.80
2,000-0.79 2,000-0.78 10,000-0.79 ]< 4,000-0.80 >
8420 NEXION TECH < >[ 5,000-0.042 5,000-0.038 15,000-0.036 ]/-//[
85,000-0.037 70,000-0.036 ]< >
8427 WS-SK TARGET < >[ 400-7.40 1,200-7.76 400-7.30 2,000-7.40 1,200-7.44
]/-//[ 400-7.40 400-7.43 800-7.44 1,200-7.45 2,000-7.40
400-7.44 400-7.45 ]< >
8431 HAO BAI INTL < >[ 50,000-1.44 10,000-1.45 Y10,000-1.46 40,000-1.45
90,000-1.43 70,000-1.46 50,000-1.44 10,000-1.45
30,000-1.43 140,000-1.44 80,000-1.45 40,000-1.44
50,000-1.45 10,000-1.43 50,000-1.44 40,000-1.45
Y10,000-1.46 30,000-1.46 Y10,000-1.47 20,000-1.44
40,000-1.45 40,000-1.44 20,000-1.45 40,000-1.44
100,000-1.45 50,000-1.44 110,000-1.45 ]/-//[
20,000-1.45 50,000-1.46 50,000-1.44 180,000-1.45
50,000-1.46 50,000-1.45 30,000-1.46 20,000-1.45
30,000-1.46 30,000-1.45 10,000-1.46 20,000-1.45
10,000-1.47 30,000-1.46 10,000-1.48 40,000-1.46
20,000-1.45 50,000-1.46 30,000-1.48 D9,000-1.42
10,000-1.46 30,000-1.48 10,000-1.47 40,000-1.48
50,000-1.49 80,000-1.50 10,000-1.49 20,000-1.50
20,000-1.49 40,000-1.51 10,000-1.53 10,000-1.51
30,000-1.52 30,000-1.54 ]< >
8436 TAKBO GROUP < >[ 5,000-0.405 5,000-0.38 5,000-0.40 ]/-//[
100,000-0.385 50,000-0.38 5,000-0.395 5,000-0.40 ]< >
8439 SOMERLEY CAP < >[ Y2,000-1.23 2,000-1.22 Y8,000-1.23 8,000-1.22 ]/-//
[ 4,000-1.20 Y16,000-1.22 12,000-1.22 6,000-1.23
6,000-1.19 28,000-1.18 20,000-1.17 22,000-1.18
Y2,000-1.15 2,000-1.14 Y8,000-1.13 4,000-1.12 ]<
22,000-1.11 >
8445 NOBLE ENG GP < >[ 10,000-0.11 100,000-0.115 10,000-0.117 10,000-0.11
10,000-0.117 ]/-//[ 10,000-0.14 ]< >
8446 BRIGHTSTAR TECH < >[ 40,000-0.109 510,000-0.11 26,000-0.101 ]/-//[
12,000-0.105 94,000-0.101 ]< >
8447 MS CONCEPT < >[ 10,000-0.058 10,000-0.054 ]/-//[ 20,000-0.054
10,000-0.058 ]< >
8448 UNI PRINTSHOP < >[ 20,000-1.70 20,000-1.63 ]/-//[ ]< >
8450 EDICO HOLDINGS < >[ 30,000-0.38 30,000-0.375 20,000-0.37 10,000-0.355
30,000-0.395 20,000-0.40 10,000-0.385 10,000-0.42
50,000-0.425 40,000-0.43 30,000-0.425 20,000-0.405
10,000-0.395 240,000-0.435 100,000-0.44 40,000-0.445
10,000-0.45 10,000-0.405 10,000-0.42 10,000-0.415
20,000-0.425 170,000-0.42 80,000-0.415 10,000-0.42
50,000-0.43 50,000-0.445 270,000-0.45 Y50,000-0.45
110,000-0.445 50,000-0.44 60,000-0.435 40,000-0.44
Y50,000-0.44 40,000-0.44 50,000-0.445 20,000-0.45
120,000-0.455 140,000-0.46 ]/-//[ 10,000-0.46
20,000-0.465 Y10,000-0.46 30,000-0.465 70,000-0.455
10,000-0.435 20,000-0.425 Y10,000-0.425 10,000-0.445
30,000-0.44 10,000-0.42 10,000-0.46 Y100,000-0.46
270,000-0.46 10,000-0.445 30,000-0.45 30,000-0.44
50,000-0.435 60,000-0.45 50,000-0.46 190,000-0.465
