114/260623
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 23 JUN 2026 (TUESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 198 INDEX 19.57 19.14 +0.43 +2.247
Advanced : 55
Declined : 106
Unchanged : 149
Today's Turnover:
(HK$): 101,220,100
(Shares): 302,125,509
(Deals): 6,287
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8646 CHINA HONGGUANG HKD 22,479,030 58,263,000 0.44 0.34
8279 AGTECH HOLDINGS HKD 9,935,513 13,724,000 0.77 0.69
8450 EDICO HOLDINGS HKD 4,795,700 9,960,000 0.52 0.46
8547 PACIFIC LEGEND HKD 4,747,710 60,720,000 0.088 0.066
8460 BASETROPHY GP HKD 3,776,500 4,255,000 1.08 0.78
8030 FENGYINHE HKD 3,700,760 2,829,000 1.70 1.00
8299 GT GOLD HKD 3,649,680 13,128,000 0.295 0.27
8196 FUTIAN HOLDINGS HKD 3,584,160 5,480,000 0.66 0.63
8431 HAO BAI INTL HKD 3,348,850 1,830,000 1.93 1.76
8162 LOCO HK HKD 3,272,300 5,850,000 0.59 0.55
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8547 PACIFIC LEGEND HKD 60,720,000 4,747,710 0.088 0.066
8646 CHINA HONGGUANG HKD 58,263,000 22,479,030 0.44 0.34
8082 QINGHUA HOLD HKD 26,590,000 597,920 0.024 0.021
8279 AGTECH HOLDINGS HKD 13,724,000 9,935,513 0.77 0.69
8299 GT GOLD HKD 13,128,000 3,649,680 0.295 0.27
8450 EDICO HOLDINGS HKD 9,960,000 4,795,700 0.52 0.46
8661 INTELLIMARK W27 HKD 7,810,000 78,360 0.012 0.01
8162 LOCO HK HKD 5,850,000 3,272,300 0.59 0.55
8417 DADI EDU HKD 5,720,000 162,920 0.032 0.025
8196 FUTIAN HOLDINGS HKD 5,480,000 3,584,160 0.66 0.63
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.077 0.085 0.095 252,000
0.085 0.08 0.085 22,086
8005 YUXING INFOTECH HKD 0.072 0.072 - -
0.072 0.067 - -
8006 SINO SPLENDID HKD 0.107 0.104 - 112
0.104 0.091 - 10
8007 GLOBALSTRAT HKD 0.44 0.46 0.43 177,051
0.43 0.425 0.405 75,549
8013 ECI TECH HKD 0.052 0.058 0.055 60,000
0.053 0.051 0.051 3,180
8017 TRADEGO HKD 1.00 0.97 0.97 312,000
0.95 0.94 0.94 300,360
8018 FINSOFT FIN HKD 0.039 0.045 - -
0.039 0.037 - -
8019 HAO WEN HLDGS HKD 0.13 0.127 0.128 40,000
0.127 0.087 0.128 5,120
8020 UNITAS HOLD HKD 0.02 0.02 - -
0.02 0.017 - -
8021 WLS HOLDINGS HKD 0.188 0.186 - -
0.186 0.085 - -
8023 KWONG MAN KEE HKD 0.425 0.425 - -
0.425 0.285 - -
8026 CB GLOBAL HKD 0.295 0.30 - -
0.295 0.25 - -
8027 KPM HOLDING HKD 0.118 0.133 0.138 35,000
0.133 0.113 0.137 4,810
8028 TIMELESS HKD 0.138 0.154 0.137 60,000
0.127 0.127 0.125 7,840
8029 CI FIN TECH GP HKD 0.70 0.71 - -
0.70 0.60 - -
* 8030 FENGYINHE HKD 1.27 1.48 1.70 2,829,000
1.48 1.43 1.00 3,700,760
8031 ETS GROUP HKD 0.44 0.375 0.50 1,544,000
0.375 0.35 0.35 656,170
8033 VODATEL NETWORK HKD 0.122 0.122 - -
0.122 0.121 - -
8035 JANCO HOLDINGS HKD 0.055 0.055 0.052 110,000
0.052 0.052 0.052 5,720
8036 EBROKER GROUP HKD 0.039 0.042 - -
0.039 0.039 - -
8037 CH BIOTECH SER HKD 0.54 0.54 0.54 5,000
0.54 0.46 0.54 2,700
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.57 0.56 - -
0.56 0.49 - -
8041 INTELLIMARK AI HKD 0.59 0.59 0.59 215,000
0.58 0.58 0.58 125,400
8042 KOS TALENT GP HKD 0.078 0.075 0.075 300,000
0.072 0.072 0.072 22,190
8043 ATLINKS HKD 0.208 - - -
0.208 0.207 - -
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.54 2.40 2.54 76,000
2.32 2.32 2.31 183,520
8050 CITY COOLXUAN HKD 1.37 1.38 1.38 14,000
1.38 1.13 1.38 19,320
8051 CIRCUTECH HKD 2.48 2.77 - -
2.48 2.44 - -
8052 LUK HING ENT HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.305 0.30 - -
0.30 - - -
8057 MADISON H-NEW HKD 0.75 0.76 - -
0.75 0.60 - -
8059 GLORY FLAME HKD 0.022 0.024 0.024 25,000
0.024 0.022 0.022 570
8060 GLOBAL LINK HKD 0.095 0.099 - -
0.095 0.092 - -
8062 EFT SOLUTIONS HKD 0.25 0.249 0.236 30,000
0.245 0.236 0.235 7,070
8065 KML TECH HKD 0.133 0.132 0.132 565,000
0.132 0.128 0.128 72,360
8066 PHOENITRON HOLD HKD 0.295 0.295 0.295 170,000
0.295 0.28 0.28 48,650
8067 OUC HOLDINGS HKD 0.30 0.30 0.30 2,000
0.30 0.27 0.30 600
8069 FLYDOO TECH HKD 0.415 0.42 0.42 5,000
0.42 0.41 0.42 2,100
8070 KEEN OCEAN HKD 1.32 1.24 1.28 170,000
1.20 1.20 1.20 214,300
8071 CH NETCOMTECH HKD 0.01 0.01 - -
0.01 - - -
8072 LANGU CO HKD 0.355 0.45 0.355 42,000
0.355 0.345 0.355 14,870
8073 SFSY NEW MAT HKD 0.28 0.36 0.375 88,000
0.305 0.285 0.30 31,700
8076 SING LEE HKD 0.024 0.029 0.024 30,000
0.023 0.023 0.023 710
8079 WISDOMCOME GP HKD 0.80 0.74 0.84 165,000
0.74 0.70 0.70 125,600
8080 NAS HOLDINGS HKD 0.44 0.475 0.48 40,000
0.475 0.43 0.455 18,700
8081 BAIJUYI HOLD HKD 0.013 0.014 0.014 1,390,000
0.013 0.013 0.013 18,080
8082 QINGHUA HOLD HKD 0.023 0.022 0.024 26,590,000
