113/260622
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 22 JUN 2026 (MONDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 206 INDEX 19.14 19.18 -0.04 -0.209
Advanced : 60
Declined : 115
Unchanged : 135
Today's Turnover:
(HK$): 110,199,296
(Shares): 418,929,998
(Deals): 7,348
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8646 CHINA HONGGUANG HKD 22,283,935 70,739,994 0.39 0.238
8279 AGTECH HOLDINGS HKD 14,548,480 18,600,000 0.88 0.73
8547 PACIFIC LEGEND HKD 14,057,880 158,480,000 0.124 0.07
8431 HAO BAI INTL HKD 5,158,736 3,126,700 1.76 1.54
8162 LOCO HK HKD 3,807,700 6,940,000 0.55 0.53
8137 HONBRIDGE HKD 3,735,700 7,032,000 0.55 0.52
8299 GT GOLD HKD 3,523,146 12,960,266 0.285 0.265
8030 FENGYINHE HKD 2,778,320 2,592,000 1.28 0.85
8095 BEIDA JADE BIRD HKD 2,682,110 3,277,000 0.87 0.78
8450 EDICO HOLDINGS HKD 2,377,750 4,930,000 0.51 0.44
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8547 PACIFIC LEGEND HKD 158,480,000 14,057,880 0.124 0.07
8646 CHINA HONGGUANG HKD 70,739,994 22,283,935 0.39 0.238
8279 AGTECH HOLDINGS HKD 18,600,000 14,548,480 0.88 0.73
8299 GT GOLD HKD 12,960,266 3,523,146 0.285 0.265
8275 CHINA NEW CONS HKD 10,520,000 1,051,420 0.10 0.098
8163 NOIZ GROUP HKD 9,140,000 356,880 0.041 0.035
8082 QINGHUA HOLD HKD 8,690,000 205,280 0.025 0.023
8137 HONBRIDGE HKD 7,032,000 3,735,700 0.55 0.52
8162 LOCO HK HKD 6,940,000 3,807,700 0.55 0.53
8226 KOALA FIN GP HKD 5,530,000 566,660 0.111 0.102
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.077 0.077 - -
0.077 0.069 - -
8005 YUXING INFOTECH HKD 0.075 0.072 0.073 384,000
0.072 0.071 0.073 28,032
8006 SINO SPLENDID HKD 0.107 0.11 - -
0.107 0.094 - -
8007 GLOBALSTRAT HKD 0.47 0.47 0.46 470,000
0.44 0.44 0.43 208,650
8013 ECI TECH HKD 0.055 0.055 0.053 40,000
0.052 0.052 0.052 2,100
8017 TRADEGO HKD 0.96 1.00 1.00 510,000
1.00 0.98 0.92 491,580
8018 FINSOFT FIN HKD 0.042 0.043 0.04 140,000
0.039 0.039 0.039 5,490
8019 HAO WEN HLDGS HKD 0.13 0.151 - -
0.13 0.104 - -
8020 UNITAS HOLD HKD 0.02 0.02 - -
0.02 0.017 - -
8021 WLS HOLDINGS HKD 0.19 0.188 0.189 80,000
0.188 0.175 0.189 15,120
8023 KWONG MAN KEE HKD 0.31 - 0.425 54,000
0.425 0.305 0.275 19,620
8026 CB GLOBAL HKD 0.29 0.30 0.295 7,000
0.295 0.29 0.25 1,970
8027 KPM HOLDING HKD 0.118 0.138 - -
0.118 0.113 - -
8028 TIMELESS HKD 0.138 0.138 - -
0.138 0.123 - -
8029 CI FIN TECH GP HKD 0.70 0.71 - -
0.70 0.60 - -
* 8030 FENGYINHE HKD 0.80 1.28 1.28 2,592,000
1.27 1.27 0.85 2,778,320
8031 ETS GROUP HKD 0.445 0.44 - -
0.44 0.41 - -
8033 VODATEL NETWORK HKD 0.122 0.131 - -
0.122 0.118 - -
8035 JANCO HOLDINGS HKD 0.051 0.058 0.055 780,000
0.055 0.052 0.052 41,400
8036 EBROKER GROUP HKD 0.039 0.041 0.04 890,000
0.039 0.039 0.039 34,910
8037 CH BIOTECH SER HKD 0.60 0.54 0.56 695,000
0.54 0.49 0.30 346,950
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.56 0.57 0.57 70,000
0.57 0.50 0.56 39,450
8041 INTELLIMARK AI HKD 0.59 0.60 0.60 225,800
0.59 0.58 0.58 133,490
8042 KOS TALENT GP HKD 0.071 0.078 0.078 190,000
0.078 0.072 0.078 14,650
8043 ATLINKS HKD 0.208 - 0.208 170,000
0.208 0.208 0.208 35,360
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.393 2.61 2.54 104,000
2.54 2.51 2.20 250,760
8050 CITY COOLXUAN HKD 1.38 1.38 1.37 4,000
1.37 1.22 1.37 5,480
8051 CIRCUTECH HKD 2.48 2.70 - -
2.48 2.43 - -
8052 LUK HING ENT HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.31 0.31 0.305 20,000
0.305 0.28 0.305 6,100
8057 MADISON H-NEW HKD 0.65 0.78 0.80 70,960
0.75 0.75 0.75 53,447
8059 GLORY FLAME HKD 0.024 0.024 0.026 1,860,000
0.022 0.022 0.021 42,035
8060 GLOBAL LINK HKD 0.095 0.103 - -
0.095 0.092 - -
8062 EFT SOLUTIONS HKD 0.25 0.25 - -
0.25 0.235 - -
8065 KML TECH HKD 0.135 0.138 0.134 175,000
0.133 0.128 0.131 23,435
8066 PHOENITRON HOLD HKD 0.30 0.295 0.295 45,000
0.295 0.29 0.27 12,500
8067 OUC HOLDINGS HKD 0.31 0.30 - -
0.30 0.27 - -
8069 FLYDOO TECH HKD 0.42 0.445 0.415 17,250
0.415 0.41 0.415 7,150
8070 KEEN OCEAN HKD 1.33 1.32 1.33 35,000
1.32 1.27 1.26 46,200
8071 CH NETCOMTECH HKD 0.01 0.01 0.01 300,000
0.01 - 0.01 3,000
8072 LANGU CO HKD 0.385 0.385 0.355 40,000
0.355 0.355 0.355 14,200
8073 SFSY NEW MAT HKD 0.275 0.295 0.28 4,000
0.28 0.28 0.28 1,120
8076 SING LEE HKD 0.025 0.025 0.024 476,200
0.024 0.024 0.023 11,370
8079 WISDOMCOME GP HKD 0.80 0.80 0.89 285,000
0.80 0.76 0.72 227,450
8080 NAS HOLDINGS HKD 0.44 0.44 - -
0.44 0.42 - -
8081 BAIJUYI HOLD HKD 0.014 0.014 0.014 230,000
0.013 0.013 0.013 3,000
8082 QINGHUA HOLD HKD 0.025 0.024 0.025 8,690,000
0.023 0.022 0.023 205,280
8087 CHINA 33 GROUP HKD 1.70 1.81 1.72 162,000
1.71 1.71 1.70 276,460
8091 OOH HOLDINGS HKD 0.035 0.038 - -
0.035 0.035 - -
8092 ITE HOLDINGS HKD 0.041 0.041 0.042 512,000
0.041 0.037 0.041 21,492
8093 WEB3 META HKD 2.67 2.67 - -
2.67 - - -
* 8095 BEIDA JADE BIRD HKD 0.87 0.80 0.87 3,277,000
0.80 0.78 0.78 2,682,110
8096 TASTY CONCEPTS HKD 0.145 0.147 - -
0.145 0.133 - -
8098 CL GROUP HKD 0.05 0.051 - -
0.05 0.043 - -
8100 FAMOUS TECH INT HKD 0.22 - - -
0.22 0.192 - -
8103 HMVOD HKD 0.189 - 0.181 54,000
0.181 0.163 0.181 9,450
8106 XINHUA LANDE HKD 0.265 0.295 - -
0.265 0.24 - -
8107 FICUS TECH HKD 0.113 0.116 0.117 5,000
0.116 0.093 0.117 585
8111 CT IND GROUP HKD TRADING SUSPENDED
8112 CORNERSTONE FIN HKD 0.11 0.122 - -
0.11 0.108 - -
8113 V&V TECH HKD 0.453 0.47 - -
0.453 0.425 - -
8115 QINGDA ORIENTAL HKD 10.05 9.94 - -
9.94 - - -
8117 CHI P ENERGY HKD 0.052 0.053 0.05 550,000
0.05 0.05 0.042 25,620
8118 ZHONGZI INTL H HKD 0.145 0.132 0.144 224,000
0.127 0.127 0.125 28,792
8120 CH DEMETER FIN HKD 2.29 2.46 2.89 290,125
2.45 2.30 2.38 708,450
8121 GUOEN HOLDINGS HKD 0.51 0.55 - 2,500
0.51 0.50 - 1,200
8123 SINOFORTUNE FIN HKD TRADING SUSPENDED
8125 CHINA NEW HLDGS HKD 0.58 0.58 - 80
0.58 0.47 - 42
8128 CHYY GP HKD 0.03 0.031 0.03 600,000
0.03 0.028 0.03 18,000
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.127 0.125 0.132 3,822,000
0.12 0.12 0.12 478,930
8132 CENTURY EN INTL HKD 0.098 0.101 0.10 780,000
0.10 0.10 0.099 77,830
8133 JISHENG GP HLDG HKD 0.28 0.285 - -
0.28 0.27 - -
8136 IMS GROUP HKD 0.04 0.042 0.04 60,000
0.04 0.04 0.039 2,380
* 8137 HONBRIDGE HKD 0.56 0.53 0.55 7,032,000
0.53 0.52 0.52 3,735,700
8139 CHANGAN RH HKD 1.35 1.28 1.30 22,500
1.28 1.22 1.21 27,790
8140 BOSATECH HKD 0.109 0.114 0.105 140,000
0.102 0.10 0.102 14,320
8143 GF HEALTHCARE HKD 0.072 0.078 0.084 1,370,400
0.048 0.045 0.048 77,536
8146 GRACEWINE HKD 0.41 0.435 0.44 20,000
0.435 0.36 0.435 8,750
8147 MILLENNIUM PG HKD 0.75 0.75 0.79 288,000
0.74 0.72 0.72 216,640
8148 WUXI LIFE HKD 3.76 3.74 - -
3.74 - - -
8149 ALTUS HLDGS HKD 0.112 - - -
0.112 0.11 - -
8152 M&L HOLDINGS HKD 0.086 0.086 0.084 210,000
0.084 0.078 0.084 17,640
8153 JIADING INTL GP HKD 0.76 0.81 - -
0.76 0.68 - -
8156 SINOPHARM TECH HKD 0.21 0.218 0.218 10,000
0.218 0.206 0.218 2,180
8158 CRMI HKD 0.32 0.325 0.32 20,000
0.32 0.305 0.32 6,400
8159 CU VENTURE INV HKD 0.039 0.04 0.041 440,000
0.04 0.038 0.041 18,040
8160 GOLDWAY EDU HKD 0.62 0.70 0.62 24,000
0.62 0.60 0.62 14,880
8161 MEDINET GROUP HKD 0.67 0.66 - -
0.66 0.55 - -
* 8162 LOCO HK HKD 0.54 0.56 0.55 6,940,000
0.55 0.55 0.53 3,807,700
8163 NOIZ GROUP HKD 0.037 0.041 0.041 9,140,000
0.041 0.04 0.035 356,880
8168 AMASSE CAPITAL HKD 0.086 0.085 0.093 2,380,000
0.082 0.079 0.079 195,700
8169 ECO-TEK HLDGS HKD 0.038 0.039 - -
0.038 0.034 - -
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.109 0.115 - 2
0.11 0.11 - -
8176 SUPERROBOTICS HKD 0.024 0.024 0.024 10,000
0.024 0.022 0.024 240
8178 CHINA INFO TECH HKD 0.196 0.195 0.196 206,034
0.19 0.189 0.188 39,508
8179 PALINDA GROUP HKD 0.01 0.01 - -
0.01 - - -
8181 KS SMART MGMT HKD 0.055 0.068 0.056 16,000
0.056 0.055 0.056 896
8186 ALMANA HKD 0.88 0.99 0.88 20,000
0.88 0.78 0.88 17,600
8187 JIMU GROUP HKD 0.495 0.495 0.495 30,000
0.495 0.49 0.495 14,850
* 8188 GME GROUP HKD 1.26 1.23 1.25 1,192,000
1.21 1.21 1.19 1,459,600
8189 TEDA BIOMEDICAL HKD 0.153 0.15 0.15 15,000
0.15 0.132 0.15 2,250
8191 HONG WEI ASIA HKD 0.156 0.157 0.157 540,000
0.157 0.155 0.155 84,510
8193 ASIAPAC FIN INV HKD 0.125 0.128 0.131 480,000
0.128 0.123 0.127 61,940
8195 LEGENDARY EDU HKD 1.18 1.16 1.20 104,000
1.16 1.13 1.15 121,160
* 8196 FUTIAN HOLDINGS HKD 0.66 0.72 0.68 2,016,000
0.68 0.67 0.66 1,370,320
8198 CRYPTO FLOW HKD 1.08 1.09 1.10 480,000
1.09 1.08 0.99 506,120
8200 SAU SAN TONG HKD 0.82 0.82 - 1,000