390,000-0.46 10,000-0.47 10,000-0.475 390,000-0.46
130,000-0.475 210,000-0.47 10,000-0.465 Y60,000-0.465
10,000-0.465 Y10,000-0.455 10,000-0.465 Y10,000-0.455
60,000-0.455 10,000-0.45 20,000-0.455 40,000-0.45
D8,500-0.445 20,000-0.45 Y10,000-0.45 50,000-0.45
Y10,000-0.44 10,000-0.44 60,000-0.435 30,000-0.43
20,000-0.425 Y10,000-0.415 10,000-0.42 50,000-0.44
Y20,000-0.43 20,000-0.43 Y10,000-0.42 50,000-0.425
30,000-0.42 10,000-0.445 20,000-0.425 Y10,000-0.425
Y20,000-0.42 Y20,000-0.415 50,000-0.415 Y10,000-0.415
10,000-0.41 ]< >
8460 BASETROPHY GP < >[ 5,000-1.14 30,000-1.15 5,000-1.16 10,000-1.15
5,000-1.14 60,000-1.15 120,000-1.16 20,000-1.15
Y5,000-1.15 20,000-1.15 35,000-1.16 20,000-1.17
10,000-1.16 5,000-1.15 70,000-1.16 10,000-1.17
25,000-1.16 65,000-1.15 215,000-1.14 60,000-1.13
20,000-1.14 ]/-//[ Y15,000-1.13 135,000-1.13
30,000-1.12 40,000-1.11 10,000-1.12 5,000-1.13
25,000-1.11 45,000-1.13 Y5,000-1.13 10,000-1.13 ]<
30,000-1.13 >
8472 LAPCO HOLDINGS < >[ ]/-//[ 2,000-0.30 36,000-0.295 ]< 8,000-0.29 >
8473 MI MING MART < >[ 100,000-0.102 70,000-0.101 ]/-//[ ]< >
8480 FURNIWEB < >[ 32,000-0.212 20,000-0.211 188,000-0.21 ]/-//[
32,000-0.209 4,000-0.206 56,000-0.205 ]< >
8482 WAN LEADER < >[ Y30,000-0.111 ]/-//[ ]< >
8483 MAX SIGHT GROUP < >[ ]/-//[ 8,000-0.128 ]< >
8487 ISP GLOBAL < >[ 8,000-0.049 10,000-0.046 20,000-0.054 20,000-0.053
6,000-0.049 ]/-//[ 4,000-0.048 2,000-0.053 ]< >
8489 GP LOGISTICS < >[ 75,000-0.214 5,000-0.202 ]/-//[ 25,000-0.206
120,000-0.205 ]< >
8490 NICHE-TECH SEMI < >[ 15,000-0.155 50,000-0.162 20,000-0.165
80,000-0.151 10,000-0.152 20,000-0.155 25,000-0.156 ]
/-//[ 40,000-0.156 65,000-0.161 5,000-0.16 20,000-0.156
45,000-0.155 ]< >
8491 COOL LINK < >[ 55,000-0.305 Y5,000-0.30 5,000-0.30 20,000-0.295
160,000-0.29 15,000-0.295 Y10,000-0.305 15,000-0.30
Y5,000-0.305 65,000-0.29 105,000-0.30 30,000-0.285
5,000-0.29 55,000-0.295 Y70,000-0.30 5,000-0.30 ]/-//[
5,000-0.31 70,000-0.295 20,000-0.305 10,000-0.30 ]<
10,000-0.29 >
8507 I.CENTURY HLDG < >[ 8,000-0.68 24,000-0.67 52,000-0.66 Y8,000-0.67
36,000-0.67 ]/-//[ 92,000-0.66 208,000-0.65 4,000-0.64
92,000-0.63 Y4,000-0.63 288,000-0.64 ]< >
8510 TOPSTANDARDCORP < >[ ]/-//[ 80,000-0.23 D9,600-0.226 20,000-0.22 ]< >
8511 MIN FU INTL < >[ 4,000-0.79 ]/-//[ 14,000-0.79 ]< >
8512 HYFUSIN GROUP < 60,000-0.38 >[ 10,000-0.38 ]/-//[ 140,000-0.38 ]< >
8516 ZY INTL < >[ 610,000-1.64 ]/-//[ 5,000-1.65 10,000-1.64
5,000-1.65 20,000-1.64 5,000-1.65 25,000-1.64
45,000-1.65 5,000-1.66 30,000-1.67 30,000-1.69
40,000-1.75 50,000-1.77 5,000-1.85 5,000-1.93
5,000-1.90 5,000-1.93 Y5,000-1.80 ]< >