0.022 0.02 0.021 597,920
8087 CHINA 33 GROUP HKD 1.71 1.81 1.72 154,000
1.71 1.67 1.70 262,560
8091 OOH HOLDINGS HKD 0.035 0.039 0.035 620,000
0.035 0.034 0.034 21,580
8092 ITE HOLDINGS HKD 0.041 0.042 - -
0.041 0.037 - -
8093 WEB3 META HKD 2.67 2.78 2.80 80,250
2.78 2.60 2.80 224,640
* 8095 BEIDA JADE BIRD HKD 0.80 0.80 0.80 1,580,000
0.76 0.78 0.76 1,221,310
8096 TASTY CONCEPTS HKD 0.145 0.133 0.133 465,000
0.133 0.129 0.12 59,850
8098 CL GROUP HKD 0.05 0.051 0.051 140,000
0.051 0.05 0.05 7,100
8100 FAMOUS TECH INT HKD 0.22 - - -
0.22 - - -
8103 HMVOD HKD 0.181 0.18 0.16 12,000
0.16 0.16 0.16 1,920
8106 XINHUA LANDE HKD 0.265 0.29 0.265 30,000
0.265 0.26 0.26 7,825
8107 FICUS TECH HKD 0.116 0.119 - -
0.115 - - -
8111 CT IND GROUP HKD TRADING SUSPENDED
8112 CORNERSTONE FIN HKD 0.11 0.122 - -
0.11 0.108 - -
8113 V&V TECH HKD 0.453 0.47 - -
0.453 0.425 - -
8115 QINGDA ORIENTAL HKD 9.94 9.94 - -
9.94 - - -
8117 CHI P ENERGY HKD 0.05 0.055 0.05 10,000
0.05 0.047 0.05 500
8118 ZHONGZI INTL H HKD 0.127 0.135 - -
0.127 0.121 - -
8120 CH DEMETER FIN HKD 2.45 2.30 2.59 305,000
2.30 2.22 2.30 739,100
8121 GUOEN HOLDINGS HKD 0.51 0.55 - 150
0.51 0.50 - 72
8123 SINOFORTUNE FIN HKD TRADING SUSPENDED
8125 CHINA NEW HLDGS HKD 0.58 0.58 - -
0.58 0.47 - -
8128 CHYY GP HKD 0.03 0.03 - -
0.03 0.028 - -
8130 DADI INTL GROUP HKD TRADING SUSPENDED
8131 ABC MULTIACTIVE HKD 0.12 0.131 0.159 450,000
0.131 0.126 0.115 62,420
8132 CENTURY EN INTL HKD 0.10 0.10 0.10 10,000
0.10 0.098 0.10 1,000
8133 JISHENG GP HLDG HKD 0.28 0.285 - -
0.28 0.27 - -
8136 IMS GROUP HKD 0.04 0.043 - -
0.04 0.039 - -
* 8137 HONBRIDGE HKD 0.53 0.56 0.56 4,562,000
0.54 0.53 0.53 2,490,420
8139 CHANGAN RH HKD 1.28 1.28 - -
1.28 1.23 - -
8140 BOSATECH HKD 0.102 0.112 0.102 100,000
0.102 0.10 0.102 10,200
8143 GF HEALTHCARE HKD 0.048 0.05 0.055 423,200
0.05 0.049 0.049 21,294
8146 GRACEWINE HKD 0.435 0.45 0.45 20,000
0.45 0.36 0.45 9,000
8147 MILLENNIUM PG HKD 0.74 0.75 0.75 48,100
0.75 0.73 0.74 35,750
8148 WUXI LIFE HKD 3.74 3.73 - -
3.73 - - -
8149 ALTUS HLDGS HKD 0.112 - - -
0.112 0.11 - -
8152 M&L HOLDINGS HKD 0.084 0.098 - -
0.084 0.075 - -
8153 JIADING INTL GP HKD 0.76 0.75 0.75 91,260
0.75 0.69 0.69 64,719
8156 SINOPHARM TECH HKD 0.218 0.218 0.217 10,000
0.217 0.206 0.217 2,170
8158 CRMI HKD 0.32 0.325 0.325 20,000
0.325 0.30 0.29 6,300
8159 CU VENTURE INV HKD 0.04 0.04 0.04 5,000
0.04 0.038 0.04 200
8160 GOLDWAY EDU HKD 0.62 0.68 - -
0.62 0.60 - -
8161 MEDINET GROUP HKD 0.66 - - -
0.66 0.54 - -
* 8162 LOCO HK HKD 0.55 0.56 0.59 5,850,000
0.56 0.55 0.55 3,272,300
8163 NOIZ GROUP HKD 0.041 0.041 0.041 2,040,000
0.041 0.038 0.039 81,700
8168 AMASSE CAPITAL HKD 0.082 0.091 0.093 800,000
0.09 0.082 0.082 68,460
8169 ECO-TEK HLDGS HKD 0.038 0.039 - -
0.038 0.034 - -
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.11 0.109 0.11 220,000
0.109 0.102 0.109 24,140
8176 SUPERROBOTICS HKD 0.024 0.024 0.024 90,000
0.024 0.022 0.022 1,990
8178 CHINA INFO TECH HKD 0.19 0.19 0.191 464,000
0.19 0.188 0.188 88,126
8179 PALINDA GROUP HKD 0.01 0.01 0.01 36,000
0.01 - 0.01 360
8181 KS SMART MGMT HKD 0.056 0.072 - -
0.056 0.055 - -
8186 ALMANA HKD 0.88 0.95 - -
0.88 0.78 - -
8187 JIMU GROUP HKD 0.495 0.52 0.495 30,000
0.47 0.475 0.47 14,350
8188 GME GROUP HKD 1.21 1.21 1.24 904,000
1.20 1.20 1.20 1,106,960
8189 TEDA BIOMEDICAL HKD 0.15 0.136 0.141 285,000
0.136 0.131 0.131 39,035
8191 HONG WEI ASIA HKD 0.157 0.137 0.157 4,238,100
0.135 0.134 0.132 602,099
8193 ASIAPAC FIN INV HKD 0.128 0.131 0.132 40,000
0.124 0.12 0.124 5,200
8195 LEGENDARY EDU HKD 1.16 1.22 1.23 454,160
1.22 1.20 1.16 541,344
* 8196 FUTIAN HOLDINGS HKD 0.68 0.67 0.66 5,480,000
0.63 0.63 0.63 3,584,160
8198 CRYPTO FLOW HKD 1.09 1.08 1.09 422,600
1.06 1.06 1.01 449,508
8200 SAU SAN TONG HKD 0.82 0.82 0.82 52,000
0.82 0.70 0.76 40,120
8201 PPS INT'L HKD 0.127 0.117 0.117 40,000
0.117 0.115 0.117 4,680
8203 KAISUN HOLDINGS HKD 0.151 0.158 - -
0.151 - - -
8205 JIAODA WITHUB HKD 0.255 0.30 0.255 40,000
0.255 - 0.255 10,200
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 RADIANCE GLO GP HKD 0.135 0.15 0.165 1,272,000
0.135 0.112 0.135 191,736
8210 DLC ASIA HKD 0.06 0.062 0.06 470,000
0.06 0.057 0.056 26,730
8213 STARGLORY HLDGS HKD 0.155 - - -
0.155 - - -
8217 JU FU TANG BIOT HKD 0.12 0.116 0.12 2,041,250
0.11 0.111 0.10 220,925
8218 ECHO INT HOLD HKD 0.152 0.153 0.152 24,000
0.152 0.111 0.152 3,648
8219 HANVEY GROUP HKD 0.244 0.248 0.25 4,110,000
0.247 0.238 0.243 1,012,710