0.82 0.75 - 710
8201 PPS INT'L HKD 0.115 0.127 0.129 27,900
0.127 0.12 0.129 3,488
8203 KAISUN HOLDINGS HKD 0.151 0.151 - -
0.151 - - -
8205 JIAODA WITHUB HKD 0.255 0.30 - -
0.255 - - -
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 RADIANCE GLO GP HKD 0.116 0.14 0.135 588,000
0.135 0.135 0.119 73,698
8210 DLC ASIA HKD 0.06 0.06 - -
0.06 0.058 - -
8213 STARGLORY HLDGS HKD 0.155 0.175 - -
0.155 0.131 - -
8217 JU FU TANG BIOT HKD 0.156 0.121 0.16 2,211,875
0.12 0.113 0.113 282,696
8218 ECHO INT HOLD HKD 0.154 0.152 - -
0.152 0.11 - -
8219 HANVEY GROUP HKD 0.25 0.243 0.247 2,380,000
0.244 0.23 0.235 585,530
8220 BINGO GROUP HKD 4.67 4.88 4.98 161,050
4.89 - 4.53 750,883
8221 GAOYU FINANCE HKD 2.05 2.17 1.98 5,000
1.98 1.97 1.98 9,900
8222 E LIGHTING HKD 0.057 0.063 0.063 60,000
0.063 0.057 0.057 3,684
8223 ZYY HKD 0.255 0.265 0.255 4,000
0.255 0.238 0.255 1,020
8225 C HEALTH GP HKD 0.109 0.108 0.101 180,000
0.101 0.101 0.10 18,080
8226 KOALA FIN GP HKD 0.098 0.11 0.111 5,530,000
0.109 0.105 0.102 566,660
8227 HAITIAN ANTENNA HKD 0.34 0.29 0.325 1,179,000
0.29 0.26 0.26 333,030
* 8229 FUTURE DATA HKD 0.85 0.83 0.94 1,790,000
0.79 0.79 0.78 1,561,000
8232 THAC GROUP HKD 0.89 0.97 0.88 15,000
0.88 0.72 0.88 13,200
8237 LINK HOLDINGS HKD 0.96 1.04 1.05 106,640
1.03 0.90 0.98 107,368
8238 WINTO GROUP HKD 0.142 0.155 0.142 8,000
0.142 0.142 0.142 1,136
* 8239 CAPITAL FIN HKD 17.32 18.28 18.28 80,724
18.28 17.01 17.00 1,433,572
8241 YING KEE TEA HKD 0.178 0.182 - 40,000
0.178 0.166 - 7,160
8245 CANOPY SKYFIRE HKD 0.08 0.085 0.08 140,000
0.08 0.076 0.075 10,780
8246 ZHONGHUA GAS HKD 0.75 - 0.75 50,000
0.75 0.73 0.73 37,350
8247 BIOSINO BIO-TEC HKD 2.82 2.90 2.87 16,000
2.87 2.83 2.82 45,420
8249 RUIYUAN IC TECH HKD 0.066 - - -
0.066 0.05 - -
8250 DU DU HLDGS HKD 0.125 0.135 - -
0.125 0.114 - -
8262 SUPER STRONG HKD 0.053 0.049 0.05 200,000
0.049 0.048 0.05 10,000
8267 LINEKONG HKD 0.216 0.234 0.234 23,500
0.22 0.217 0.218 5,405
8268 SMART CITY DEV HKD 0.25 0.248 0.25 2,880,000
0.248 0.237 0.243 700,864
8269 GO UP EDU TECH HKD 0.30 0.30 0.30 630,000
0.30 0.29 0.29 185,550
8270 CHINA CBM HKD 0.40 0.385 0.40 590,000
0.385 0.38 0.385 225,750
8271 GDC HKD 0.09 0.09 - -
0.09 0.083 - -
* 8275 CHINA NEW CONS HKD 0.098 0.10 0.10 10,520,000
0.099 0.08 0.098 1,051,420
8277 STEEDORIENTAL HKD 0.119 0.12 - -
0.119 0.11 - -
* 8279 AGTECH HOLDINGS HKD 0.76 0.74 0.88 18,600,000
0.74 0.73 0.73 14,548,480
8280 CDV HOLDINGS HKD 0.11 0.114 0.114 60,000
0.114 0.102 0.11 6,740
8281 CH GOLD CLASSIC HKD 0.248 0.245 0.25 320,000
0.223 0.223 0.216 74,736
8282 GAMEONE HKD 0.55 0.55 - -
0.55 0.51 - -
8283 ZHONGSHI MINAN HKD 0.335 0.35 0.35 585,000
0.35 0.295 0.27 177,850
8285 SLING GROUP HKD 0.043 0.043 0.041 75,000
0.041 0.041 0.041 3,075
8286 CCOE HKD 0.14 0.156 - -
0.14 - - -
8290 AHSAY BACKUP HKD 0.042 0.042 - -
0.042 0.036 - -
8291 HK ENT INTL HKD 0.25 0.37 0.25 10,000
0.25 0.25 0.25 2,500
8292 VSING HKD 0.225 0.225 - -
0.225 0.197 - -
8293 SINGASIA HLDG HKD 0.172 0.148 0.20 560,000
0.147 0.13 0.143 86,460
8295 KINGWISOFT TECH HKD 0.028 0.029 - -
0.028 0.026 - -
8296 SINO-LIFE GROUP HKD 0.197 0.197 0.197 24,000
0.197 0.18 0.197 4,668
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.285 0.28 0.285 12,960,266
0.28 0.275 0.265 3,523,146
8300 JIN MI FANG GP HKD 0.03 0.03 - 20,000
0.03 0.028 - 600
8305 ST HLDGS HKD 0.155 0.15 0.154 5,180,000
0.148 0.148 0.14 758,080
8307 MEDICSKIN HKD 0.102 0.149 0.125 4,000
0.125 0.115 0.125 500
8308 GUDOU HLDGS HKD 0.047 0.05 - -
0.047 0.043 - -
8309 MANSHING GLOBAL HKD 0.066 0.065 - -
0.065 0.062 - -
8310 YANCHENG PORT HKD 0.245 0.245 0.24 600,000
0.24 - 0.24 144,000
8311 PERFECT OPT HKD 0.066 0.075 0.079 170,000
0.075 0.07 0.077 13,370
8313 ZACD HKD 0.03 0.03 - -
0.03 0.028 - -
8315 CEN PLAZA HOTEL HKD 0.076 0.088 - -
0.076 0.075 - -
8316 CHINA HONGBAO HKD 0.25 0.26 0.26 844,000
0.255 0.255 0.25 213,940
8317 FINET GROUP HKD 0.071 0.069 0.065 182,000
0.063 0.058 0.053 10,642
8319 EXPERT SYS HKD 0.113 0.125 - -
0.113 0.111 - -
8320 AEC GROUP HKD 0.079 0.078 0.083 320,000
0.074 0.073 0.073 23,700
8321 TAI KAM HLDGS HKD 1.78 1.82 1.79 70,000
1.78 1.77 1.78 124,800
8326 TK NEW ENERGY HKD 0.147 0.147 - -
0.147 0.146 - -
8328 XY ELEC STORAGE HKD 0.54 0.52 0.51 60,000
0.50 0.50 0.50 30,240
8329 NEP INTERLONG HKD 0.10 0.10 0.109 970,000
0.099 0.098 0.098 99,410
8331 P.B. GROUP HKD 0.315 0.34 - 3,000
0.315 0.24 - 690
8333 ASTRUM FIN HKD 0.65 0.72 - -
0.65 0.57 - -
8337 DIRECTEL HKD 0.114 0.125 - -
0.114 0.10 - -
8340 ZIJING INTL FIN HKD 0.60 0.68 - -
0.60 0.58 - -
8341 AESO HOLDING HKD 0.156 0.158 0.158 105,000
0.158 0.15 0.15 15,795
8347 F8 ENT HKD 0.116 0.124 - -
0.116 0.116 - -
8348 BINHAI TEDA HKD 0.34 0.36 - -
0.34 0.30 - -
8349 GUIXIN GROUP HKD TRADING SUSPENDED
8350 WELL LINK SEC HKD 0.395 0.385 0.37 184,000
0.37 0.365 0.365 67,880
8356 TSUN YIP HLDGS HKD 0.355 0.35 0.305 10,000
0.31 0.31 0.305 3,050
8357 REPUBLIC HC HKD 0.134 0.13 0.134 15,000
0.113 0.113 0.111 1,790
8360 BASIC H NEWLIFE HKD 0.395 0.40 0.405 62,000
0.365 0.365 0.35 22,740
8362 WINNING TOWER HKD 0.052 0.052 - -
0.052 0.049 - -
* 8365 HATCHER GROUP HKD 1.31 1.13 1.45 1,550,000
1.13 1.12 1.09 1,822,700
8366 ZJ UNITED INV HKD 0.03 0.029 0.027 330,000
0.026 0.026 0.026 8,620
8367 SIMPLICITY HLDG HKD 0.275 0.28 - -
0.275 - - -
8368 CREATIVE CHINA HKD 0.231 0.232 0.23 20,000
0.23 0.209 0.23 4,600
8370 ZHI SHENG GP HKD 6.06 6.00 6.06 34,400
5.97 5.97 5.97 206,744
* 8371 TASTEGOURMET GP HKD 1.83 1.83 1.83 612,000
1.83 1.81 1.83 1,119,960
8372 GBG HOLDINGS HKD 0.152 0.165 - -
0.152 0.145 - -
8373 INDIGO STAR HKD 0.73 0.73 0.73 135,000
0.72 0.72 0.70 95,100
8375 DATA UNION CAP HKD 1.40 1.60 1.44 80,000
1.31 1.31 1.31 111,100
8377 HARBOUR EQUINE HKD 0.105 0.125 0.105 100,000
0.105 0.105 0.104 10,380
8379 PRIME INTEL HKD 0.135 0.136 - -
0.135 0.126 - -
8385 PROSPEROUSPRINT HKD 0.08 0.08 0.083 1,670,000
0.078 0.075 0.074 135,620
* 8391 CORNERSTONE TEC HKD 0.40 0.38 0.395 2,808,000
0.375 0.37 0.37 1,058,680
8392 SATU HOLDINGS HKD 0.044 0.05 - -
0.044 0.043 - -
8395 ZXZN QI-HOUSE HKD 1.21 1.22 1.22 760,000
1.20 1.17 1.19 921,200
8400 ASIA PIONEER HKD 0.115 0.108 0.115 370,000
0.108 0.105 0.108 40,800
8401 STREAM IDEAS HKD 0.037 0.038 0.038 468,000
0.036 0.035 0.036 16,988
8402 PLATEAU TL HKD 0.10 0.11 0.10 10,000
0.10 0.10 0.10 1,000
8403 DEFENG SOLIFE HKD 3.12 3.11 3.11 12,000
3.03 3.03 3.03 37,000
8406 CHINA ORAL IND HKD 0.045 0.051 - -
0.045 0.044 - -
8411 K W NELSON GP HKD 0.117 0.117 - -
0.117 0.106 - -
8412 NEW AMANTE HKD 0.30 0.32 0.305 10,000
0.305 0.26 0.305 3,050
8413 ASIA GROCERY HKD 0.054 0.044 0.053 3,900,000
0.043 0.043 0.043 176,290
8416 HM INTL HLDGS HKD 0.137 0.133 0.137 110,000
0.128 0.126 0.128 14,710
8417 DADI EDU HKD 0.026 0.027 0.026 40,000
0.026 0.026 0.026 1,040
8418 OPTIMA AUTO HKD 0.80 0.80 0.91 82,000
0.78 0.77 0.78 66,060
8419 AV PROMOTIONS HKD 0.074 0.073 0.074 70,000
0.073 0.072 0.073 5,130
8420 NEXION TECH HKD 0.036 0.042 0.035 40,000
0.035 0.035 0.035 1,400
8422 WT GROUP HKD 0.157 0.136 0.141 1,260,000
0.13 0.13 0.128 167,280
8423 CHI HO DEV HKD 0.071 0.074 0.075 40,000
0.068 0.068 0.065 2,900
8425 HING MING HLDGS HKD 0.078 0.094 - -
0.078 0.074 - -
8426 MODERN LIVING HKD 0.27 0.29 0.285 110,000
0.28 0.27 0.28 30,950
8427 WS-SK TARGET HKD 7.45 6.75 7.30 35,200
6.74 6.50 6.50 237,744
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.057 0.073 - -
0.057 0.056 - -
8430 C&N HOLDINGS HKD 0.08 0.087 - -
0.08 0.08 - -
* 8431 HAO BAI INTL HKD 1.54 1.77 1.76 3,126,700
1.76 1.69 1.54 5,158,736
8432 BAR PACIFIC HKD 0.034 0.039 0.04 290,000
0.036 0.036 0.035 10,820
8436 TAKBO GROUP HKD 0.40 0.40 0.40 95,000
0.40 0.37 0.385 37,125
8437 RMH HOLDINGS HKD TRADING SUSPENDED
8439 SOMERLEY CAP HKD 1.11 1.24 1.29 174,000
1.24 1.21 1.19 214,360
8445 NOBLE ENG GP HKD 0.14 0.158 - -
0.14 0.125 - -
8446 BRIGHTSTAR TECH HKD 0.103 0.108 0.101 734,000
0.10 0.10 0.099 73,424
8447 MS CONCEPT HKD 0.054 0.054 0.054 210,000
0.053 0.053 0.053 11,330
8448 UNI PRINTSHOP HKD 1.63 1.62 - -
1.62 1.60 - -
* 8450 EDICO HOLDINGS HKD 0.41 0.49 0.51 4,930,000
0.49 0.48 0.44 2,377,750
8451 SUNLIGHT HLDGS HKD 0.075 0.075 0.071 170,000
0.071 0.071 0.071 12,070
8452 FY FINANCIAL HKD 0.305 0.345 - -
0.305 0.305 - -
8455 LAI GROUP HKD 0.068 0.073 - -
0.068 0.06 - -
8456 MANSION INTL HKD 0.375 0.375 - -
0.375 0.33 - -