8526 WING FUNG GROUP < >[ 50,000-0.22 10,000-0.23 110,000-0.24 10,000-0.241
10,000-0.243 10,000-0.245 10,000-0.247 10,000-0.249
50,000-0.25 ]/-//[ ]< >
8527 JLOGO HLDGS < >[ 35,000-0.233 40,000-0.242 85,000-0.245
200,000-0.25 5,000-0.24 240,000-0.245 ]/-//[
25,000-0.25 Y50,000-0.25 35,000-0.25 Y15,000-0.25
220,000-0.255 85,000-0.26 30,000-0.27 Y50,000-0.27
5,000-0.27 Y5,000-0.27 210,000-0.27 20,000-0.265
25,000-0.26 Y30,000-0.26 40,000-0.255 175,000-0.245
Y50,000-0.245 40,000-0.245 5,000-0.25 ]< >
8529 UBOT HOLDING < >[ 10,000-0.415 35,000-0.41 Y20,000-0.40 70,000-0.405
]/-//[ 30,000-0.40 10,000-0.395 10,000-0.39
105,000-0.40 Y30,000-0.395 20,000-0.395 45,000-0.39
20,000-0.40 20,000-0.405 Y60,000-0.405 25,000-0.41
325,000-0.405 ]< >
8532 POLYFAIR HLDGS < >[ 64,000-0.063 16,000-0.062 ]/-//[ ]< >
8537 CHONG FAI JEWEL < >[ 50,000-0.161 ]/-//[ Y40,000-0.16 ]< >
8540 VICTORY SEC < 6,000-4.28 >[ 6,000-4.28 5,000-4.26 22,000-4.28
4,000-4.26 30,000-4.27 15,000-4.26 6,000-4.25
8,000-4.26 30,000-4.25 ]/-//[ 12,000-4.24 2,000-4.23
139,000-4.24 6,000-4.23 15,000-4.24 Y10,000-4.24 ]< >
8547 PACIFIC LEGEND < >[ 10,000-0.112 900,000-0.111 Y430,000-0.113
1,170,000-0.113 30,000-0.114 10,000-0.115 Y10,000-0.115
10,000-0.115 100,000-0.116 240,000-0.117 380,000-0.118
Y10,000-0.118 1,060,000-0.118 2,080,000-0.119
10,000-0.115 ]/-//[ 10,000-0.113 10,000-0.115
140,000-0.113 460,000-0.112 190,000-0.114 100,000-0.115
30,000-0.116 30,000-0.117 Y600,000-0.117 50,000-0.118
270,000-0.117 1,480,000-0.118 1,950,000-0.119
100,000-0.116 D1,000-0.119 190,000-0.116 190,000-0.115
200,000-0.114 320,000-0.113 400,000-0.112
8,700,000-0.111 390,000-0.112 D1,000-0.102 40,000-0.112
100,000-0.114 Y10,000-0.114 10,000-0.112 30,000-0.114
20,000-0.112 30,000-0.114 30,000-0.112 20,000-0.114
160,000-0.112 1,920,000-0.113 430,000-0.112
810,000-0.111 100,000-0.112 100,000-0.11 100,000-0.109
260,000-0.108 Y60,000-0.108 100,000-0.108 250,000-0.105
10,000-0.107 Y70,000-0.107 300,000-0.108 110,000-0.11
30,000-0.108 320,000-0.105 410,000-0.104 100,000-0.103
180,000-0.102 10,000-0.103 ]< 710,000-0.105 >
8549 GOLDEN LEAF INT < >[ Y15,000-0.212 20,000-0.211 Y20,000-0.21 5,000-0.21
40,000-0.212 Y25,000-0.21 20,000-0.21 ]/-//[
120,000-0.21 Y35,000-0.21 20,000-0.21 ]< >
8565 CHINA INFO RTS < >[ 122,000-0.012 30,000-0.013 D1,750-0.006
54,000-0.012 72,000-0.013 510,000-0.012 D1,000-0.007
44,000-0.012 12,000-0.013 348,000-0.012 D1,075-0.006
920,000-0.012 ]/-//[ 20,000-0.012 40,000-0.013
70,000-0.014 8,000-0.013 22,000-0.012 14,000-0.014
16,000-0.015 8,000-0.016 D250-0.006 Y12,000-0.016
30,000-0.015 4,000-0.014 D125-0.005 12,000-0.015