* 8220 BINGO GROUP HKD 4.89 4.55 5.20 326,000
4.55 4.31 4.30 1,556,410
8221 GAOYU FINANCE HKD 1.98 2.13 2.00 5,000
2.00 1.96 2.00 10,000
8222 E LIGHTING HKD 0.063 0.062 0.063 3,656,000
0.062 0.05 0.049 186,740
8223 ZYY HKD 0.255 0.255 - -
0.255 0.243 - -
8225 C HEALTH GP HKD 0.101 0.108 - -
0.101 0.088 - -
8226 KOALA FIN GP HKD 0.109 0.105 0.105 260,000
0.105 0.086 0.105 27,300
8227 HAITIAN ANTENNA HKD 0.29 0.285 0.285 61,000
0.27 0.25 0.27 16,680
8229 FUTURE DATA HKD 0.79 0.79 0.88 930,000
0.71 0.70 0.71 748,600
8232 THAC GROUP HKD 0.88 0.88 0.88 30,000
0.88 0.72 0.88 26,400
8237 LINK HOLDINGS HKD 1.03 1.06 1.07 96,000
1.06 1.00 0.98 99,600
8238 WINTO GROUP HKD 0.142 0.155 - -
0.142 0.14 - -
* 8239 CAPITAL FIN HKD 18.28 19.29 19.29 112,340
19.29 17.01 17.00 2,115,742
8241 YING KEE TEA HKD 0.178 0.178 - -
0.178 0.164 - -
8245 CANOPY SKYFIRE HKD 0.08 0.087 0.087 200,000
0.087 0.078 0.085 17,060
8246 ZHONGHUA GAS HKD 0.75 0.69 0.73 125,000
0.64 0.63 0.60 85,350
8247 BIOSINO BIO-TEC HKD 2.87 2.95 2.96 100,000
2.86 2.76 2.82 289,520
8249 RUIYUAN IC TECH HKD 0.066 - - -
0.066 0.05 - -
8250 DU DU HLDGS HKD 0.125 0.125 - 20
0.125 0.112 - 2
8262 SUPER STRONG HKD 0.049 0.051 0.048 170,000
0.048 0.046 0.048 8,160
8267 LINEKONG HKD 0.22 0.225 0.225 17,000
0.225 0.217 0.22 3,802
8268 SMART CITY DEV HKD 0.248 0.248 0.247 2,680,000
0.247 0.239 0.246 661,880
8269 GO UP EDU TECH HKD 0.30 0.30 0.305 271,666
0.30 0.29 0.295 81,291
8270 CHINA CBM HKD 0.385 0.415 0.48 20,000
0.415 0.38 0.415 8,950
8271 GDC HKD 0.09 0.093 0.095 912,000
0.093 0.085 0.085 82,360
8275 CHINA NEW CONS HKD 0.099 0.099 - -
0.099 0.092 - -
8277 STEEDORIENTAL HKD 0.119 0.13 0.11 8,000
0.11 0.11 0.109 874
* 8279 AGTECH HOLDINGS HKD 0.74 0.70 0.77 13,724,000
0.69 0.69 0.69 9,935,513
8280 CDV HOLDINGS HKD 0.114 0.117 0.117 80,000
0.117 0.102 0.114 9,190
8281 CH GOLD CLASSIC HKD 0.223 0.265 - -
0.223 0.223 - -
8282 GAMEONE HKD 0.55 0.53 0.51 24,000
0.51 0.50 0.51 12,240
8283 ZHONGSHI MINAN HKD 0.35 0.35 0.395 95,000
0.345 0.315 0.31 31,350
8285 SLING GROUP HKD 0.041 0.043 0.045 1,295,000
0.035 0.034 0.035 48,330
8286 CCOE HKD 0.14 0.155 - -
0.14 0.123 - -
8290 AHSAY BACKUP HKD 0.042 0.042 - -
0.042 0.036 - -
8291 HK ENT INTL HKD 0.25 0.34 - -
0.25 0.25 - -
8292 VSING HKD 0.225 0.22 - -
0.22 0.184 - -
8293 SINGASIA HLDG HKD 0.147 0.15 0.159 80,000
0.15 0.135 0.154 12,440
8295 KINGWISOFT TECH HKD 0.028 0.029 - -
0.028 0.026 - -
8296 SINO-LIFE GROUP HKD 0.197 0.19 - -
0.19 0.18 - -
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.28 0.295 0.295 13,128,000
0.285 0.285 0.27 3,649,680
8300 JIN MI FANG GP HKD 0.03 0.03 - -
0.03 0.028 - -
8305 ST HLDGS HKD 0.148 0.149 0.149 1,230,000
0.148 0.148 0.14 181,100
8307 MEDICSKIN HKD 0.125 0.18 0.169 168,000
0.168 0.168 0.146 26,900
8308 GUDOU HLDGS HKD 0.047 0.05 - -
0.047 0.041 - -
8309 MANSHING GLOBAL HKD 0.065 0.063 0.063 370,000
0.062 0.062 0.062 23,120
8310 YANCHENG PORT HKD 0.24 0.26 - -
0.24 - - -
8311 PERFECT OPT HKD 0.075 0.075 0.078 100,000
0.075 0.068 0.074 7,600
8313 ZACD HKD 0.03 0.035 0.028 40,000
0.027 0.026 0.027 1,100
8315 CEN PLAZA HOTEL HKD 0.076 0.089 - 200,000
0.076 0.071 - 14,460
8316 CHINA HONGBAO HKD 0.255 0.265 0.285 2,164,000
0.265 0.255 0.255 588,410
8317 FINET GROUP HKD 0.063 0.065 0.062 14,000
0.056 0.056 0.056 844
8319 EXPERT SYS HKD 0.113 0.118 0.112 110,000
0.111 0.111 0.111 12,260
8320 AEC GROUP HKD 0.074 0.08 0.074 100,000
0.074 0.068 0.074 7,480
8321 TAI KAM HLDGS HKD 1.78 1.82 1.78 60,000
1.78 1.77 1.78 106,800
8326 TK NEW ENERGY HKD 0.147 0.152 - -
0.147 0.146 - -
8328 XY ELEC STORAGE HKD 0.50 0.50 0.50 8,000
0.50 0.465 0.50 4,000
8329 NEP INTERLONG HKD 0.099 0.102 - -
0.099 0.097 - -
8331 P.B. GROUP HKD 0.315 0.335 - -
0.315 0.25 - -
8333 ASTRUM FIN HKD 0.65 0.72 0.72 5,000
0.72 0.57 0.72 3,600
8337 DIRECTEL HKD 0.114 0.125 - -
0.114 0.10 - -
8340 ZIJING INTL FIN HKD 0.60 0.79 - -
0.60 0.58 - -
8341 AESO HOLDING HKD 0.158 0.155 0.157 152,000
0.157 0.153 0.152 23,119
8347 F8 ENT HKD 0.116 0.125 - -
0.116 0.115 - -
8348 BINHAI TEDA HKD 0.34 0.36 - -
0.34 0.30 - -
8349 GUIXIN GROUP HKD TRADING SUSPENDED
8350 WELL LINK SEC HKD 0.37 0.385 0.375 280,000
0.375 0.37 0.37 104,840
8356 TSUN YIP HLDGS HKD 0.31 0.35 - -
0.31 0.30 - -
8357 REPUBLIC HC HKD 0.113 0.13 0.114 495,000
0.101 0.10 0.101 55,035
8360 BASIC H NEWLIFE HKD 0.365 0.365 0.365 18,000
0.365 0.355 0.365 6,570
8362 WINNING TOWER HKD 0.052 0.054 0.054 160,000
0.054 0.049 0.052 8,360