* 8460 BASETROPHY GP HKD 1.13 1.06 1.16 1,230,000
1.06 1.03 1.03 1,339,100
8462 OMNIBRIDGE HLDG HKD 0.12 0.12 - -
0.12 0.11 - -
8471 REACH NEW HLDGS HKD 0.023 0.024 0.026 3,090,000
0.024 0.023 0.023 76,130
8472 LAPCO HOLDINGS HKD 0.29 0.295 0.295 12,000
0.29 0.285 0.29 3,490
8473 MI MING MART HKD 0.102 0.108 0.102 190,000
0.102 0.101 0.102 19,380
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.206 0.189 0.206 4,804,000
0.166 0.168 0.165 883,024
8481 SHENGLONG INTL HKD 0.32 - - -
0.32 - - -
8482 WAN LEADER HKD 0.114 0.121 0.108 30,000
0.108 0.108 0.108 3,240
8483 MAX SIGHT GROUP HKD 0.127 0.127 - -
0.127 0.117 - -
8487 ISP GLOBAL HKD 0.053 0.053 - -
0.053 0.048 - -
8489 GP LOGISTICS HKD 0.205 0.217 0.205 45,000
0.205 0.205 0.205 9,225
8490 NICHE-TECH SEMI HKD 0.155 0.156 0.162 670,000
0.158 0.15 0.15 106,340
8491 COOL LINK HKD 0.29 0.30 0.30 105,000
0.30 0.29 0.295 31,175
8493 S. DRAGON HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.26 0.25 0.248 72,000
0.248 0.242 0.248 17,856
8496 GLOBAL UIN HKD TRADING SUSPENDED
8500 ICONCULTURE HKD TRADING SUSPENDED
8501 SANBASE CORP HKD 0.74 0.78 - -
0.74 0.65 - -
8502 OCEAN LINE PORT HKD 0.305 0.315 0.315 56,000
0.305 0.305 0.305 17,560
8507 I.CENTURY HLDG HKD 0.64 0.66 0.66 672,000
0.62 0.62 0.62 429,160
8509 WINE'S LINK HKD 0.61 0.58 0.61 16,000
0.58 0.51 0.58 9,640
8510 TOPSTANDARDCORP HKD 0.22 - - -
0.22 - - -
8511 MIN FU INTL HKD 0.79 0.78 - 100
0.78 0.76 - 72
8512 HYFUSIN GROUP HKD 0.38 0.375 0.38 230,000
0.37 0.37 0.37 86,400
8513 MAXWIN INT HLDG HKD 0.405 0.45 - -
0.415 0.415 - -
8516 ZY INTL HKD 1.90 1.82 1.90 452,200
1.81 1.73 1.78 825,480
8519 XINXIANG ERA HKD 0.217 0.23 - 1,250
0.217 0.202 - 241
8521 WEBX INTL HLDGS HKD 0.68 0.67 0.68 25,000
0.67 0.63 0.68 17,000
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.248 0.29 0.29 270,000
0.29 0.246 0.245 73,700
8527 JLOGO HLDGS HKD 0.245 0.255 0.255 290,000
0.255 0.245 0.237 72,860
8529 UBOT HOLDING HKD 0.405 0.43 0.43 1,410,000
0.43 0.40 0.385 576,725
8532 POLYFAIR HLDGS HKD 0.062 0.063 0.063 257,600
0.061 0.06 0.06 15,777
8535 VISTAR HOLDINGS HKD 0.129 0.133 - -
0.129 0.114 - -
8536 TL NATURAL GAS HKD 0.20 0.20 - -
0.20 0.19 - -
8537 CHONG FAI JEWEL HKD 0.161 0.17 - -
0.165 0.165 - -
* 8540 VICTORY SEC HKD 4.24 4.24 4.28 380,000
4.21 4.20 4.21 1,614,260
8545 AMUSE GROUP HKD 0.037 0.039 0.037 32,000
0.038 0.038 0.037 1,216
* 8547 PACIFIC LEGEND HKD 0.105 0.074 0.124 158,480,000
0.073 0.073 0.07 14,057,880
8549 GOLDEN LEAF INT HKD 0.217 0.225 0.211 85,000
0.225 0.211 0.21 17,925
8558 MADISON H-OLD HKD 0.54 - - -
0.54 - - -
8565 CHINA INFO RTS HKD 0.014 0.01 0.014 4,871,748
0.01 - 0.01 52,793
8601 BOLTEK HKD 0.24 0.24 0.238 20,000
0.239 0.239 0.238 4,760
8603 FAMEGLOW HKD 11.03 12.00 11.99 82,000
11.60 11.59 10.90 957,140
8606 KINETIX SYSTEMS HKD 0.049 0.049 0.049 790,000
0.049 0.048 0.048 38,540
8610 BBSB INTL HKD 0.54 0.53 0.52 28,000
0.52 0.52 0.52 14,560
8611 MINDTELL TECH HKD 0.76 0.72 0.76 1,040,000
0.69 0.69 0.69 736,400
8612 WORLD SUPER HKD 0.105 0.105 0.10 420,000
0.10 0.097 0.092 40,040
8613 ORIENTAL PAY HKD 0.038 0.039 0.038 110,000
0.037 0.036 0.037 4,170
8616 SUNRAY ENG GP HKD 0.061 0.066 0.061 310,000
0.061 0.061 0.057 18,740
8619 NIU HOLDINGS HKD 0.146 0.132 0.145 900,000
0.128 0.127 0.128 120,700
8620 AE LOGISTICS HKD 0.103 0.109 0.114 1,620,000
0.10 0.10 0.10 171,100
8621 METROPOLIS CAP HKD 0.034 0.036 0.033 56,000
0.033 0.033 0.033 1,848
8622 JOYZYME GROUP HKD 0.225 0.208 0.21 320,000
0.204 0.207 0.192 64,136
8623 CHINA SAFTOWER HKD 0.115 0.125 - -
0.115 0.105 - -
8627 ORANGE TOUR HKD 0.068 0.066 0.066 168,000
0.066 0.065 0.065 11,040
8629 SYNTRUST GK HKD 8.11 8.49 - -
8.11 - - -
8631 SUN KONG HLDGS HKD 0.465 0.48 - 10,000
0.465 0.445 - 4,600
8635 ELEPHANT HLDGS HKD 0.30 0.31 0.31 556,000
0.31 0.30 0.30 170,920
8637 METASURFACE HKD 3.85 3.78 3.85 247,000
3.72 3.65 3.65 915,970
8645 BYTE META HKD 0.36 0.365 - -
0.36 0.26 - -
* 8646 CHINA HONGGUANG HKD 0.214 0.385 0.39 70,739,994
0.385 0.38 0.238 22,283,935
8657 TRUE PARTNER HKD 0.285 0.30 - -
0.285 0.275 - -
8659 YIK WO INTL HKD 0.113 0.112 0.112 4,710,000
0.101 0.101 0.095 474,875
8661 INTELLIMARK W27 HKD 0.013 0.013 - -
0.013 0.011 - -
8668 YING HAI GROUP HKD 0.125 0.125 0.125 90,000
0.125 0.111 0.125 11,160
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8005 YUXING INFOTECH < >[ 384,000-0.073 ]/-//[ ]< >
8007 GLOBALSTRAT < >[ 20,000-0.44 20,000-0.43 80,000-0.44 ]/-//[
70,000-0.445 20,000-0.46 20,000-0.445 10,000-0.44
20,000-0.45 200,000-0.445 10,000-0.44 ]< >
8013 ECI TECH < >[ 20,000-0.053 20,000-0.052 ]/-//[ ]< >
8017 TRADEGO < >[ 104,000-0.96 8,000-0.95 8,000-0.94 Y28,000-0.93
20,000-0.93 16,000-0.92 64,000-0.94 4,000-0.95
D2,000-0.95 8,000-0.93 4,000-0.95 12,000-0.96 ]/-//[
Y12,000-0.96 12,000-0.96 40,000-0.98 160,000-0.99
8,000-1.00 ]< >
8018 FINSOFT FIN < >[ 30,000-0.039 30,000-0.04 80,000-0.039 ]/-//[ ]< >
8021 WLS HOLDINGS < >[ 80,000-0.189 ]/-//[ ]< >
8023 KWONG MAN KEE < 12,000-0.275 >[ ]/-//[ 6,000-0.295 6,000-0.30
30,000-0.425 ]< >
8026 CB GLOBAL < >[ 5,000-0.285 ]/-//[ 1,000-0.25 1,000-0.295 ]< >
8030 FENGYINHE < >[ 2,000-0.85 10,000-0.88 17,000-0.89 25,000-0.91
5,000-0.92 28,000-0.94 49,000-0.95 2,000-0.96
8,000-0.95 18,000-0.96 36,000-0.95 11,000-0.96
47,000-0.95 1,000-0.92 7,000-0.93 Y1,000-0.92
5,000-0.92 15,000-0.93 11,000-0.95 6,000-0.96
24,000-0.95 1,000-0.93 40,000-0.95 1,000-0.92
21,000-0.95 24,000-0.96 19,000-0.97 2,000-0.98
70,000-0.99 11,000-0.98 20,000-1.00 5,000-1.01
14,000-1.02 44,000-1.05 13,000-1.08 9,000-1.09
1,000-1.10 5,000-1.08 22,000-1.10 9,000-1.08
59,000-1.13 3,000-1.08 Y2,000-1.05 38,000-1.10
Y2,000-1.05 3,000-1.07 4,000-1.09 66,000-1.10
14,000-1.11 3,000-1.14 11,000-1.15 22,000-1.16
7,000-1.14 21,000-1.17 23,000-1.14 7,000-1.13
23,000-1.14 17,000-1.09 9,000-1.14 3,000-1.15
1,000-1.13 1,000-1.08 41,000-1.07 3,000-1.08
Y1,000-1.08 9,000-1.06 10,000-1.05 4,000-1.02
10,000-1.01 8,000-1.00 3,000-0.99 8,000-0.98
12,000-0.97 52,000-0.96 2,000-0.95 14,000-0.92
3,000-0.90 1,000-0.92 10,000-0.90 Y1,000-0.90
5,000-0.95 2,000-0.94 7,000-0.91 1,000-0.94 1,000-0.92
9,000-0.94 11,000-0.93 3,000-0.90 25,000-0.94 ]/-//[
Y1,000-0.99 1,000-0.95 81,000-0.94 10,000-0.93
12,000-0.94 14,000-0.99 28,000-1.02 21,000-1.03
3,000-1.04 88,000-1.05 20,000-1.04 2,000-1.06
1,000-1.10 12,000-1.06 5,000-1.07 3,000-1.06 1,000-1.09
1,000-1.06 1,000-1.10 1,000-1.06 Y3,000-1.07 3,000-1.10
Y24,000-1.10 24,000-1.07 17,000-1.11 9,000-1.06
30,000-1.08 2,000-1.09 11,000-1.12 10,000-1.08
3,000-1.11 Y35,000-1.11 1,000-1.11 11,000-1.13
7,000-1.09 10,000-1.10 Y1,000-1.10 1,000-1.10
1,000-1.09 1,000-1.10 45,000-1.13 8,000-1.09 6,000-1.12
1,000-1.09 3,000-1.12 13,000-1.09 Y2,000-1.09
16,000-1.12 19,000-1.13 11,000-1.14 79,000-1.15
10,000-1.16 1,000-1.10 Y1,000-1.10 6,000-1.14
8,000-1.15 10,000-1.16 20,000-1.17 174,000-1.18
Y8,000-1.18 7,000-1.18 103,000-1.19 16,000-1.20
1,000-1.24 1,000-1.20 Y1,000-1.17 1,000-1.17
Y6,000-1.17 1,000-1.16 5,000-1.20 1,000-1.21 5,000-1.23
5,000-1.22 4,000-1.21 34,000-1.24 8,000-1.25 2,000-1.28
18,000-1.21 2,000-1.23 9,000-1.20 1,000-1.13 6,000-1.11
3,000-1.12 23,000-1.11 2,000-1.10 5,000-1.08 7,000-1.11
13,000-1.19 1,000-1.20 5,000-1.21 55,000-1.23
11,000-1.27 1,000-1.26 1,000-1.20 10,000-1.28
1,000-1.26 1,000-1.28 1,000-1.26 2,000-1.28 2,000-1.26
1,000-1.20 ]< 5,000-1.27 >
8035 JANCO HOLDINGS < >[ 500,000-0.052 ]/-//[ 280,000-0.055 ]< >
8036 EBROKER GROUP < 30,000-0.039 >[ 200,000-0.04 350,000-0.039 ]/-//[
310,000-0.039 ]< >
8037 CH BIOTECH SER < >[ 35,000-0.56 20,000-0.55 10,000-0.53 20,000-0.52
70,000-0.50 30,000-0.44 20,000-0.405 Y10,000-0.40
30,000-0.40 15,000-0.30 40,000-0.485 5,000-0.48
20,000-0.485 10,000-0.48 30,000-0.485 10,000-0.495
35,000-0.50 15,000-0.52 15,000-0.53 10,000-0.52
15,000-0.53 10,000-0.54 20,000-0.55 ]/-//[ 20,000-0.53
50,000-0.50 55,000-0.52 10,000-0.53 65,000-0.55 ]< >
8040 COOLPOINT INNO < >[ ]/-//[ 45,000-0.56 25,000-0.57 ]< >
8041 INTELLIMARK AI < >[ D800-0.55 70,000-0.59 30,000-0.60 35,000-0.58
10,000-0.59 5,000-0.58 5,000-0.59 ]/-//[ 10,000-0.59
40,000-0.60 ]< 20,000-0.59 >
8042 KOS TALENT GP < >[ Y20,000-0.072 Y10,000-0.073 ]/-//[ 160,000-0.078 ]
< >
8043 ATLINKS < >[ 60,000-0.208 ]/-//[ 110,000-0.208 ]< >
8049 JILIN CHANGLONG < 12,000-2.54 >[ 8,000-2.42 4,000-2.41 4,000-2.40
12,000-2.38 4,000-2.32 4,000-2.31 4,000-2.26 4,000-2.25
4,000-2.24 4,000-2.20 ]/-//[ 8,000-2.33 4,000-2.40