10,000-0.014 D1,000-0.012 D1,000-0.014 4,000-0.014
6,000-0.013 D1,210-0.01 30,000-0.015 250,000-0.016
2,000-0.015 2,000-0.016 12,000-0.015 140,000-0.014 ]< >
8603 FAMEGLOW < >[ 2,000-11.05 2,000-11.03 2,000-11.12 2,000-11.36
1,000-11.35 1,000-11.51 Y1,000-11.46 2,000-11.25
2,000-11.24 1,000-11.15 1,000-11.18 1,000-11.25
2,000-11.28 1,000-11.30 1,000-11.32 1,000-11.36
1,000-11.38 Y1,000-11.46 1,000-11.38 ]/-//[ 2,000-11.45
1,000-11.47 2,000-11.48 1,000-11.42 2,000-11.34
1,000-11.33 2,000-11.44 1,000-11.46 2,000-11.35
9,000-11.34 1,000-11.33 3,000-11.34 4,000-11.11
2,000-11.03 ]< >
8606 KINETIX SYSTEMS < >[ Y10,000-0.056 70,000-0.055 300,000-0.054
Y10,000-0.054 100,000-0.052 170,000-0.051 900,000-0.05
240,000-0.052 ]/-//[ 910,000-0.052 20,000-0.051
120,000-0.05 190,000-0.047 100,000-0.048 60,000-0.049 ]
< 20,000-0.049 >
8610 BBSB INTL < >[ 4,000-0.54 ]/-//[ ]< >
8611 MINDTELL TECH < >[ 135,000-0.77 ]/-//[ 50,000-0.77 40,000-0.76 ]<
15,000-0.76 >
8613 ORIENTAL PAY < >[ 20,000-0.037 ]/-//[ ]< >
8616 SUNRAY ENG GP < >[ Y50,000-0.063 10,000-0.063 ]/-//[ Y10,000-0.063
Y70,000-0.062 40,000-0.061 Y30,000-0.061 80,000-0.06
Y70,000-0.06 20,000-0.059 30,000-0.06 100,000-0.061 ]< >
8619 NIU HOLDINGS < >[ Y40,000-0.146 ]/-//[ Y20,000-0.146 60,000-0.146 ]
< >
8620 AE LOGISTICS < >[ Y50,000-0.11 180,000-0.107 Y30,000-0.106
130,000-0.108 ]/-//[ Y80,000-0.107 35,000-0.108
30,000-0.107 155,000-0.106 180,000-0.105 140,000-0.104
130,000-0.103 5,000-0.102 ]< >
8621 METROPOLIS CAP < >[ 48,000-0.035 ]/-//[ Y48,000-0.034 408,000-0.034 ]
< >
8622 JOYZYME GROUP < >[ ]/-//[ 8,000-0.209 8,000-0.226 16,000-0.225 ]< >
8627 ORANGE TOUR < >[ ]/-//[ 16,000-0.067 112,000-0.066 112,000-0.065
72,000-0.069 40,000-0.065 16,000-0.068 ]< >
8631 SUN KONG HLDGS < >[ 10,000-0.465 Y10,000-0.46 Y10,000-0.455
Y10,000-0.45 Y20,000-0.445 ]/-//[ ]< >
8635 ELEPHANT HLDGS < >[ 8,000-0.325 8,000-0.34 4,000-0.325 252,000-0.32
200,000-0.315 204,000-0.31 48,000-0.315 ]/-//[
60,000-0.31 8,000-0.315 ]< 156,000-0.30 U36,000-0.30
20,000-0.30 >
8637 METASURFACE < >[ 3,000-3.71 2,000-3.70 13,000-3.66 10,000-3.65
33,000-3.64 13,000-3.63 54,000-3.60 2,000-3.63 ]/-//[
2,000-3.63 23,000-3.60 2,000-3.65 2,000-3.68 1,000-3.67
3,000-3.66 8,000-3.67 3,000-3.73 9,000-3.77 2,000-3.78
1,000-3.81 5,000-3.82 12,000-3.84 1,000-3.82 6,000-3.78
1,000-3.82 2,000-3.84 139,000-3.85 1,000-3.84
85,000-3.85 ]< >
8645 BYTE META < >[ ]/-//[ 420,000-0.36 ]< >
8646 CHINA HONGGUANG < >[ 3,000-0.237 201,000-0.23 3,000-0.235 75,000-0.229
6,000-0.222 39,000-0.221 132,000-0.22 345,000-0.229
6,000-0.222 27,000-0.221 135,000-0.22 3,000-0.226