* 8365 HATCHER GROUP HKD 1.13 1.16 1.22 1,690,000
1.22 1.14 1.12 1,977,600
8366 ZJ UNITED INV HKD 0.026 0.029 0.026 20,000
0.026 0.026 0.026 520
8367 SIMPLICITY HLDG HKD 0.275 0.265 0.27 40,000
0.27 0.217 0.165 8,600
8368 CREATIVE CHINA HKD 0.23 0.208 0.219 320,000
0.20 0.191 0.20 65,160
8370 ZHI SHENG GP HKD 5.97 6.00 6.00 9,600
5.95 5.95 5.95 57,464
8371 TASTEGOURMET GP HKD 1.83 1.83 1.83 512,000
1.83 1.81 1.82 935,960
8372 GBG HOLDINGS HKD 0.152 - - -
0.152 0.145 - -
8373 INDIGO STAR HKD 0.72 0.74 0.70 15,000
0.72 0.72 0.70 10,500
8375 DATA UNION CAP HKD 1.31 - 1.30 40,000
1.35 1.35 1.30 52,000
8377 HARBOUR EQUINE HKD 0.105 0.119 - -
0.105 0.104 - -
8379 PRIME INTEL HKD 0.135 0.135 0.126 360,000
0.126 0.126 0.126 45,360
8385 PROSPEROUSPRINT HKD 0.078 0.08 0.076 36,000
0.078 0.076 0.076 2,700
* 8391 CORNERSTONE TEC HKD 0.375 0.365 0.375 3,444,000
0.365 0.36 0.35 1,243,000
8392 SATU HOLDINGS HKD 0.044 0.05 0.043 90,000
0.044 0.044 0.043 3,870
* 8395 ZXZN QI-HOUSE HKD 1.20 1.20 1.20 1,380,000
1.20 1.18 1.14 1,622,000
8400 ASIA PIONEER HKD 0.108 0.109 0.109 410,000
0.105 0.102 0.105 43,810
8401 STREAM IDEAS HKD 0.036 0.035 0.035 304,000
0.035 0.034 0.035 10,640
8402 PLATEAU TL HKD 0.10 0.101 0.10 190,000
0.10 0.098 0.098 18,865
8403 DEFENG SOLIFE HKD 3.03 3.15 3.15 132,000
3.15 3.06 3.09 410,160
8406 CHINA ORAL IND HKD 0.045 0.053 0.056 1,880,000
0.052 0.052 0.043 98,030
8411 K W NELSON GP HKD 0.117 0.113 0.115 740,000
0.113 0.106 0.115 85,100
8412 NEW AMANTE HKD 0.305 0.295 0.27 13,500
0.27 0.26 0.27 3,540
8413 ASIA GROCERY HKD 0.043 0.043 0.044 560,000
0.043 0.042 0.043 24,610
8416 HM INTL HLDGS HKD 0.128 0.127 0.122 150,000
0.119 0.119 0.117 17,885
8417 DADI EDU HKD 0.026 0.026 0.032 5,720,000
0.025 0.023 0.025 162,920
8418 OPTIMA AUTO HKD 0.78 0.80 0.81 58,000
0.79 0.77 0.78 45,980
8419 AV PROMOTIONS HKD 0.073 0.09 - -
0.073 0.072 - -
8420 NEXION TECH HKD 0.035 0.037 0.035 830,000
0.032 0.031 0.031 27,175
8422 WT GROUP HKD 0.13 0.127 0.145 698,000
0.122 0.122 0.122 90,052
8423 CHI HO DEV HKD 0.068 0.07 0.069 320,000
0.062 0.058 0.062 20,800
8425 HING MING HLDGS HKD 0.078 0.089 0.075 100,000
0.074 0.074 0.074 7,468
8426 MODERN LIVING HKD 0.28 0.29 0.28 120,000
0.25 - 0.25 31,750
8427 WS-SK TARGET HKD 6.74 5.60 7.30 43,200
5.30 5.30 5.23 249,276
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.057 0.07 - -
0.057 0.056 - -
8430 C&N HOLDINGS HKD 0.08 0.088 - -
0.08 0.08 - -
* 8431 HAO BAI INTL HKD 1.76 1.80 1.93 1,830,000
1.78 1.75 1.76 3,348,850
8432 BAR PACIFIC HKD 0.036 0.038 0.038 30,000
0.035 0.034 0.034 1,070
8436 TAKBO GROUP HKD 0.40 0.395 0.395 75,000
0.395 0.385 0.38 29,525
8437 RMH HOLDINGS HKD TRADING SUSPENDED
8439 SOMERLEY CAP HKD 1.24 1.15 1.24 150,000
1.15 1.14 1.15 178,080
8445 NOBLE ENG GP HKD 0.14 0.158 - -
0.14 0.126 - -
8446 BRIGHTSTAR TECH HKD 0.10 0.11 0.10 74,000
0.10 0.10 0.10 7,400
8447 MS CONCEPT HKD 0.053 0.056 0.053 2,060,000
0.047 0.049 0.047 101,170
8448 UNI PRINTSHOP HKD 1.62 1.59 - 20,000
1.59 0.62 - 32,400
* 8450 EDICO HOLDINGS HKD 0.49 0.49 0.52 9,960,000
0.49 0.48 0.46 4,795,700
8451 SUNLIGHT HLDGS HKD 0.071 0.074 0.071 100,000
0.071 0.071 0.071 7,100
8452 FY FINANCIAL HKD 0.305 0.36 0.355 38,000
0.305 0.305 0.355 13,490
8455 LAI GROUP HKD 0.068 0.068 - -
0.068 0.06 - -
8456 MANSION INTL HKD 0.375 0.375 - -
0.375 0.33 - -
* 8460 BASETROPHY GP HKD 1.06 0.84 1.08 4,255,000
0.84 0.83 0.78 3,776,500
8462 OMNIBRIDGE HLDG HKD 0.12 0.135 - -
0.12 0.102 - -
8472 LAPCO HOLDINGS HKD 0.29 0.242 0.31 1,338,250
0.234 0.234 0.234 333,393
8473 MI MING MART HKD 0.102 0.111 0.108 210,000
0.108 0.104 0.102 22,560
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.166 0.18 0.188 876,000
0.176 0.175 0.173 156,252
8481 SHENGLONG INTL HKD 0.32 - - -
0.32 - - -
8482 WAN LEADER HKD 0.108 0.121 - -
0.108 0.107 - -
8483 MAX SIGHT GROUP HKD 0.127 0.126 - -
0.126 0.117 - -
8487 ISP GLOBAL HKD 0.053 0.053 - -
0.053 0.047 - -
8489 GP LOGISTICS HKD 0.205 0.205 - -
0.205 0.202 - -
8490 NICHE-TECH SEMI HKD 0.158 0.158 0.16 200,000
0.16 0.151 0.15 30,650
8491 COOL LINK HKD 0.30 0.30 0.30 60,000
0.30 0.285 0.295 17,775
8493 S. DRAGON HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.248 0.28 - -
0.248 0.242 - -
8496 GLOBAL UIN HKD TRADING SUSPENDED
8500 ICONCULTURE HKD TRADING SUSPENDED
8501 SANBASE CORP HKD 0.74 0.78 - -
0.74 0.65 - -
8502 OCEAN LINE PORT HKD 0.305 0.32 - -
0.305 0.30 - -
8507 I.CENTURY HLDG HKD 0.62 0.62 0.64 824,000
0.61 0.61 0.61 513,640