8,000-2.48 4,000-2.52 16,000-2.54 ]< >
8050 CITY COOLXUAN < >[ ]/-//[ 4,000-1.37 ]< >
8056 LIFE CONCEPTS < >[ 20,000-0.305 ]/-//[ ]< >
8057 MADISON H-NEW < >[ Y4,000-0.65 ]/-//[ Y8,000-0.67 24,000-0.77
12,000-0.78 12,000-0.80 D280-0.65 D3,600-0.70
D1,600-0.80 4,000-0.75 D1,480-0.72 ]< >
8059 GLORY FLAME < >[ 200,000-0.024 35,000-0.023 90,000-0.026
Y45,000-0.023 155,000-0.023 290,000-0.024 ]/-//[
45,000-0.024 Y390,000-0.022 10,000-0.022 550,000-0.021
Y45,000-0.022 5,000-0.022 ]< >
8065 KML TECH < >[ ]/-//[ 170,000-0.134 5,000-0.131 ]< >
8066 PHOENITRON HOLD < >[ ]/-//[ 5,000-0.28 25,000-0.27 5,000-0.285
5,000-0.29 5,000-0.295 ]< >
8069 FLYDOO TECH < >[ Y5,000-0.42 Y5,000-0.415 ]/-//[ 5,000-0.415
D2,250-0.40 ]< >
8070 KEEN OCEAN < >[ 25,000-1.33 ]/-//[ 5,000-1.26 5,000-1.33 ]< >
8071 CH NETCOMTECH < >[ 300,000-0.01 ]/-//[ ]< >
8072 LANGU CO < >[ 40,000-0.355 ]/-//[ ]< >
8073 SFSY NEW MAT < >[ ]/-//[ ]< 4,000-0.28 >
8076 SING LEE < >[ Y350,000-0.024 65,000-0.024 60,000-0.023 ]/-//[
D1,200-0.025 ]< >
8079 WISDOMCOME GP < >[ 5,000-0.89 10,000-0.87 10,000-0.86 10,000-0.82
5,000-0.78 5,000-0.73 Y5,000-0.79 10,000-0.79 ]/-//[
50,000-0.78 5,000-0.72 5,000-0.77 5,000-0.78
15,000-0.79 30,000-0.80 5,000-0.79 100,000-0.80
5,000-0.79 5,000-0.80 ]< >
8081 BAIJUYI HOLD < U170,000-0.013 >[ 10,000-0.014 ]/-//[ 50,000-0.013 ]
< >
8082 QINGHUA HOLD < >[ 20,000-0.025 50,000-0.024 30,000-0.023
1,520,000-0.024 200,000-0.025 390,000-0.023
680,000-0.025 ]/-//[ 100,000-0.025 1,770,000-0.024
510,000-0.023 70,000-0.024 3,350,000-0.023 ]< >
8087 CHINA 33 GROUP < >[ ]/-//[ 8,000-1.71 4,000-1.72 78,000-1.71
6,000-1.72 66,000-1.70 ]< >
8092 ITE HOLDINGS < >[ 500,000-0.042 12,000-0.041 ]/-//[ ]< >
8095 BEIDA JADE BIRD < 70,000-0.87 >[ 8,000-0.87 Y143,000-0.87 150,000-0.87
62,000-0.86 54,000-0.85 30,000-0.84 4,000-0.83
12,000-0.82 7,000-0.81 28,000-0.82 5,000-0.83
223,000-0.82 72,000-0.81 23,000-0.82 15,000-0.81
490,000-0.82 301,000-0.81 157,000-0.80 38,000-0.81
10,000-0.82 32,000-0.81 143,000-0.80 40,000-0.81
21,000-0.80 Y10,000-0.81 5,000-0.80 115,000-0.81
5,000-0.80 1,000-0.81 ]/-//[ 21,000-0.81 7,000-0.80
120,000-0.81 25,000-0.80 20,000-0.81 12,000-0.80
158,000-0.81 16,000-0.82 8,000-0.81 32,000-0.82
113,000-0.81 421,000-0.80 22,000-0.79 26,000-0.78 ]<
2,000-0.80 >
8103 HMVOD < >[ 33,000-0.181 ]/-//[ 3,000-0.181 Y18,000-0.163 ]< >
8107 FICUS TECH < >[ ]/-//[ 5,000-0.117 ]< >
8117 CHI P ENERGY < >[ 120,000-0.047 30,000-0.046 20,000-0.045
160,000-0.043 10,000-0.042 40,000-0.048 20,000-0.049
140,000-0.05 ]/-//[ 10,000-0.05 ]< >
8118 ZHONGZI INTL H < 32,000-0.144 >[ 8,000-0.125 184,000-0.126 ]/-//[ ]< >
8120 CH DEMETER FIN < >[ 10,000-2.63 5,000-2.72 10,000-2.80 5,000-2.89
5,000-2.57 15,000-2.48 5,000-2.47 D125-2.40 ]/-//[
10,000-2.38 150,000-2.39 45,000-2.40 10,000-2.46
10,000-2.40 10,000-2.45 ]< >
8121 GUOEN HOLDINGS < >[ D2,500-0.48 ]/-//[ ]< >
8125 CHINA NEW HLDGS < >[ D80-0.53 ]/-//[ ]< >
8128 CHYY GP < >[ 320,000-0.03 ]/-//[ 280,000-0.03 ]< >
8131 ABC MULTIACTIVE < >[ D2,000-0.12 10,000-0.128 140,000-0.13 10,000-0.132
260,000-0.131 830,000-0.13 10,000-0.129 200,000-0.128
70,000-0.127 ]/-//[ Y130,000-0.127 530,000-0.127
20,000-0.126 Y20,000-0.126 420,000-0.126 110,000-0.125
510,000-0.12 Y430,000-0.114 10,000-0.12 Y10,000-0.12 ]<
100,000-0.12 >
8132 CENTURY EN INTL < >[ 170,000-0.099 110,000-0.10 ]/-//[ 500,000-0.10 ]< >
8136 IMS GROUP < >[ 40,000-0.04 20,000-0.039 ]/-//[ ]< >
8137 HONBRIDGE < >[ 20,000-0.55 634,000-0.54 Y4,000-0.54 266,000-0.54
596,000-0.53 Y200,000-0.53 1,162,000-0.52 156,000-0.53
500,000-0.52 148,000-0.53 252,000-0.52 Y30,000-0.52
380,000-0.54 Y170,000-0.54 304,000-0.55 24,000-0.54
16,000-0.55 466,000-0.54 Y44,000-0.53 10,000-0.54 ]/-//
[ 158,000-0.54 120,000-0.53 52,000-0.54 100,000-0.53
20,000-0.54 804,000-0.53 46,000-0.52 200,000-0.53 ]<
150,000-0.53 >
8139 CHANGAN RH < >[ ]/-//[ 5,000-1.26 2,000-1.25 3,000-1.22 500-1.21
5,500-1.22 4,500-1.21 500-1.30 ]< 1,500-1.28 >
8140 BOSATECH < >[ ]/-//[ 20,000-0.102 10,000-0.105 10,000-0.103
40,000-0.102 Y10,000-0.102 50,000-0.102 ]< >
8143 GF HEALTHCARE < >[ 40,000-0.072 D400-0.067 50,000-0.072 40,000-0.084 ]
/-//[ 40,000-0.072 10,000-0.067 30,000-0.063
100,000-0.062 Y150,000-0.055 500,000-0.055 10,000-0.058
10,000-0.056 40,000-0.053 10,000-0.05 20,000-0.051
20,000-0.05 100,000-0.049 200,000-0.048 ]< >
8146 GRACEWINE < >[ 10,000-0.44 ]/-//[ 10,000-0.435 ]< >
8147 MILLENNIUM PG < >[ 64,000-0.76 24,000-0.75 8,000-0.74 8,000-0.75
8,000-0.76 16,000-0.77 24,000-0.78 8,000-0.79
8,000-0.78 8,000-0.76 8,000-0.77 64,000-0.73 ]/-//[
8,000-0.72 32,000-0.74 ]< >
8152 M&L HOLDINGS < >[ ]/-//[ 90,000-0.084 Y10,000-0.084 90,000-0.084
Y20,000-0.084 ]< >
8156 SINOPHARM TECH < >[ 10,000-0.218 ]/-//[ ]< >
8158 CRMI < >[ 10,000-0.32 ]/-//[ 5,000-0.32 Y5,000-0.32 ]< >
8159 CU VENTURE INV < >[ 440,000-0.041 ]/-//[ ]< >
8160 GOLDWAY EDU < >[ ]/-//[ 24,000-0.62 ]< >
8162 LOCO HK < >[ Y80,000-0.53 80,000-0.53 430,000-0.54
4,070,000-0.55 70,000-0.54 ]/-//[ 2,020,000-0.55
110,000-0.54 ]< 80,000-0.55 >
8163 NOIZ GROUP < >[ 20,000-0.035 500,000-0.038 ]/-//[ 60,000-0.038
220,000-0.039 200,000-0.038 7,080,000-0.039
860,000-0.04 200,000-0.041 ]< >
8168 AMASSE CAPITAL < 20,000-0.084 >[ 260,000-0.084 200,000-0.085
100,000-0.086 20,000-0.093 500,000-0.081 40,000-0.085 ]
/-//[ 200,000-0.082 Y120,000-0.082 20,000-0.084
100,000-0.081 100,000-0.08 Y130,000-0.078 200,000-0.084
120,000-0.08 80,000-0.079 170,000-0.082 ]< >
8173 HEPHAESTUS HLDG < >[ D2-0.107 ]/-//[ ]< >
8176 SUPERROBOTICS < >[ 10,000-0.024 ]/-//[ ]< >
8178 CHINA INFO TECH < >[ D3-0.19 50,000-0.196 4,000-0.194 ]/-//[
60,000-0.192 20,000-0.191 46,000-0.188 D31-0.179
24,000-0.19 2,000-0.189 ]< >
8181 KS SMART MGMT < >[ ]/-//[ 16,000-0.056 ]< >
8186 ALMANA < >[ 20,000-0.88 ]/-//[ ]< >
8187 JIMU GROUP < >[ ]/-//[ 30,000-0.495 ]< >
8188 GME GROUP < >[ 140,000-1.25 60,000-1.24 16,000-1.23 60,000-1.24
236,000-1.23 48,000-1.24 ]/-//[ 44,000-1.24
108,000-1.25 132,000-1.21 100,000-1.20 196,000-1.19
44,000-1.23 8,000-1.21 ]< >
8189 TEDA BIOMEDICAL < >[ ]/-//[ 15,000-0.15 ]< >
8191 HONG WEI ASIA < >[ 246,000-0.156 ]/-//[ 12,000-0.155 240,000-0.157
Y42,000-0.157 ]< >
8193 ASIAPAC FIN INV < >[ 50,000-0.127 20,000-0.129 50,000-0.131
100,000-0.13 10,000-0.129 ]/-//[ 120,000-0.129
10,000-0.131 20,000-0.129 100,000-0.128 ]< >
8195 LEGENDARY EDU < >[ 2,000-1.20 Y20,000-1.20 4,000-1.16 48,000-1.15
2,000-1.17 2,000-1.18 2,000-1.19 20,000-1.16 ]/-//[
4,000-1.16 ]< >
8196 FUTIAN HOLDINGS < 8,000-0.66 >[ 40,000-0.67 1,960,000-0.68 ]/-//[
8,000-0.68 ]< >
8198 CRYPTO FLOW < >[ 8,000-1.05 16,000-1.03 12,000-1.01 4,000-1.00
20,000-1.03 20,000-1.05 ]/-//[ 20,000-0.99 8,000-1.02
32,000-1.04 140,000-1.05 12,000-1.06 12,000-1.07
20,000-1.08 64,000-1.07 8,000-1.08 12,000-1.07
12,000-1.06 12,000-1.08 4,000-1.09 8,000-1.10
4,000-1.09 8,000-1.10 ]< 24,000-1.09 >
8200 SAU SAN TONG < >[ D1,000-0.71 ]/-//[ ]< >
8201 PPS INT'L < >[ 20,000-0.129 D7,900-0.115 ]/-//[ ]< >
8208 RADIANCE GLO GP < >[ 60,000-0.119 90,000-0.12 30,000-0.122 96,000-0.125
]/-//[ Y12,000-0.116 18,000-0.125 66,000-0.126
90,000-0.128 30,000-0.129 30,000-0.13 Y30,000-0.133
36,000-0.135 ]< >
8217 JU FU TANG BIOT < >[ D1,250-0.152 20,000-0.158 20,000-0.16 10,000-0.157
50,000-0.156 80,000-0.15 D625-0.138 50,000-0.143
40,000-0.141 40,000-0.135 140,000-0.133 ]/-//[
250,000-0.133 10,000-0.131 20,000-0.13 10,000-0.129
30,000-0.127 90,000-0.126 10,000-0.128 10,000-0.127
40,000-0.124 30,000-0.122 90,000-0.126 80,000-0.129
30,000-0.123 120,000-0.122 10,000-0.125 20,000-0.126
40,000-0.121 80,000-0.126 10,000-0.125 10,000-0.126
80,000-0.124 40,000-0.123 40,000-0.124 30,000-0.122
20,000-0.121 20,000-0.123 80,000-0.124 10,000-0.126
100,000-0.121 10,000-0.12 10,000-0.118 10,000-0.117
30,000-0.116 70,000-0.115 100,000-0.114 30,000-0.113
30,000-0.12 50,000-0.114 10,000-0.113 ]< >
8219 HANVEY GROUP < >[ 50,000-0.24 1,880,000-0.247 ]/-//[ 50,000-0.241
210,000-0.246 10,000-0.241 70,000-0.24 40,000-0.237
10,000-0.236 30,000-0.235 10,000-0.243 10,000-0.246
10,000-0.247 ]< >
8220 BINGO GROUP < >[ Y3,000-4.67 2,000-4.67 8,000-4.79 Y2,000-4.78
D50-4.66 1,000-4.77 3,000-4.67 16,000-4.66 ]/-//[
21,000-4.54 35,000-4.53 14,000-4.54 2,000-4.55
8,000-4.60 5,000-4.77 8,000-4.79 5,000-4.77 3,000-4.79
5,000-4.80 5,000-4.85 4,000-4.98 4,000-4.85 6,000-4.97
1,000-4.95 ]< >
8221 GAOYU FINANCE < >[ 5,000-1.98 ]/-//[ ]< >