3,000-0.224 21,000-0.225 18,000-0.226 24,000-0.227
9,000-0.228 21,000-0.23 27,000-0.221 Y30,000-0.221
114,000-0.221 96,000-0.22 9,000-0.225 69,000-0.226
30,000-0.225 90,000-0.226 3,000-0.227 12,000-0.226
15,000-0.227 24,000-0.228 21,000-0.229 21,000-0.23
102,000-0.232 3,000-0.233 6,000-0.222 3,000-0.221
Y6,000-0.221 54,000-0.221 237,000-0.22 3,000-0.226
18,000-0.22 129,000-0.224 ]/-//[ 3,000-0.221
Y6,000-0.221 147,000-0.22 3,000-0.223 276,000-0.22
3,000-0.223 318,000-0.218 6,000-0.22 9,000-0.218
3,000-0.219 87,000-0.22 12,000-0.218 246,000-0.217
3,000-0.22 12,000-0.216 18,000-0.214 ]< 78,000-0.214 >
8659 YIK WO INTL < >[ 250,000-0.11 5,000-0.109 5,000-0.115 ]/-//[
Y55,000-0.11 ]< >
8661 INTELLIMARK W27 < >[ ]/-//[ 10,000-0.012 20,000-0.014 1,995,000-0.012
10,000-0.013 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8226 KOALA FIN GP < >[ ]/-//[ 12,500,000-0.08 14,985,000-0.08 ]< >
8275 CHINA NEW CONS < >[ ]/-//[ Y5,500,000-0.098 ]< >
8547 PACIFIC LEGEND < >[ ]/-//[ 4,800,000-0.111 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 17/06/26 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (17/06/26) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 17/06/2026:
Market Total : HK$ 67,467,722
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8137 HONBRIDGE 226,000 127,740 5,988,000 3,364,080
8279 AGTECH HOLDINGS 1,076,000 814,520 11,128,000 8,392,320
8299 GT GOLD 288,000 84,240 26,184,000 7,543,320
Total Shares (SH): 1,590,000 43,300,000
Total Value ($) :
HKD Stocks - HKD 1,026,500 HKD 19,299,720
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 1,590,000
Short Selling Turnover Total Value ($) : HKD 1,026,500
Total market turnover : HKD 66,452,702
Short Selling of Designated Securities (excluding ETP) as % total turnover : 2%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 66,452,702
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 1,590,000
Short Selling Turnover Total Value ($) : HKD 1,026,500
Total market turnover : HKD 66,452,702
Short Selling of all Designated Securities as % total turnover : 2%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 4
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 17/06/2026 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8137 HONBRIDGE 180,000 106,560
8279 AGTECH HOLDINGS 692,000 556,240
8299 GT GOLD 336,000 101,760
Total Shares (SH): 1,208,000
Total Value ($) :
HKD Stocks - HKD 764,560
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 1,208,000
Short Selling Turnover Total Value ($) : HKD 764,560
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-