8509 WINE'S LINK HKD 0.58 0.61 0.62 76,000
0.61 0.57 0.59 45,440
8510 TOPSTANDARDCORP HKD 0.22 - - -
0.22 - - -
8511 MIN FU INTL HKD 0.78 0.74 0.76 14,000
0.74 0.72 0.76 10,640
8512 HYFUSIN GROUP HKD 0.37 0.365 0.37 510,000
0.365 0.355 0.355 185,000
8513 MAXWIN INT HLDG HKD 0.415 0.445 - -
0.415 0.40 - -
8516 ZY INTL HKD 1.81 1.79 1.85 675,000
1.78 1.75 1.65 1,186,300
8519 XINXIANG ERA HKD 0.217 0.23 0.21 100,000
0.21 0.205 0.202 20,840
8521 WEBX INTL HLDGS HKD 0.67 0.72 - -
0.67 0.63 - -
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.29 0.285 0.29 170,000
0.285 0.26 0.29 49,300
8527 JLOGO HLDGS HKD 0.255 0.246 0.25 565,000
0.246 0.238 0.232 135,430
8529 UBOT HOLDING HKD 0.43 0.41 0.43 155,000
0.41 0.395 0.41 65,525
8532 POLYFAIR HLDGS HKD 0.061 0.065 0.061 223,200
0.06 0.06 0.06 13,396
8535 VISTAR HOLDINGS HKD 0.129 0.133 - -
0.129 0.114 - -
8536 TL NATURAL GAS HKD 0.20 0.20 - -
0.20 0.19 - -
8537 CHONG FAI JEWEL HKD 0.165 0.17 - -
0.165 0.151 - -
* 8540 VICTORY SEC HKD 4.21 4.25 4.26 318,000
4.25 4.23 4.20 1,346,380
8545 AMUSE GROUP HKD 0.038 0.039 - -
0.038 0.038 - -
* 8547 PACIFIC LEGEND HKD 0.073 0.084 0.088 60,720,000
0.084 0.081 0.066 4,747,710
8549 GOLDEN LEAF INT HKD 0.225 0.214 0.214 85,000
0.214 0.213 0.212 18,090
8558 MADISON H-OLD HKD 0.54 - - -
0.54 - - -
8565 CHINA INFO RTS HKD 0.01 0.01 0.01 264,000
0.01 - 0.01 2,640
8566 REACH NEW HLDGS HKD 0.48 0.47 0.47 137,500
0.455 0.435 0.43 61,500
8601 BOLTEK HKD 0.239 0.239 0.239 30,000
0.238 0.238 0.238 7,150
* 8603 FAMEGLOW HKD 11.60 13.98 13.99 231,000
13.82 13.42 12.00 3,056,450
8606 KINETIX SYSTEMS HKD 0.049 0.053 0.05 1,280,000
0.051 0.044 0.048 62,600
8610 BBSB INTL HKD 0.52 0.52 0.52 128,000
0.51 0.51 0.51 65,440
8611 MINDTELL TECH HKD 0.69 0.76 0.75 660,000
0.75 0.72 0.69 461,850
8612 WORLD SUPER HKD 0.10 0.105 - -
0.102 0.097 - -
8613 ORIENTAL PAY HKD 0.037 0.038 - -
0.037 0.035 - -
8616 SUNRAY ENG GP HKD 0.061 0.061 0.058 170,000
0.058 0.058 0.058 9,860
8619 NIU HOLDINGS HKD 0.128 0.094 0.127 4,740,000
0.089 0.089 0.089 486,790
8620 AE LOGISTICS HKD 0.10 0.11 0.114 1,340,000
0.103 0.102 0.101 146,910
8621 METROPOLIS CAP HKD 0.033 0.035 - -
0.033 0.033 - -
8622 JOYZYME GROUP HKD 0.204 0.195 0.203 320,000
0.194 0.194 0.186 62,104
8623 CHINA SAFTOWER HKD 0.115 0.123 - -
0.115 0.105 - -
8627 ORANGE TOUR HKD 0.066 0.067 0.067 128,000
0.067 0.064 0.064 8,480
8629 SYNTRUST GK HKD 8.11 8.18 - -
8.11 - - -
8631 SUN KONG HLDGS HKD 0.465 0.51 0.445 20,000
0.445 0.44 0.445 8,850
8635 ELEPHANT HLDGS HKD 0.31 0.31 0.315 896,000
0.31 0.29 0.30 274,140
* 8637 METASURFACE HKD 3.72 3.67 3.77 333,000
3.67 3.60 3.59 1,222,420
8645 BYTE META HKD 0.36 0.365 - -
0.36 0.26 - -
* 8646 CHINA HONGGUANG HKD 0.385 0.355 0.44 58,263,000
0.355 0.35 0.34 22,479,030
8657 TRUE PARTNER HKD 0.285 0.27 0.30 928,000
0.27 0.26 0.27 277,200
8659 YIK WO INTL HKD 0.101 0.11 0.119 550,000
0.11 0.102 0.101 56,485
8661 INTELLIMARK W27 HKD 0.013 0.01 0.012 7,810,000
0.01 - 0.01 78,360
8668 YING HAI GROUP HKD 0.125 0.12 - -
0.12 0.111 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ 42,000-0.089 30,000-0.088 6,000-0.089 18,000-0.095
24,000-0.088 60,000-0.087 12,000-0.086 60,000-0.085 ]
/-//[ ]< >
8006 SINO SPLENDID < >[ D75-0.09 ]/-//[ D37-0.09 ]< >
8007 GLOBALSTRAT < >[ D1-0.41 Y40,000-0.465 ]/-//[ D7,050-0.39
30,000-0.41 10,000-0.405 Y10,000-0.35 10,000-0.425
70,000-0.43 ]< >
8013 ECI TECH < >[ ]/-//[ 20,000-0.055 20,000-0.051 ]< U20,000-0.053 >
8017 TRADEGO < >[ 60,000-0.96 140,000-0.97 8,000-0.96 ]/-//[
Y4,000-0.94 12,000-0.94 8,000-0.97 32,000-0.96
4,000-0.95 16,000-0.96 24,000-0.95 ]< 4,000-0.95 >
8019 HAO WEN HLDGS < >[ 40,000-0.128 ]/-//[ ]< >
8027 KPM HOLDING < >[ 20,000-0.137 15,000-0.138 ]/-//[ ]< >
8028 TIMELESS < >[ 20,000-0.137 ]/-//[ 20,000-0.13 20,000-0.125 ]< >
8030 FENGYINHE < 2,000-1.27 >[ 17,000-1.27 9,000-1.30 30,000-1.27
4,000-1.14 25,000-1.12 22,000-1.08 31,000-1.07
147,000-1.05 8,000-1.02 6,000-1.09 6,000-1.04
7,000-1.03 10,000-1.01 179,000-1.00 10,000-1.02
18,000-1.00 6,000-1.02 2,000-1.01 48,000-1.05
30,000-1.02 1,000-1.01 36,000-1.02 3,000-1.03
33,000-1.05 28,000-1.07 25,000-1.08 14,000-1.09
31,000-1.10 11,000-1.11 1,000-1.10 1,000-1.11
30,000-1.12 48,000-1.13 40,000-1.14 1,000-1.13
Y1,000-1.15 37,000-1.13 1,000-1.15 64,000-1.18
36,000-1.19 10,000-1.15 4,000-1.14 6,000-1.20
10,000-1.16 1,000-1.18 12,000-1.23 15,000-1.26
2,000-1.27 3,000-1.28 5,000-1.30 4,000-1.29 96,000-1.30
3,000-1.27 10,000-1.34 Y3,000-1.34 2,000-1.34