8222 E LIGHTING < 12,000-0.057 >[ 24,000-0.062 24,000-0.063 ]/-//[ ]< >
8223 ZYY < >[ ]/-//[ 4,000-0.255 ]< >
8225 C HEALTH GP < >[ 80,000-0.10 80,000-0.101 20,000-0.10 ]/-//[ ]< >
8226 KOALA FIN GP < >[ 90,000-0.11 100,000-0.111 Y70,000-0.106
5,000-0.111 120,000-0.104 ]/-//[ 65,000-0.103
4,935,000-0.102 Y50,000-0.103 60,000-0.103 5,000-0.108
30,000-0.109 ]< >
8227 HAITIAN ANTENNA < >[ 18,000-0.325 28,000-0.285 356,000-0.28
20,000-0.305 10,000-0.295 40,000-0.29 8,000-0.285
93,000-0.28 50,000-0.275 3,000-0.27 60,000-0.275
110,000-0.29 ]/-//[ 151,000-0.29 201,000-0.275
2,000-0.27 14,000-0.26 1,000-0.285 14,000-0.29 ]< >
8229 FUTURE DATA < >[ 5,000-0.83 5,000-0.91 30,000-0.92 10,000-0.94
10,000-0.93 290,000-0.94 Y15,000-0.98 10,000-0.94
100,000-0.92 100,000-0.91 Y15,000-0.91 185,000-0.90
20,000-0.89 60,000-0.88 20,000-0.87 45,000-0.86
5,000-0.84 35,000-0.88 100,000-0.86 105,000-0.85
45,000-0.84 40,000-0.83 15,000-0.82 ]/-//[ 15,000-0.82
Y15,000-0.82 20,000-0.82 20,000-0.81 15,000-0.79
20,000-0.84 10,000-0.80 25,000-0.81 15,000-0.80
50,000-0.81 35,000-0.84 65,000-0.85 10,000-0.81
Y5,000-0.81 35,000-0.80 25,000-0.79 Y5,000-0.79
95,000-0.79 20,000-0.78 20,000-0.81 ]< 5,000-0.79 >
8232 THAC GROUP < >[ 15,000-0.88 ]/-//[ ]< >
8237 LINK HOLDINGS < >[ 6,000-1.05 6,000-1.04 12,000-1.05 6,000-0.99
18,000-0.98 ]/-//[ 6,000-1.03 D4,640-0.95 6,000-0.98
36,000-1.00 6,000-1.03 ]< >
8238 WINTO GROUP < >[ ]/-//[ 8,000-0.142 ]< >
8239 CAPITAL FIN < >[ 1,000-17.00 Y500-15.00 500-17.00 11,000-17.28
2,000-17.30 2,500-17.50 500-17.60 2,000-17.50 D4-16.86 ]
/-//[ D400-16.96 500-17.00 5,000-17.20 2,000-17.50
500-17.59 500-17.60 2,000-17.82 2,000-17.83 5,000-17.88
2,000-17.90 500-18.00 1,000-17.90 2,000-17.91
5,500-18.00 2,000-18.05 500-18.18 D320-16.80 500-17.32
10,000-18.09 1,000-18.10 500-18.13 10,000-18.14
500-18.15 3,000-18.18 1,000-18.20 1,000-18.25 500-18.28
]< 1,000-18.28 >
8241 YING KEE TEA < >[ Y40,000-0.179 ]/-//[ ]< >
8245 CANOPY SKYFIRE < >[ 80,000-0.077 20,000-0.075 20,000-0.076 ]/-//[
20,000-0.08 ]< >
8246 ZHONGHUA GAS < >[ 5,000-0.73 ]/-//[ 5,000-0.74 40,000-0.75 ]< >
8247 BIOSINO BIO-TEC < >[ 8,000-2.82 ]/-//[ 2,000-2.83 2,000-2.86 4,000-2.87
]< >
8262 SUPER STRONG < >[ ]/-//[ 10,000-0.05 Y190,000-0.05 ]< >
8267 LINEKONG < >[ ]/-//[ 3,500-0.23 15,000-0.234 5,000-0.218 ]< >
8268 SMART CITY DEV < >[ ]/-//[ 56,000-0.25 176,000-0.245 2,600,000-0.243
40,000-0.249 8,000-0.248 ]< >
8269 GO UP EDU TECH < >[ 90,000-0.30 Y30,000-0.30 60,000-0.30 ]/-//[
270,000-0.29 150,000-0.295 30,000-0.30 ]< >
8270 CHINA CBM < >[ 70,000-0.40 ]/-//[ 10,000-0.385 Y490,000-0.38
20,000-0.385 ]< >
8275 CHINA NEW CONS < >[ 60,000-0.098 ]/-//[ 220,000-0.10 Y9,780,000-0.10
460,000-0.099 ]< >
8279 AGTECH HOLDINGS < 440,000-0.86 >[ 152,000-0.86 60,000-0.85 68,000-0.86
48,000-0.87 280,000-0.86 4,000-0.85 16,000-0.87
Y40,000-0.87 164,000-0.87 104,000-0.88 8,000-0.87
28,000-0.86 32,000-0.84 12,000-0.83 4,000-0.81
372,000-0.83 432,000-0.82 20,000-0.81 52,000-0.82
136,000-0.81 520,000-0.80 120,000-0.79 Y4,000-0.79
4,000-0.79 840,000-0.78 76,000-0.77 208,000-0.79
356,000-0.80 Y20,000-0.80 204,000-0.80 8,000-0.79
40,000-0.80 X4,000-0.80 76,000-0.80 Y4,000-0.80
124,000-0.80 X4,000-0.80 908,000-0.80 Y20,000-0.80
72,000-0.81 Y20,000-0.81 1,032,000-0.81 X4,000-0.81
288,000-0.81 500,000-0.80 680,000-0.79 24,000-0.80
460,000-0.79 28,000-0.80 36,000-0.79 ]/-//[
260,000-0.79 Y8,000-0.78 660,000-0.78 1,748,000-0.77
12,000-0.76 52,000-0.77 832,000-0.76 Y52,000-0.76
380,000-0.76 436,000-0.75 Y132,000-0.74 68,000-0.74
Y4,000-0.74 16,000-0.74 Y4,000-0.74 16,000-0.74
Y4,000-0.74 232,000-0.74 Y28,000-0.73 228,000-0.74
868,000-0.75 220,000-0.74 12,000-0.75 68,000-0.74
104,000-0.75 144,000-0.74 4,000-0.75 Y8,000-0.74
552,000-0.74 360,000-0.75 828,000-0.74 28,000-0.75
12,000-0.74 140,000-0.75 120,000-0.74 380,000-0.75
400,000-0.74 4,000-0.73 12,000-0.74 ]< 8,000-0.74 >
8280 CDV HOLDINGS < >[ ]/-//[ 10,000-0.11 20,000-0.112 20,000-0.113
10,000-0.114 ]< >
8281 CH GOLD CLASSIC < >[ 8,000-0.24 32,000-0.239 16,000-0.24 24,000-0.25 ]
/-//[ Y24,000-0.234 48,000-0.234 104,000-0.232
24,000-0.23 8,000-0.216 32,000-0.222 ]< >
8283 ZHONGSHI MINAN < >[ 10,000-0.35 Y35,000-0.355 Y5,000-0.36 ]/-//[
50,000-0.29 25,000-0.295 110,000-0.29 5,000-0.34
50,000-0.285 35,000-0.28 5,000-0.27 10,000-0.295
5,000-0.31 10,000-0.285 125,000-0.30 25,000-0.31
40,000-0.32 30,000-0.345 10,000-0.35 ]< >
8285 SLING GROUP < >[ ]/-//[ 75,000-0.041 ]< >
8291 HK ENT INTL < >[ ]/-//[ 10,000-0.25 ]< >
8293 SINGASIA HLDG < >[ 20,000-0.167 40,000-0.153 20,000-0.152
60,000-0.158 20,000-0.20 60,000-0.158 ]/-//[
80,000-0.153 20,000-0.152 20,000-0.151 Y20,000-0.15
20,000-0.15 40,000-0.145 40,000-0.143 40,000-0.154
40,000-0.152 20,000-0.147 ]< >
8296 SINO-LIFE GROUP < >[ 20,000-0.197 ]/-//[ Y4,000-0.182 ]< >
8299 GT GOLD < 168,000-0.285 >[ 216,000-0.275 48,000-0.28
48,000-0.275 336,000-0.27 Y24,000-0.27 48,000-0.27
24,000-0.275 D266-0.25 96,000-0.27 336,000-0.275
24,000-0.28 72,000-0.275 72,000-0.27 24,000-0.275
264,000-0.27 48,000-0.275 312,000-0.27 360,000-0.265
528,000-0.27 144,000-0.275 72,000-0.27 24,000-0.275
792,000-0.27 Y408,000-0.27 144,000-0.27 24,000-0.265
240,000-0.27 Y24,000-0.275 48,000-0.27 48,000-0.275
24,000-0.27 24,000-0.275 96,000-0.27 648,000-0.265
168,000-0.27 24,000-0.275 24,000-0.265 48,000-0.275
24,000-0.265 24,000-0.275 24,000-0.265 24,000-0.27
24,000-0.265 24,000-0.27 48,000-0.275 2,472,000-0.27
24,000-0.275 384,000-0.27 144,000-0.275 168,000-0.27
24,000-0.275 120,000-0.27 24,000-0.275 Y24,000-0.27
24,000-0.27 24,000-0.275 ]/-//[ 48,000-0.275
96,000-0.27 1,272,000-0.275 72,000-0.27 24,000-0.275
48,000-0.27 24,000-0.275 24,000-0.27 264,000-0.275
24,000-0.28 120,000-0.275 48,000-0.28 24,000-0.275
24,000-0.28 264,000-0.275 Y120,000-0.275 96,000-0.28
24,000-0.275 24,000-0.28 24,000-0.275 48,000-0.28 ]<
312,000-0.28 U48,000-0.28 192,000-0.28 >
8300 JIN MI FANG GP < >[ ]/-//[ ]< U20,000-0.03 >
8305 ST HLDGS < >[ 250,000-0.15 30,000-0.154 Y20,000-0.155
20,000-0.153 10,000-0.152 10,000-0.151 230,000-0.15
30,000-0.147 700,000-0.146 650,000-0.145 50,000-0.144
80,000-0.145 160,000-0.142 70,000-0.141 470,000-0.14
10,000-0.143 40,000-0.144 350,000-0.145 60,000-0.148
80,000-0.149 20,000-0.148 70,000-0.147 320,000-0.148 ]
/-//[ 10,000-0.149 300,000-0.148 Y280,000-0.148
260,000-0.149 600,000-0.148 ]< >
8307 MEDICSKIN < >[ ]/-//[ 4,000-0.125 ]< >
8310 YANCHENG PORT < >[ ]/-//[ 600,000-0.24 ]< >
8311 PERFECT OPT < >[ 140,000-0.079 30,000-0.077 ]/-//[ ]< >
8316 CHINA HONGBAO < >[ 96,000-0.25 72,000-0.255 194,000-0.25 ]/-//[
20,000-0.25 148,000-0.255 54,000-0.26 122,000-0.255 ]<
138,000-0.255 >
8317 FINET GROUP < >[ 70,000-0.065 36,000-0.054 64,000-0.053 ]/-//[
12,000-0.063 ]< >
8320 AEC GROUP < >[ ]/-//[ 20,000-0.083 20,000-0.079 180,000-0.073
Y40,000-0.073 40,000-0.073 20,000-0.074 ]< >
8321 TAI KAM HLDGS < >[ 20,000-1.78 ]/-//[ 10,000-1.79 20,000-1.78
10,000-1.79 10,000-1.78 ]< >
8328 XY ELEC STORAGE < >[ 24,000-0.51 24,000-0.50 ]/-//[ 12,000-0.50 ]< >
8329 NEP INTERLONG < >[ 20,000-0.109 700,000-0.103 100,000-0.102 ]/-//[
10,000-0.098 50,000-0.099 Y90,000-0.10 ]< >
8331 P.B. GROUP < >[ ]/-//[ D3,000-0.23 ]< >
8341 AESO HOLDING < >[ ]/-//[ 5,000-0.151 95,000-0.15 5,000-0.158 ]< >
8350 WELL LINK SEC < >[ ]/-//[ 96,000-0.37 40,000-0.365 48,000-0.37 ]< >
8356 TSUN YIP HLDGS < >[ 2,000-0.305 Y8,000-0.305 ]/-//[ ]< >
8357 REPUBLIC HC < >[ 5,000-0.134 ]/-//[ 5,000-0.111 5,000-0.113 ]< >
8360 BASIC H NEWLIFE < 18,000-0.35 >[ D2,000-0.33 6,000-0.405 ]/-//[
30,000-0.365 6,000-0.40 ]< >
8365 HATCHER GROUP < >[ 10,000-1.45 30,000-1.31 10,000-1.27 50,000-1.24
20,000-1.22 10,000-1.21 50,000-1.22 10,000-1.20
10,000-1.21 20,000-1.20 20,000-1.21 20,000-1.17
20,000-1.16 10,000-1.15 10,000-1.17 20,000-1.14 ]/-//[
20,000-1.12 10,000-1.09 30,000-1.12 20,000-1.14
10,000-1.15 10,000-1.24 10,000-1.16 10,000-1.15
Y20,000-1.15 10,000-1.16 110,000-1.15 10,000-1.11
20,000-1.13 50,000-1.14 20,000-1.12 30,000-1.15
10,000-1.16 10,000-1.12 10,000-1.15 50,000-1.17
410,000-1.18 20,000-1.14 Y20,000-1.14 80,000-1.19
10,000-1.20 80,000-1.19 70,000-1.17 10,000-1.15
10,000-1.18 10,000-1.14 ]< 40,000-1.13 >
8366 ZJ UNITED INV < >[ 30,000-0.027 270,000-0.026 ]/-//[ 10,000-0.027
20,000-0.026 ]< >
8368 CREATIVE CHINA < >[ 20,000-0.23 ]/-//[ ]< >
8370 ZHI SHENG GP < >[ 5,600-6.05 7,200-6.06 3,200-6.00 ]/-//[ 800-6.01
800-6.00 3,200-6.01 13,600-5.97 ]< >
8371 TASTEGOURMET GP < 40,000-1.83 >[ 468,000-1.83 ]/-//[ 104,000-1.83 ]< >
8373 INDIGO STAR < >[ 10,000-0.73 Y10,000-0.70 70,000-0.70 ]/-//[
5,000-0.70 30,000-0.71 10,000-0.70 ]< >
8375 DATA UNION CAP < >[ ]/-//[ 50,000-1.41 10,000-1.44 20,000-1.31 ]< >
8377 HARBOUR EQUINE < >[ 20,000-0.105 40,000-0.104 Y40,000-0.103 ]/-//[ ]< >
8385 PROSPEROUSPRINT < >[ 10,000-0.083 10,000-0.08 10,000-0.079 10,000-0.08 ]
/-//[ 1,410,000-0.082 50,000-0.078 50,000-0.076
70,000-0.074 50,000-0.078 ]< >
8391 CORNERSTONE TEC < >[ 8,000-0.39 8,000-0.395 4,000-0.385 60,000-0.38
Y40,000-0.38 12,000-0.38 460,000-0.385 164,000-0.375
4,000-0.38 52,000-0.375 32,000-0.38 ]/-//[ 12,000-0.38
24,000-0.375 8,000-0.38 Y4,000-0.375 4,000-0.375
8,000-0.37 292,000-0.375 12,000-0.37 1,004,000-0.375
4,000-0.38 592,000-0.375 ]< >
8395 ZXZN QI-HOUSE < >[ 20,000-1.21 40,000-1.22 Y40,000-1.22 40,000-1.21
20,000-1.20 Y40,000-1.20 60,000-1.21 140,000-1.22 ]/-//
[ 100,000-1.21 100,000-1.22 100,000-1.21 20,000-1.19
Y20,000-1.19 20,000-1.20 ]< >
8400 ASIA PIONEER < >[ 120,000-0.115 ]/-//[ 10,000-0.108 Y200,000-0.108
40,000-0.108 ]< >
8401 STREAM IDEAS < >[ 68,000-0.038 ]/-//[ Y20,000-0.037 50,000-0.037
264,000-0.036 Y66,000-0.035 ]< >
8402 PLATEAU TL < >[ 5,000-0.10 ]/-//[ 5,000-0.10 ]< >
8403 DEFENG SOLIFE < >[ ]/-//[ Y4,000-3.11 4,000-3.11 4,000-3.03 ]< >
8412 NEW AMANTE < >[ ]/-//[ 10,000-0.305 ]< >
8413 ASIA GROCERY < U150,000-0.053 20,000-0.053 >[ 200,000-0.051
360,000-0.048 60,000-0.047 40,000-0.046 260,000-0.045
Y130,000-0.045 90,000-0.045 90,000-0.047 300,000-0.045
Y110,000-0.045 Y70,000-0.044 560,000-0.044 20,000-0.043
150,000-0.044 Y20,000-0.044 100,000-0.044 10,000-0.043
Y10,000-0.043 300,000-0.043 ]/-//[ 90,000-0.044
320,000-0.043 Y240,000-0.043 200,000-0.043 ]< >
8416 HM INTL HLDGS < >[ 70,000-0.137 40,000-0.128 ]/-//[ ]< >
8417 DADI EDU < >[ 30,000-0.026 ]/-//[ 10,000-0.026 ]< >
8418 OPTIMA AUTO < >[ 2,000-0.80 10,000-0.79 4,000-0.81 4,000-0.82
4,000-0.79 6,000-0.86 ]/-//[ 2,000-0.91 6,000-0.81
36,000-0.80 8,000-0.78 ]< >
8419 AV PROMOTIONS < >[ 20,000-0.074 5,000-0.073 ]/-//[ 45,000-0.073 ]< >
8420 NEXION TECH < >[ 30,000-0.035 ]/-//[ 10,000-0.035 ]< >
8422 WT GROUP < >[ Y10,000-0.148 Y10,000-0.145 30,000-0.139
20,000-0.136 40,000-0.133 360,000-0.132 110,000-0.136
10,000-0.141 20,000-0.134 10,000-0.136 10,000-0.135
50,000-0.134 10,000-0.135 10,000-0.134 10,000-0.137 ]
/-//[ 70,000-0.133 160,000-0.132 10,000-0.134
Y40,000-0.13 150,000-0.13 10,000-0.133 50,000-0.13
20,000-0.132 20,000-0.128 20,000-0.13 ]< >
8423 CHI HO DEV < >[ 30,000-0.075 ]/-//[ 10,000-0.065 ]< >
8426 MODERN LIVING < >[ Y20,000-0.285 10,000-0.285 ]/-//[ 80,000-0.28 ]< >
8427 WS-SK TARGET < >[ 2,800-7.30 1,600-7.02 400-7.04 800-7.01 400-7.28
400-7.02 1,600-7.00 1,200-6.80 400-7.00 800-6.81
Y400-6.81 800-6.81 ]/-//[ 400-6.81 400-6.80 800-6.74
Y1,200-6.50 800-6.73 1,600-6.56 400-6.71 400-6.57
400-6.60 400-6.68 400-6.60 D340-6.81 D60-6.49 400-6.50
400-6.60 400-6.69 800-6.64 400-6.69 800-6.68 800-6.69
800-6.68 800-6.69 400-6.65 400-6.51 400-6.68 800-6.50
Y4,800-6.50 400-6.64 2,000-6.65 Y400-6.69 800-6.75 ]< >
8431 HAO BAI INTL < >[ 40,000-1.55 50,000-1.57 10,000-1.55 10,000-1.54
20,000-1.55 20,000-1.56 10,000-1.59 60,000-1.60
10,000-1.61 70,000-1.60 10,000-1.61 D2,000-1.52
D2,000-1.58 90,000-1.65 10,000-1.62 20,000-1.65
Y10,000-1.59 20,000-1.62 50,000-1.60 50,000-1.59
10,000-1.60 10,000-1.58 20,000-1.60 40,000-1.61
20,000-1.60 40,000-1.59 40,000-1.61 50,000-1.60
30,000-1.61 30,000-1.59 10,000-1.58 80,000-1.57
10,000-1.56 20,000-1.55 D5,400-1.50 10,000-1.55
30,000-1.58 70,000-1.59 D4,300-1.52 10,000-1.59
30,000-1.57 30,000-1.59 ]/-//[ 20,000-1.57 120,000-1.59
110,000-1.60 20,000-1.61 20,000-1.60 10,000-1.61
D8,000-1.56 10,000-1.60 80,000-1.62 20,000-1.64
50,000-1.65 20,000-1.63 10,000-1.65 40,000-1.66
10,000-1.65 10,000-1.66 100,000-1.70 30,000-1.71
D15,000-1.62 10,000-1.71 580,000-1.70 D5,000-1.60
90,000-1.68 10,000-1.69 60,000-1.70 10,000-1.71
20,000-1.69 10,000-1.71 10,000-1.72 D5,000-1.65
20,000-1.72 10,000-1.73 Y10,000-1.73 20,000-1.73
Y10,000-1.73 10,000-1.73 10,000-1.72 30,000-1.75
30,000-1.76 40,000-1.75 20,000-1.76 D4,000-1.71
D5,000-1.73 D1,000-1.88 10,000-1.73 20,000-1.74
40,000-1.76 100,000-1.74 30,000-1.76 10,000-1.75
20,000-1.74 ]< >
8432 BAR PACIFIC < >[ 30,000-0.038 70,000-0.039 50,000-0.04 40,000-0.036
90,000-0.035 ]/-//[ 10,000-0.036 ]< >
8436 TAKBO GROUP < >[ 50,000-0.385 10,000-0.395 5,000-0.40 ]/-//[
5,000-0.385 5,000-0.40 Y15,000-0.40 5,000-0.40 ]< >
8439 SOMERLEY CAP < >[ 2,000-1.19 Y4,000-1.19 22,000-1.20 26,000-1.21 ]
/-//[ 88,000-1.24 2,000-1.27 4,000-1.28 Y2,000-1.30
2,000-1.25 10,000-1.24 4,000-1.29 Y2,000-1.24
6,000-1.24 ]< >
8446 BRIGHTSTAR TECH < >[ 106,000-0.101 110,000-0.10 82,000-0.099 ]/-//[
436,000-0.10 ]< >
8447 MS CONCEPT < >[ ]/-//[ 200,000-0.054 10,000-0.053 ]< >
8450 EDICO HOLDINGS < >[ 50,000-0.44 20,000-0.445 50,000-0.45 80,000-0.455
30,000-0.465 250,000-0.46 20,000-0.465 20,000-0.48
100,000-0.475 Y170,000-0.47 10,000-0.465 220,000-0.46
Y20,000-0.455 Y10,000-0.475 10,000-0.475 30,000-0.48
Y20,000-0.48 110,000-0.48 Y20,000-0.48 20,000-0.49
Y20,000-0.48 20,000-0.48 90,000-0.485 90,000-0.49
10,000-0.495 460,000-0.50 10,000-0.485 50,000-0.49
40,000-0.495 180,000-0.50 50,000-0.495 40,000-0.49
Y10,000-0.49 10,000-0.485 Y30,000-0.485 60,000-0.50
10,000-0.495 Y50,000-0.50 810,000-0.50 10,000-0.51
50,000-0.495 10,000-0.49 100,000-0.485 30,000-0.49
40,000-0.47 20,000-0.465 20,000-0.46 20,000-0.455
10,000-0.45 20,000-0.46 60,000-0.455 10,000-0.45
10,000-0.455 30,000-0.45 10,000-0.445 30,000-0.46
40,000-0.465 10,000-0.445 20,000-0.45 10,000-0.475
10,000-0.46 Y10,000-0.475 90,000-0.49 70,000-0.475
20,000-0.46 Y30,000-0.47 120,000-0.475 ]/-//[
40,000-0.465 10,000-0.475 70,000-0.48 270,000-0.485
Y20,000-0.485 100,000-0.485 10,000-0.47 110,000-0.48
30,000-0.485 10,000-0.48 ]< 50,000-0.49 >
8451 SUNLIGHT HLDGS < >[ 30,000-0.071 ]/-//[ 140,000-0.071 ]< >
8460 BASETROPHY GP < 5,000-1.13 >[ 15,000-1.13 Y5,000-1.15 10,000-1.16
10,000-1.15 Y10,000-1.15 25,000-1.13 25,000-1.12
20,000-1.13 20,000-1.12 10,000-1.13 5,000-1.12
10,000-1.11 5,000-1.12 ]/-//[ 15,000-1.12 70,000-1.11
10,000-1.12 Y5,000-1.12 25,000-1.11 10,000-1.12
110,000-1.11 175,000-1.10 70,000-1.09 130,000-1.08
85,000-1.07 20,000-1.06 15,000-1.07 45,000-1.06
Y10,000-1.06 65,000-1.05 Y10,000-1.05 35,000-1.05
20,000-1.04 5,000-1.05 20,000-1.03 35,000-1.05
10,000-1.06 15,000-1.07 15,000-1.06 ]< 30,000-1.06 >
8471 REACH NEW HLDGS < >[ 950,000-0.025 990,000-0.026 20,000-0.025 ]/-//[
130,000-0.024 980,000-0.023 20,000-0.024 ]< >
8472 LAPCO HOLDINGS < >[ ]/-//[ 2,000-0.295 10,000-0.29 ]< >
8473 MI MING MART < >[ ]/-//[ 190,000-0.102 ]< >
8480 FURNIWEB < >[ 20,000-0.206 4,000-0.205 Y16,000-0.205
28,000-0.203 Y24,000-0.203 68,000-0.203 76,000-0.202
28,000-0.201 892,000-0.20 108,000-0.197 ]/-//[
32,000-0.198 80,000-0.197 72,000-0.196 Y4,000-0.196
8,000-0.196 4,000-0.198 104,000-0.192 32,000-0.191
52,000-0.19 20,000-0.188 4,000-0.185 76,000-0.188
8,000-0.183 8,000-0.186 164,000-0.185 20,000-0.184
48,000-0.183 124,000-0.182 Y4,000-0.182 40,000-0.181
Y12,000-0.18 140,000-0.18 Y20,000-0.18 80,000-0.179
40,000-0.175 Y20,000-0.175 40,000-0.172 80,000-0.171
436,000-0.17 8,000-0.174 8,000-0.171 128,000-0.17
16,000-0.174 28,000-0.175 4,000-0.176 20,000-0.179
100,000-0.18 20,000-0.182 284,000-0.183 20,000-0.178
76,000-0.171 204,000-0.17 12,000-0.175 144,000-0.171
416,000-0.17 36,000-0.165 20,000-0.166 24,000-0.179
200,000-0.183 ]< >
8482 WAN LEADER < >[ ]/-//[ Y10,000-0.108 20,000-0.108 ]< >
8489 GP LOGISTICS < >[ ]/-//[ 45,000-0.205 ]< >
8490 NICHE-TECH SEMI < >[ 25,000-0.162 Y10,000-0.163 80,000-0.162
35,000-0.16 ]/-//[ 180,000-0.162 5,000-0.16
10,000-0.162 25,000-0.16 115,000-0.159 160,000-0.152
5,000-0.15 5,000-0.159 15,000-0.158 ]< >
8491 COOL LINK < >[ 5,000-0.295 10,000-0.30 ]/-//[ 60,000-0.295
30,000-0.30 ]< >
8495 1957 & CO. < >[ ]/-//[ 68,000-0.248 Y4,000-0.248 ]< >
8502 OCEAN LINE PORT < >[ 48,000-0.315 8,000-0.305 ]/-//[ ]< >
8507 I.CENTURY HLDG < >[ 8,000-0.65 164,000-0.64 4,000-0.65 44,000-0.66
4,000-0.65 Y16,000-0.65 32,000-0.65 Y4,000-0.65
12,000-0.65 4,000-0.64 ]/-//[ 204,000-0.64 92,000-0.63
84,000-0.62 ]< >
8509 WINE'S LINK < >[ ]/-//[ 12,000-0.61 ]< 4,000-0.58 >
8511 MIN FU INTL < >[ ]/-//[ D100-0.72 ]< >
8512 HYFUSIN GROUP < 30,000-0.38 >[ 50,000-0.38 ]/-//[ 100,000-0.375 ]<