17,000-1.35 7,000-1.28 4,000-1.29 6,000-1.26 8,000-1.34
6,000-1.29 6,000-1.34 8,000-1.35 Y1,000-1.35
16,000-1.39 40,000-1.40 6,000-1.36 7,000-1.40
Y5,000-1.40 6,000-1.40 10,000-1.39 5,000-1.34
2,000-1.31 2,000-1.32 ]/-//[ 4,000-1.31 1,000-1.32
1,000-1.31 5,000-1.28 19,000-1.29 5,000-1.33 3,000-1.34
10,000-1.35 18,000-1.36 6,000-1.35 4,000-1.36
6,000-1.37 336,000-1.39 32,000-1.40 10,000-1.45
1,000-1.50 1,000-1.49 6,000-1.39 1,000-1.37 6,000-1.43
12,000-1.40 13,000-1.48 2,000-1.49 84,000-1.50
4,000-1.55 Y1,000-1.55 1,000-1.55 3,000-1.50 7,000-1.59
111,000-1.60 3,000-1.69 2,000-1.60 1,000-1.65
1,000-1.53 9,000-1.52 10,000-1.60 10,000-1.70
10,000-1.60 8,000-1.61 6,000-1.60 Y4,000-1.60
9,000-1.60 4,000-1.53 17,000-1.52 6,000-1.55 7,000-1.49
1,000-1.52 10,000-1.53 7,000-1.55 6,000-1.56
20,000-1.55 7,000-1.53 1,000-1.52 8,000-1.53 2,000-1.51
16,000-1.52 97,000-1.53 5,000-1.56 1,000-1.50
19,000-1.49 3,000-1.50 25,000-1.45 12,000-1.44
11,000-1.45 9,000-1.44 1,000-1.43 45,000-1.45
5,000-1.46 18,000-1.40 1,000-1.41 11,000-1.50
9,000-1.51 10,000-1.52 24,000-1.54 1,000-1.59
1,000-1.60 12,000-1.52 1,000-1.55 Y2,000-1.55
2,000-1.55 14,000-1.56 4,000-1.58 11,000-1.59
30,000-1.52 19,000-1.53 Y2,000-1.53 17,000-1.53
22,000-1.49 2,000-1.48 21,000-1.51 2,000-1.48
15,000-1.43 11,000-1.48 3,000-1.45 11,000-1.44
1,000-1.43 1,000-1.44 3,000-1.43 9,000-1.48 ]<
1,000-1.48 >
8031 ETS GROUP < 50,000-0.49 U20,000-0.49 6,000-0.49 U4,000-0.49
12,000-0.49 >[ Y28,000-0.49 20,000-0.495 38,000-0.49
Y22,000-0.49 16,000-0.49 Y10,000-0.49 34,000-0.50
Y6,000-0.48 20,000-0.50 Y20,000-0.495 22,000-0.50
Y4,000-0.48 Y66,000-0.47 40,000-0.47 64,000-0.50
46,000-0.49 6,000-0.475 4,000-0.47 Y6,000-0.47 ]/-//[
Y8,000-0.47 4,000-0.465 2,000-0.455 Y26,000-0.45
50,000-0.45 Y20,000-0.445 10,000-0.435 30,000-0.43
Y28,000-0.43 Y4,000-0.41 22,000-0.41 Y24,000-0.40
50,000-0.40 Y2,000-0.39 4,000-0.40 Y16,000-0.40
Y2,000-0.39 Y8,000-0.38 Y20,000-0.375 Y14,000-0.37
Y10,000-0.36 Y32,000-0.39 116,000-0.385 46,000-0.39
6,000-0.40 38,000-0.39 58,000-0.385 50,000-0.36
Y2,000-0.36 20,000-0.355 Y20,000-0.355 30,000-0.35
Y86,000-0.35 62,000-0.355 8,000-0.375 Y42,000-0.375
10,000-0.375 ]< >
8035 JANCO HOLDINGS < >[ ]/-//[ 100,000-0.052 ]< 10,000-0.052 >
8037 CH BIOTECH SER < >[ ]/-//[ 5,000-0.54 ]< >
8041 INTELLIMARK AI < >[ 15,000-0.59 5,000-0.58 25,000-0.59 ]/-//[
30,000-0.58 30,000-0.59 ]< 110,000-0.58 >
8042 KOS TALENT GP < >[ ]/-//[ 50,000-0.075 220,000-0.074 30,000-0.072 ]< >
8049 JILIN CHANGLONG < >[ 20,000-2.54 ]/-//[ 12,000-2.43 Y12,000-2.42
4,000-2.40 16,000-2.32 4,000-2.31 ]< 8,000-2.32 >
8050 CITY COOLXUAN < >[ 2,000-1.38 ]/-//[ 12,000-1.38 ][ ]< >
8059 GLORY FLAME < >[ 15,000-0.022 ]/-//[ 10,000-0.024 ]< >
8062 EFT SOLUTIONS < >[ 10,000-0.235 ]/-//[ 10,000-0.236 Y10,000-0.236 ]< >
8065 KML TECH < >[ 10,000-0.129 255,000-0.128 ]/-//[ 10,000-0.129
285,000-0.128 ]< 5,000-0.132 >
8066 PHOENITRON HOLD < >[ 100,000-0.28 ]/-//[ 70,000-0.295 ]< >
8067 OUC HOLDINGS < >[ 2,000-0.30 ]/-//[ ]< >
8069 FLYDOO TECH < >[ ]/-//[ 5,000-0.42 ]< >
8070 KEEN OCEAN < >[ 110,000-1.28 ]/-//[ 5,000-1.25 5,000-1.24
10,000-1.23 Y25,000-1.23 15,000-1.20 ]< >
8072 LANGU CO < >[ 20,000-0.355 ]/-//[ D2,000-0.335 20,000-0.355 ]< >
8073 SFSY NEW MAT < >[ 56,000-0.375 ]/-//[ 4,000-0.30 16,000-0.365
12,000-0.305 ]< >
8076 SING LEE < >[ ]/-//[ 20,000-0.024 10,000-0.023 ]< >
8079 WISDOMCOME GP < >[ 15,000-0.84 15,000-0.73 5,000-0.72 ]/-//[
10,000-0.80 5,000-0.77 10,000-0.76 10,000-0.75
5,000-0.78 5,000-0.77 10,000-0.78 10,000-0.79
10,000-0.75 10,000-0.77 10,000-0.78 5,000-0.73
5,000-0.72 10,000-0.71 10,000-0.70 5,000-0.74 ]< >
8080 NAS HOLDINGS < >[ 20,000-0.455 20,000-0.48 ]/-//[ ]< >
8081 BAIJUYI HOLD < 1,330,000-0.013 >[ Y20,000-0.013 10,000-0.014 ]/-//[
30,000-0.013 ]< >
8082 QINGHUA HOLD < >[ 2,450,000-0.023 Y10,000-0.023 ]/-//[
1,090,000-0.024 2,620,000-0.023 210,000-0.024
3,000,000-0.023 780,000-0.024 Y60,000-0.024
3,320,000-0.023 Y60,000-0.023 9,440,000-0.022
2,800,000-0.021 750,000-0.022 ]< >
8087 CHINA 33 GROUP < >[ 16,000-1.71 ]/-//[ 20,000-1.71 82,000-1.70
4,000-1.72 32,000-1.71 ]< >
8091 OOH HOLDINGS < >[ ]/-//[ 150,000-0.035 10,000-0.034 350,000-0.035
Y110,000-0.034 ]< >
8093 WEB3 META < >[ 80,000-2.80 ]/-//[ D250-2.56 ]< >
8095 BEIDA JADE BIRD < >[ Y50,000-0.80 1,000-0.80 88,000-0.79 24,000-0.78
161,000-0.77 144,000-0.76 90,000-0.78 34,000-0.79
20,000-0.80 16,000-0.79 43,000-0.78 35,000-0.77
15,000-0.78 19,000-0.77 11,000-0.76 Y4,000-0.76
117,000-0.76 40,000-0.78 26,000-0.79 20,000-0.78
20,000-0.77 ]/-//[ 40,000-0.77 16,000-0.76 Y2,000-0.77
48,000-0.77 2,000-0.78 42,000-0.77 28,000-0.76
156,000-0.77 42,000-0.76 100,000-0.77 23,000-0.76
58,000-0.78 7,000-0.79 10,000-0.80 3,000-0.77
23,000-0.76 1,000-0.80 1,000-0.76 ]< >
8096 TASTY CONCEPTS < >[ ]/-//[ 20,000-0.133 270,000-0.132 10,000-0.122
5,000-0.121 5,000-0.12 5,000-0.122 Y70,000-0.122
55,000-0.122 Y10,000-0.129 5,000-0.129 10,000-0.133 ]< >
8098 CL GROUP < >[ 40,000-0.05 ]/-//[ 100,000-0.051 ]< >
8103 HMVOD < >[ ]/-//[ 12,000-0.16 ]< >
8106 XINHUA LANDE < >[ 25,000-0.26 ]/-//[ 5,000-0.265 ]< >
8117 CHI P ENERGY < >[ 10,000-0.05 ]/-//[ ]< >
8120 CH DEMETER FIN < >[ 15,000-2.34 35,000-2.33 5,000-2.59 15,000-2.50
5,000-2.34 5,000-2.48 5,000-2.34 200,000-2.45
5,000-2.34 ]/-//[ 15,000-2.30 ]< >
8121 GUOEN HOLDINGS < >[ ]/-//[ D150-0.48 ]< >
8131 ABC MULTIACTIVE < >[ 30,000-0.115 20,000-0.118 10,000-0.159
100,000-0.144 180,000-0.145 ]/-//[ Y110,000-0.132 ]< >
8132 CENTURY EN INTL < >[ 10,000-0.10 ]/-//[ ]< >
8137 HONBRIDGE < >[ 364,000-0.53 586,000-0.54 46,000-0.53 538,000-0.54
160,000-0.55 ]/-//[ 20,000-0.54 850,000-0.55
Y100,000-0.55 390,000-0.55 2,000-0.56 236,000-0.55
682,000-0.56 584,000-0.54 ]< 4,000-0.54 >
8140 BOSATECH < >[ 100,000-0.102 ]/-//[ ]< >
8143 GF HEALTHCARE < >[ ]/-//[ 190,000-0.049 D3,200-0.045 40,000-0.052
10,000-0.055 40,000-0.054 10,000-0.055 ]< 130,000-0.05 >
8146 GRACEWINE < >[ ]/-//[ 20,000-0.45 ]< >
8147 MILLENNIUM PG < >[ 32,000-0.74 16,000-0.75 ]/-//[ D100-0.70 ]< >
8153 JIADING INTL GP < >[ ]/-//[ 25,000-0.71 D1,260-0.65 50,000-0.71
10,000-0.69 5,000-0.75 ]< >
8156 SINOPHARM TECH < >[ ]/-//[ 10,000-0.217 ]< >
8158 CRMI < >[ 5,000-0.32 5,000-0.325 ]/-//[ 5,000-0.29
5,000-0.325 ]< >
8159 CU VENTURE INV < >[ 5,000-0.04 ]/-//[ ]< >
8162 LOCO HK < >[ 30,000-0.58 250,000-0.56 50,000-0.59 780,000-0.57
910,000-0.56 10,000-0.55 1,890,000-0.56 880,000-0.55 ]
/-//[ 40,000-0.55 300,000-0.56 100,000-0.55
250,000-0.56 330,000-0.55 10,000-0.56 ]< 20,000-0.56 >
8163 NOIZ GROUP < >[ 20,000-0.041 800,000-0.04 ]/-//[ Y120,000-0.039
60,000-0.04 60,000-0.041 Y200,000-0.041 440,000-0.04
Y200,000-0.04 100,000-0.039 40,000-0.041 ]< >
8168 AMASSE CAPITAL < >[ 50,000-0.082 10,000-0.086 Y100,000-0.087
110,000-0.086 ]/-//[ 30,000-0.085 10,000-0.093
200,000-0.083 80,000-0.082 200,000-0.089 10,000-0.09 ]
< >
8173 HEPHAESTUS HLDG < >[ ]/-//[ 160,000-0.11 60,000-0.109 ]< >
8176 SUPERROBOTICS < >[ ]/-//[ 85,000-0.022 5,000-0.024 ]< >
8178 CHINA INFO TECH < >[ 60,000-0.191 ]/-//[ 210,000-0.19 66,000-0.189
14,000-0.188 Y8,000-0.19 106,000-0.19 ]< >
8179 PALINDA GROUP < >[ 36,000-0.01 ][ ]/-//[ ]< >
8187 JIMU GROUP < >[ 10,000-0.495 ]/-//[ 20,000-0.47 ]< >
8188 GME GROUP < >[ 60,000-1.24 40,000-1.23 40,000-1.22 20,000-1.21
Y4,000-1.21 4,000-1.21 24,000-1.23 100,000-1.24
4,000-1.22 236,000-1.23 116,000-1.22 ]/-//[
100,000-1.22 76,000-1.21 16,000-1.22 Y20,000-1.21
44,000-1.20 ]< >
8189 TEDA BIOMEDICAL < >[ ]/-//[ 20,000-0.132 20,000-0.131 15,000-0.132
85,000-0.139 10,000-0.138 25,000-0.139 25,000-0.14
20,000-0.141 35,000-0.135 ]< 30,000-0.136 >
8191 HONG WEI ASIA < >[ 12,000-0.157 6,000-0.155 6,000-0.154 12,000-0.153
186,000-0.152 492,000-0.151 48,000-0.15 Y48,000-0.15
60,000-0.15 30,000-0.146 42,000-0.145 Y30,000-0.145
Y90,000-0.143 234,000-0.142 18,000-0.141 Y30,000-0.143
90,000-0.142 60,000-0.141 Y12,000-0.14 66,000-0.14
30,000-0.139 Y60,000-0.138 30,000-0.137 Y24,000-0.136
12,000-0.136 228,000-0.137 234,000-0.136 12,000-0.14
Y24,000-0.14 36,000-0.14 12,000-0.141 ]/-//[
138,000-0.144 D2,100-0.137 66,000-0.145 54,000-0.147
90,000-0.146 Y18,000-0.146 258,000-0.145 Y18,000-0.145
120,000-0.145 48,000-0.142 Y6,000-0.141 30,000-0.141
114,000-0.14 72,000-0.139 132,000-0.138 120,000-0.137
Y174,000-0.136 120,000-0.135 72,000-0.134 78,000-0.133
Y24,000-0.133 90,000-0.132 Y24,000-0.132 90,000-0.134
6,000-0.135 ]< >
8193 ASIAPAC FIN INV < >[ ]/-//[ 30,000-0.132 10,000-0.124 ]< >
8195 LEGENDARY EDU < >[ 8,000-1.16 4,000-1.17 16,000-1.16 4,000-1.18
32,000-1.19 140,000-1.20 ]/-//[ 16,000-1.20 44,000-1.18
Y4,000-1.18 78,000-1.20 6,000-1.22 Y2,000-1.23
4,000-1.23 D2,080-1.16 2,000-1.18 D80-1.14 Y8,000-1.22
80,000-1.18 2,000-1.21 ]< 2,000-1.22 >
8196 FUTIAN HOLDINGS < >[ 2,000,000-0.65 32,000-0.64 600,000-0.65
2,632,000-0.66 16,000-0.64 ]/-//[ 32,000-0.64
48,000-0.63 Y24,000-0.63 96,000-0.63 ]< >
8198 CRYPTO FLOW < >[ D3,600-0.98 4,000-1.01 4,000-1.04 8,000-1.07
8,000-1.09 8,000-1.08 24,000-1.07 8,000-1.06 8,000-1.08