50,000-0.37 >
8516 ZY INTL < >[ 5,000-1.90 10,000-1.83 D3,000-1.61 D3,500-1.66
5,000-1.80 10,000-1.83 15,000-1.89 10,000-1.78
80,000-1.89 5,000-1.80 5,000-1.84 ]/-//[ 80,000-1.81
D700-1.70 220,000-1.81 ]< >
8519 XINXIANG ERA < >[ D1,250-0.193 ]/-//[ ]< >
8521 WEBX INTL HLDGS < >[ 5,000-0.68 ]/-//[ 20,000-0.68 ]< >
8526 WING FUNG GROUP < >[ 80,000-0.245 20,000-0.25 Y10,000-0.27 160,000-0.29
]/-//[ ]< >
8527 JLOGO HLDGS < >[ 110,000-0.255 20,000-0.25 20,000-0.245
Y20,000-0.24 20,000-0.24 5,000-0.237 5,000-0.255 ]/-//[
65,000-0.255 Y10,000-0.245 15,000-0.255 ]< >
8529 UBOT HOLDING < >[ 20,000-0.395 Y50,000-0.395 290,000-0.395
75,000-0.39 15,000-0.385 15,000-0.39 5,000-0.395
65,000-0.40 25,000-0.405 ]/-//[ 100,000-0.41
15,000-0.42 10,000-0.425 95,000-0.41 10,000-0.415
Y10,000-0.415 110,000-0.41 35,000-0.40 Y10,000-0.40
20,000-0.415 110,000-0.42 115,000-0.425 155,000-0.43
5,000-0.425 45,000-0.43 ]< 5,000-0.43 >
8532 POLYFAIR HLDGS < >[ 16,000-0.063 64,000-0.062 16,000-0.061
Y16,000-0.061 16,000-0.06 ]/-//[ D1,600-0.051
128,000-0.061 ]< >
8540 VICTORY SEC < >[ 5,000-4.25 22,000-4.28 39,000-4.27 6,000-4.25
31,000-4.26 Y61,000-4.25 3,000-4.25 Y1,000-4.25
58,000-4.25 ]/-//[ 43,000-4.25 10,000-4.26 6,000-4.24
58,000-4.23 11,000-4.22 26,000-4.21 ]< >
8545 AMUSE GROUP < >[ 16,000-0.037 ]/-//[ Y16,000-0.039 ]< >
8547 PACIFIC LEGEND < >[ 100,000-0.10 190,000-0.099 Y30,000-0.099
100,000-0.098 Y30,000-0.098 70,000-0.098 110,000-0.097
230,000-0.096 100,000-0.095 Y10,000-0.095 130,000-0.095
150,000-0.093 220,000-0.091 570,000-0.09 300,000-0.087
70,000-0.086 70,000-0.087 120,000-0.085 730,000-0.092
170,000-0.093 780,000-0.095 60,000-0.094 170,000-0.095
60,000-0.096 1,010,000-0.097 80,000-0.098 130,000-0.10
Y110,000-0.10 60,000-0.10 110,000-0.104 Y20,000-0.104
150,000-0.104 100,000-0.105 Y20,000-0.105 40,000-0.109
Y30,000-0.109 90,000-0.109 310,000-0.11 10,000-0.117
40,000-0.106 10,000-0.104 50,000-0.108 30,000-0.11
80,000-0.112 120,000-0.115 10,000-0.11 10,000-0.117
10,000-0.124 230,000-0.118 100,000-0.113 Y20,000-0.122
180,000-0.122 10,000-0.121 10,000-0.117 Y20,000-0.12
70,000-0.12 20,000-0.123 Y50,000-0.123 30,000-0.123
Y50,000-0.124 10,000-0.124 20,000-0.12 ]/-//[
100,000-0.113 Y60,000-0.11 3,580,000-0.115 50,000-0.116
20,000-0.117 1,180,000-0.118 140,000-0.119
500,000-0.116 4,500,000-0.115 80,000-0.117
9,920,000-0.118 100,000-0.115 160,000-0.118
9,840,000-0.119 20,000-0.115 330,000-0.114
240,000-0.113 130,000-0.11 1,650,000-0.107
Y20,000-0.106 1,000,000-0.106 160,000-0.105
10,000-0.104 120,000-0.102 1,030,000-0.101 180,000-0.10
240,000-0.102 450,000-0.099 4,720,000-0.098
320,000-0.094 40,000-0.093 40,000-0.092 50,000-0.091
860,000-0.09 2,220,000-0.089 Y5,000,000-0.089
150,000-0.088 100,000-0.087 240,000-0.086
4,980,000-0.085 470,000-0.09 150,000-0.091 10,000-0.09
170,000-0.092 Y80,000-0.092 20,000-0.092 50,000-0.091
420,000-0.092 170,000-0.094 200,000-0.09 350,000-0.088
2,450,000-0.087 80,000-0.089 200,000-0.088
120,000-0.087 300,000-0.086 430,000-0.085 150,000-0.083
110,000-0.082 950,000-0.081 6,130,000-0.08 50,000-0.082
60,000-0.083 20,000-0.084 100,000-0.085 420,000-0.082
120,000-0.081 310,000-0.082 200,000-0.081 360,000-0.08
40,000-0.081 110,000-0.082 Y80,000-0.082 260,000-0.082
230,000-0.083 180,000-0.082 610,000-0.083 80,000-0.084
50,000-0.083 240,000-0.084 10,000-0.083 90,000-0.084
20,000-0.083 1,090,000-0.084 60,000-0.083 600,000-0.085
150,000-0.083 20,000-0.082 80,000-0.086 40,000-0.085
140,000-0.084 160,000-0.083 140,000-0.082 100,000-0.081
160,000-0.08 90,000-0.079 20,000-0.08 60,000-0.078
340,000-0.076 Y80,000-0.076 220,000-0.076 410,000-0.075
60,000-0.074 Y30,000-0.074 160,000-0.077 410,000-0.078
20,000-0.076 160,000-0.075 280,000-0.078 200,000-0.079
4,520,000-0.08 Y90,000-0.08 440,000-0.08 Y30,000-0.08
10,000-0.08 Y10,000-0.08 130,000-0.08 10,000-0.079
1,000,000-0.08 10,000-0.083 20,000-0.08 140,000-0.081
50,000-0.079 210,000-0.082 200,000-0.083 90,000-0.084
Y10,000-0.084 220,000-0.084 280,000-0.085 10,000-0.086
430,000-0.084 10,000-0.085 100,000-0.084 70,000-0.085
30,000-0.084 50,000-0.086 40,000-0.087 160,000-0.088
50,000-0.089 20,000-0.088 150,000-0.086 170,000-0.085
60,000-0.088 20,000-0.085 2,810,000-0.086 10,000-0.087
540,000-0.084 720,000-0.08 330,000-0.079 160,000-0.078
4,250,000-0.077 30,000-0.084 110,000-0.085 50,000-0.086
680,000-0.085 10,000-0.084 300,000-0.081 700,000-0.08
120,000-0.081 500,000-0.08 20,000-0.079 490,000-0.078
Y750,000-0.077 580,000-0.077 1,060,000-0.076
6,940,000-0.075 3,440,000-0.074 Y14,100,000-0.074
1,010,000-0.078 210,000-0.079 400,000-0.078
350,000-0.079 680,000-0.08 470,000-0.079 500,000-0.078
650,000-0.077 380,000-0.078 660,000-0.079 510,000-0.078
150,000-0.076 260,000-0.075 Y900,000-0.074 50,000-0.074
760,000-0.073 2,290,000-0.072 3,980,000-0.071
30,000-0.074 790,000-0.071 890,000-0.07 560,000-0.073
100,000-0.074 90,000-0.073 120,000-0.072
2,430,000-0.071 450,000-0.07 70,000-0.072 90,000-0.073
330,000-0.072 1,590,000-0.073 480,000-0.074
50,000-0.073 190,000-0.074 720,000-0.075 290,000-0.076
100,000-0.075 50,000-0.074 40,000-0.073 140,000-0.074
370,000-0.073 Y360,000-0.073 ]< 1,920,000-0.073 >
8549 GOLDEN LEAF INT < >[ 10,000-0.21 50,000-0.211 ]/-//[ 25,000-0.211 ]< >
8565 CHINA INFO RTS < >[ 502,000-0.011 56,000-0.012 D733-0.012
166,000-0.012 Y32,000-0.012 116,000-0.012 786,000-0.011
12,000-0.012 D1,000-0.005 42,000-0.012 Y10,000-0.012
18,000-0.012 52,000-0.013 Y118,000-0.011 10,000-0.013 ]
/-//[ 12,000-0.012 170,000-0.011 84,000-0.012
1,082,000-0.011 4,000-0.012 2,000-0.013 2,000-0.014
D15-0.012 118,000-0.011 1,476,000-0.01 ]< >
8601 BOLTEK < >[ 20,000-0.238 ]/-//[ ]< >
8603 FAMEGLOW < >[ 2,000-11.01 2,000-10.95 4,000-10.90 1,000-11.00
6,000-11.15 1,000-11.49 5,000-11.85 10,000-11.88
1,000-11.91 26,000-11.90 2,000-11.65 2,000-11.64
1,000-11.55 1,000-11.59 ]/-//[ 3,000-11.64 2,000-11.65
1,000-11.55 Y4,000-11.90 3,000-11.99 2,000-11.58
3,000-11.55 ]< >
8606 KINETIX SYSTEMS < >[ 60,000-0.048 ]/-//[ 10,000-0.048 400,000-0.049
100,000-0.048 220,000-0.049 ]< >
8610 BBSB INTL < >[ 16,000-0.52 ]/-//[ 4,000-0.52 ]< 8,000-0.52 >
8611 MINDTELL TECH < >[ 5,000-0.76 5,000-0.75 150,000-0.73 40,000-0.72
200,000-0.71 160,000-0.70 Y10,000-0.69 5,000-0.69
55,000-0.70 15,000-0.69 20,000-0.71 Y10,000-0.71
15,000-0.71 165,000-0.70 ]/-//[ 30,000-0.71 Y5,000-0.71
20,000-0.71 100,000-0.70 Y5,000-0.70 10,000-0.70
15,000-0.69 ]< >
8612 WORLD SUPER < >[ ]/-//[ 40,000-0.10 120,000-0.095 Y100,000-0.094
20,000-0.093 20,000-0.092 20,000-0.094 20,000-0.095
Y60,000-0.097 20,000-0.097 ]< >
8613 ORIENTAL PAY < >[ ]/-//[ 100,000-0.038 10,000-0.037 ]< >
8616 SUNRAY ENG GP < >[ 260,000-0.061 ]/-//[ 20,000-0.057 30,000-0.058 ]< >
8619 NIU HOLDINGS < >[ 40,000-0.145 350,000-0.138 Y10,000-0.136
40,000-0.138 ]/-//[ 10,000-0.132 40,000-0.131
Y10,000-0.131 10,000-0.137 10,000-0.132 100,000-0.13
130,000-0.129 50,000-0.133 40,000-0.128 Y60,000-0.127 ]
< >
8620 AE LOGISTICS < 10,000-0.103 U10,000-0.103 >[ Y110,000-0.102 ]/-//[
10,000-0.105 140,000-0.113 125,000-0.107 80,000-0.106
50,000-0.105 125,000-0.103 20,000-0.102 25,000-0.108
185,000-0.112 30,000-0.113 50,000-0.114 30,000-0.11
15,000-0.109 25,000-0.108 50,000-0.104 55,000-0.103
160,000-0.102 100,000-0.101 15,000-0.10 ]< 200,000-0.10
>
8621 METROPOLIS CAP < >[ ]/-//[ 56,000-0.033 ]< >
8622 JOYZYME GROUP < >[ 16,000-0.21 16,000-0.209 24,000-0.208 24,000-0.207
16,000-0.206 8,000-0.20 Y8,000-0.20 24,000-0.20 ]/-//[
80,000-0.20 8,000-0.198 64,000-0.193 24,000-0.192
8,000-0.204 ]< >
8627 ORANGE TOUR < >[ Y16,000-0.066 48,000-0.066 8,000-0.065
24,000-0.066 Y8,000-0.066 ]/-//[ 40,000-0.065
24,000-0.066 ]< >
8631 SUN KONG HLDGS < >[ ]/-//[ Y10,000-0.46 ]< >
8635 ELEPHANT HLDGS < 20,000-0.305 >[ 4,000-0.305 4,000-0.31 Y20,000-0.30 ]
/-//[ 24,000-0.30 156,000-0.305 4,000-0.31 20,000-0.305
4,000-0.31 ]< 300,000-0.31 >
8637 METASURFACE < 7,000-3.85 U3,000-3.85 >[ 2,000-3.70 Y17,000-3.70
9,000-3.66 1,000-3.69 6,000-3.72 18,000-3.70 1,000-3.69
1,000-3.68 1,000-3.67 5,000-3.65 1,000-3.69 11,000-3.66
2,000-3.67 8,000-3.68 3,000-3.72 5,000-3.74 3,000-3.75
9,000-3.79 4,000-3.75 1,000-3.74 2,000-3.73 2,000-3.71
Y1,000-3.71 ]/-//[ 1,000-3.70 2,000-3.71 4,000-3.67
4,000-3.66 26,000-3.65 10,000-3.71 2,000-3.66
Y3,000-3.65 7,000-3.69 2,000-3.70 7,000-3.71
23,000-3.73 10,000-3.72 2,000-3.74 5,000-3.75
1,000-3.72 4,000-3.75 7,000-3.76 1,000-3.72 Y3,000-3.72
]< >
8646 CHINA HONGGUANG < 108,000-0.238 >[ 60,000-0.242 240,000-0.239
414,000-0.238 30,000-0.255 18,000-0.26 15,000-0.255
6,000-0.25 3,000-0.255 3,000-0.265 12,000-0.275
Y120,000-0.28 390,000-0.28 42,000-0.30 15,000-0.32
306,000-0.305 Y57,000-0.30 Y3,000-0.28 6,000-0.28
36,000-0.27 9,000-0.295 Y210,000-0.30 81,000-0.31
111,000-0.32 366,000-0.345 30,000-0.325 108,000-0.32
135,000-0.31 150,000-0.30 3,000-0.305 30,000-0.31
90,000-0.33 159,000-0.32 Y30,000-0.32 3,000-0.315
9,000-0.32 Y78,000-0.32 15,000-0.33 21,000-0.345
99,000-0.325 330,000-0.32 153,000-0.325 1,278,000-0.32
69,000-0.325 Y21,000-0.32 54,000-0.32 96,000-0.325
3,000-0.33 480,000-0.325 Y18,000-0.32 345,000-0.32
300,000-0.31 102,000-0.305 30,000-0.32 36,000-0.305
9,000-0.28 3,000-0.275 69,000-0.27 42,000-0.315
42,000-0.32 3,000-0.325 3,000-0.34 3,000-0.345
9,000-0.35 12,000-0.355 6,000-0.36 21,000-0.29
279,000-0.285 111,000-0.28 12,000-0.275 345,000-0.27
90,000-0.28 60,000-0.27 120,000-0.28 66,000-0.27
90,000-0.28 12,000-0.29 12,000-0.28 36,000-0.275
126,000-0.285 30,000-0.28 150,000-0.275 90,000-0.285
60,000-0.28 33,000-0.275 108,000-0.27 48,000-0.265
60,000-0.26 9,000-0.255 21,000-0.25 21,000-0.255
63,000-0.26 63,000-0.25 12,000-0.247 48,000-0.249
84,000-0.25 21,000-0.255 615,000-0.26 36,000-0.265
6,000-0.26 69,000-0.27 102,000-0.265 45,000-0.26
Y21,000-0.25 3,000-0.26 300,000-0.255 48,000-0.26
Y18,000-0.26 300,000-0.26 600,000-0.255 9,000-0.26
675,000-0.265 30,000-0.27 300,000-0.265 600,000-0.26
6,000-0.265 84,000-0.27 177,000-0.26 39,000-0.265
165,000-0.26 939,000-0.265 210,000-0.27 3,000-0.275
195,000-0.265 63,000-0.275 765,000-0.27 111,000-0.265
18,000-0.26 Y3,000-0.26 90,000-0.26 69,000-0.255
Y3,000-0.255 87,000-0.255 21,000-0.25 606,000-0.255
69,000-0.26 276,000-0.255 354,000-0.26 135,000-0.265
300,000-0.26 108,000-0.265 216,000-0.26 129,000-0.265
261,000-0.26 9,000-0.265 3,000-0.26 249,000-0.265
36,000-0.26 3,000-0.265 60,000-0.255 711,000-0.26
258,000-0.265 63,000-0.27 69,000-0.275 99,000-0.28
3,000-0.275 720,000-0.27 33,000-0.275 120,000-0.27
42,000-0.275 165,000-0.27 114,000-0.275 123,000-0.28
495,000-0.285 387,000-0.28 207,000-0.285 6,000-0.28
78,000-0.275 99,000-0.27 Y27,000-0.275 6,000-0.275
111,000-0.27 93,000-0.275 810,000-0.28 219,000-0.275
234,000-0.285 9,000-0.28 3,000-0.285 624,000-0.29
360,000-0.295 Y126,000-0.295 9,000-0.295 45,000-0.30
Y3,000-0.30 570,000-0.30 81,000-0.295 135,000-0.30
48,000-0.295 Y99,000-0.295 93,000-0.295 57,000-0.29
Y114,000-0.29 9,000-0.29 3,000-0.285 909,000-0.295
1,407,000-0.30 129,000-0.295 18,000-0.30 231,000-0.305
Y6,000-0.305 81,000-0.30 12,000-0.305 30,000-0.30 ]/-//
[ 9,000-0.30 3,000-0.305 612,000-0.30 63,000-0.295
Y105,000-0.295 315,000-0.295 Y210,000-0.30 216,000-0.30
150,000-0.305 6,000-0.30 93,000-0.305 171,000-0.30
120,000-0.305 18,000-0.30 Y99,000-0.30 12,000-0.30
81,000-0.305 294,000-0.30 384,000-0.295 99,000-0.305
60,000-0.30 Y39,000-0.30 327,000-0.30 Y42,000-0.30
600,000-0.30 144,000-0.305 240,000-0.30 591,000-0.295
30,000-0.30 48,000-0.295 369,000-0.29 Y15,000-0.29
354,000-0.29 3,000-0.295 12,000-0.29 165,000-0.285
135,000-0.28 90,000-0.285 279,000-0.29 3,000-0.295
54,000-0.29 192,000-0.285 387,000-0.29 375,000-0.295
222,000-0.30 9,000-0.295 27,000-0.29 30,000-0.295
3,000-0.29 903,000-0.295 345,000-0.30 78,000-0.295
3,000-0.30 3,000-0.295 Y21,000-0.30 150,000-0.30
822,000-0.305 363,000-0.31 30,000-0.315 27,000-0.31
540,000-0.315 960,000-0.32 57,000-0.315 3,000-0.32
Y180,000-0.315 63,000-0.32 321,000-0.315 3,000-0.32
42,000-0.315 3,000-0.32 84,000-0.315 573,000-0.31
186,000-0.315 636,000-0.32 48,000-0.325 366,000-0.33
297,000-0.325 18,000-0.32 255,000-0.315 Y33,000-0.315
252,000-0.315 480,000-0.32 3,000-0.325 33,000-0.32
3,000-0.325 72,000-0.32 531,000-0.325 Y180,000-0.325
9,000-0.325 213,000-0.33 54,000-0.335 1,176,000-0.33
216,000-0.325 150,000-0.33 159,000-0.325 Y12,000-0.325
123,000-0.325 51,000-0.32 108,000-0.315 33,000-0.32
24,000-0.325 168,000-0.33 24,000-0.335 42,000-0.33
720,000-0.335 135,000-0.34 Y54,000-0.34 336,000-0.34
Y3,000-0.34 357,000-0.34 Y108,000-0.34 24,000-0.34
Y9,000-0.34 45,000-0.34 354,000-0.345 396,000-0.35
126,000-0.34 90,000-0.345 15,000-0.34 309,000-0.35
3,000-0.345 843,000-0.35 3,000-0.355 Y27,000-0.355
165,000-0.36 Y24,000-0.355 117,000-0.355 270,000-0.36
102,000-0.365 Y30,000-0.365 Y69,000-0.37 138,000-0.37
90,000-0.36 72,000-0.355 174,000-0.36 327,000-0.365
267,000-0.37 288,000-0.375 99,000-0.37 90,000-0.365
123,000-0.37 225,000-0.365 234,000-0.37 60,000-0.365
300,000-0.37 33,000-0.365 213,000-0.37 153,000-0.375
Y30,000-0.37 99,000-0.37 6,000-0.375 81,000-0.37
105,000-0.36 210,000-0.365 39,000-0.36 108,000-0.365
Y30,000-0.365 207,000-0.365 114,000-0.37 90,000-0.375
3,000-0.37 9,000-0.375 3,000-0.37 33,000-0.375
120,000-0.37 279,000-0.365 747,000-0.36 Y3,000-0.36
384,000-0.36 Y3,000-0.36 9,000-0.365 9,000-0.36
12,000-0.365 294,000-0.36 6,000-0.355 Y90,000-0.355
24,000-0.355 3,000-0.36 D8,997-0.30 6,000-0.355
D2,997-0.33 57,000-0.355 Y54,000-0.355 6,000-0.355
3,000-0.36 2,739,000-0.365 258,000-0.37 18,000-0.375
33,000-0.37 Y3,000-0.37 579,000-0.37 Y3,000-0.37
54,000-0.37 Y84,000-0.37 12,000-0.37 285,000-0.365
300,000-0.37 Y9,000-0.37 63,000-0.365 21,000-0.37
Y9,000-0.37 375,000-0.37 Y48,000-0.37 255,000-0.37
72,000-0.375 30,000-0.37 645,000-0.375 381,000-0.38
9,000-0.375 249,000-0.38 Y24,000-0.38 885,000-0.38
Y9,000-0.38 24,000-0.385 3,000-0.39 231,000-0.385
144,000-0.39 522,000-0.385 Y180,000-0.385 240,000-0.385
9,000-0.39 Y48,000-0.385 3,000-0.39 63,000-0.385
Y3,000-0.385 24,000-0.385 6,000-0.39 3,000-0.385
1,044,000-0.39 42,000-0.385 189,000-0.39 Y9,000-0.385
Y30,000-0.39 192,000-0.385 Y3,000-0.385 12,000-0.385 ]<
51,000-0.385 U27,000-0.385 264,000-0.385 >
8659 YIK WO INTL < >[ 85,000-0.112 10,000-0.108 145,000-0.104
25,000-0.105 20,000-0.103 90,000-0.105 70,000-0.108
70,000-0.105 35,000-0.104 675,000-0.103 ]/-//[
5,000-0.103 130,000-0.102 200,000-0.101 725,000-0.10
Y25,000-0.10 160,000-0.10 Y100,000-0.10 385,000-0.10
150,000-0.101 200,000-0.10 240,000-0.099 50,000-0.10
115,000-0.099 270,000-0.095 330,000-0.099 100,000-0.10
Y150,000-0.10 50,000-0.097 35,000-0.10 5,000-0.097 ]<
60,000-0.101 >
8668 YING HAI GROUP < >[ 60,000-0.125 Y30,000-0.122 ]/-//[ ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8137 HONBRIDGE < >[ 976,000-0.52 ]/-//[ ]< >
8226 KOALA FIN GP < >[ ]/-//[ 4,935,000-0.102 ]< >
8268 SMART CITY DEV < >[ ]/-//[ 2,600,000-0.243 ]< >
8275 CHINA NEW CONS < >[ ]/-//[ Y9,780,000-0.10 ]< >
8431 HAO BAI INTL < >[ ]/-//[ 580,000-1.70 ]< >
8547 PACIFIC LEGEND < >[ ]/-//[ 4,500,000-0.115 4,920,000-0.118
4,920,000-0.118 9,750,000-0.119 Y14,100,000-0.074 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 18/06/26 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (18/06/26) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 18/06/2026:
Market Total : HK$ 66,452,702
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8137 HONBRIDGE 602,000 325,100 7,032,000 3,735,700
8279 AGTECH HOLDINGS 1,788,000 1,403,000 18,600,000 14,548,480
8299 GT GOLD 120,000 33,000 12,960,266 3,523,147
Total Shares (SH): 2,510,000 38,592,266
Total Value ($) :
HKD Stocks - HKD 1,761,100 HKD 21,807,327
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 2,510,000
Short Selling Turnover Total Value ($) : HKD 1,761,100
Total market turnover : HKD 110,199,296
Short Selling of Designated Securities (excluding ETP) as % total turnover : 2%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 110,199,296
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 2,510,000
Short Selling Turnover Total Value ($) : HKD 1,761,100
Total market turnover : HKD 110,199,296
Short Selling of all Designated Securities as % total turnover : 2%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 4
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 18/06/2026 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8137 HONBRIDGE 226,000 127,740
8279 AGTECH HOLDINGS 1,076,000 814,520
8299 GT GOLD 288,000 84,240
Total Shares (SH): 1,590,000
Total Value ($) :
HKD Stocks - HKD 1,026,500
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 1,590,000
Short Selling Turnover Total Value ($) : HKD 1,026,500
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
8049 JILIN CHANGLONG SPECIAL DIVIDEND RMB0.25 PER SHARE (EQUIVALENT TO
HKD0.2873 PER SHARE)
2. INDEX AMENDMENT
-