8,000-1.09 D1,000-1.04 12,000-1.07 4,000-1.06
12,000-1.07 16,000-1.08 32,000-1.06 8,000-1.07
12,000-1.06 20,000-1.07 ]/-//[ 12,000-1.06 D2,000-0.97
4,000-1.01 4,000-1.06 16,000-1.07 28,000-1.06
24,000-1.05 4,000-1.03 12,000-1.06 4,000-1.07
8,000-1.06 4,000-1.05 4,000-1.07 4,000-1.06 8,000-1.07
4,000-1.06 8,000-1.07 4,000-1.06 16,000-1.07 4,000-1.06
28,000-1.07 4,000-1.06 12,000-1.07 4,000-1.06 ]< >
8200 SAU SAN TONG < >[ ]/-//[ 40,000-0.76 4,000-0.80 4,000-0.81
4,000-0.82 ]< >
8201 PPS INT'L < >[ 20,000-0.117 ]/-//[ 20,000-0.117 ]< >
8205 JIAODA WITHUB < >[ ]/-//[ 40,000-0.255 ]< >
8208 RADIANCE GLO GP < >[ 60,000-0.14 36,000-0.141 Y12,000-0.141
18,000-0.146 84,000-0.155 66,000-0.156 60,000-0.157
X12,000-0.16 6,000-0.16 36,000-0.162 60,000-0.165
42,000-0.162 12,000-0.158 78,000-0.157 24,000-0.153
24,000-0.151 78,000-0.152 210,000-0.151 30,000-0.145 ]
/-//[ 6,000-0.145 150,000-0.146 66,000-0.145
36,000-0.144 66,000-0.135 ]< >
8210 DLC ASIA < >[ 80,000-0.058 170,000-0.057 Y40,000-0.057
40,000-0.056 Y110,000-0.056 20,000-0.056 ]/-//[
10,000-0.06 ]< >
8217 JU FU TANG BIOT < 60,000-0.12 >[ 200,000-0.114 10,000-0.12 40,000-0.115
90,000-0.113 Y20,000-0.112 50,000-0.112 60,000-0.105
110,000-0.102 40,000-0.105 20,000-0.101 30,000-0.10
40,000-0.105 30,000-0.106 50,000-0.103 220,000-0.102
10,000-0.109 20,000-0.11 10,000-0.108 10,000-0.107
30,000-0.114 10,000-0.107 200,000-0.11 ]/-//[
60,000-0.11 290,000-0.105 150,000-0.109 20,000-0.11
D1,250-0.10 120,000-0.11 30,000-0.115 10,000-0.11 ]< >
8218 ECHO INT HOLD < >[ ]/-//[ 24,000-0.152 ]< >
8219 HANVEY GROUP < >[ 400,000-0.248 580,000-0.246 10,000-0.245
300,000-0.246 10,000-0.243 590,000-0.244 ]/-//[
20,000-0.243 20,000-0.244 70,000-0.246 500,000-0.247
20,000-0.25 1,590,000-0.247 ]< >
8220 BINGO GROUP < >[ 1,000-4.89 3,000-4.99 1,000-4.98 9,000-4.99
5,000-5.13 5,000-5.10 2,000-4.93 5,000-5.19 25,000-5.20
1,000-4.90 1,000-4.89 1,000-5.18 5,000-5.20 30,000-5.18
2,000-5.17 29,000-5.18 1,000-4.93 1,000-4.89 2,000-4.85
2,000-4.78 9,000-4.75 4,000-4.74 1,000-4.75 1,000-4.74
2,000-4.62 6,000-4.50 8,000-4.58 10,000-4.59 8,000-4.61
9,000-4.56 2,000-4.62 8,000-4.58 1,000-4.93 1,000-4.95 ]
/-//[ 1,000-4.92 Y4,000-4.71 7,000-4.59 6,000-4.58
2,000-4.57 9,000-4.56 1,000-4.52 1,000-4.51 8,000-4.46
6,000-4.40 Y2,000-4.41 6,000-4.41 1,000-4.40 1,000-4.49
4,000-4.50 5,000-4.49 15,000-4.41 3,000-4.49 1,000-4.50
1,000-4.59 1,000-4.50 8,000-4.40 3,000-4.35 5,000-4.33
1,000-4.30 21,000-4.49 1,000-4.50 1,000-4.55 ]< >
8221 GAOYU FINANCE < >[ 5,000-2.00 ]/-//[ ]< >
8222 E LIGHTING < >[ 20,000-0.063 116,000-0.055 120,000-0.054
188,000-0.053 100,000-0.052 216,000-0.051 744,000-0.05
20,000-0.052 28,000-0.053 20,000-0.054 240,000-0.051
328,000-0.05 Y44,000-0.05 72,000-0.051 ]/-//[
16,000-0.051 356,000-0.05 128,000-0.051 312,000-0.05
148,000-0.049 220,000-0.05 216,000-0.055 4,000-0.062 ]
< >
8226 KOALA FIN GP < >[ ]/-//[ 260,000-0.105 ]< >
8227 HAITIAN ANTENNA < >[ ]/-//[ 3,000-0.285 Y2,000-0.285 9,000-0.285
Y37,000-0.27 10,000-0.27 ]< >
8229 FUTURE DATA < >[ 20,000-0.87 5,000-0.88 85,000-0.83 30,000-0.82
5,000-0.79 5,000-0.78 50,000-0.80 ]/-//[ 65,000-0.80
25,000-0.79 25,000-0.81 50,000-0.82 25,000-0.80
25,000-0.79 95,000-0.78 15,000-0.77 5,000-0.76
95,000-0.81 80,000-0.82 5,000-0.76 5,000-0.75
5,000-0.82 20,000-0.81 65,000-0.82 45,000-0.83
10,000-0.78 5,000-0.82 45,000-0.75 10,000-0.76
5,000-0.75 5,000-0.71 ]< >
8232 THAC GROUP < >[ ]/-//[ 5,000-0.88 Y25,000-0.88 ]< >
8237 LINK HOLDINGS < >[ 12,000-0.98 12,000-1.04 ]/-//[ Y36,000-1.04
30,000-1.05 6,000-1.07 ]< >
8239 CAPITAL FIN < >[ ]/-//[ 500-17.50 1,500-17.54 500-17.53 500-17.52
1,000-17.00 500-17.01 1,000-18.20 D340-16.80 500-18.23
500-18.28 3,000-18.38 3,000-18.49 5,000-18.50
3,000-18.58 3,000-18.69 3,000-18.78 3,000-18.89
5,000-18.90 3,000-18.98 3,000-19.09 70,000-19.00
1,000-19.20 ]< 500-19.29 >
8245 CANOPY SKYFIRE < >[ ]/-//[ 160,000-0.085 20,000-0.086 20,000-0.087 ]< >
8246 ZHONGHUA GAS < >[ 20,000-0.73 5,000-0.72 55,000-0.70 5,000-0.72 ]/-//
[ 5,000-0.66 10,000-0.61 5,000-0.60 15,000-0.63 ]<
5,000-0.64 >
8247 BIOSINO BIO-TEC < >[ 6,000-2.91 2,000-2.96 6,000-2.95 10,000-2.96 ]/-//
[ 10,000-2.92 10,000-2.91 8,000-2.89 20,000-2.88
10,000-2.87 10,000-2.84 4,000-2.82 4,000-2.86 ]< >
8250 DU DU HLDGS < >[ D20-0.105 ]/-//[ ]< >
8262 SUPER STRONG < >[ 170,000-0.048 ]/-//[ ]< >
8267 LINEKONG < >[ 500-0.224 ]/-//[ 5,000-0.222 1,500-0.22
10,000-0.225 ]< >
8268 SMART CITY DEV < >[ 504,000-0.247 80,000-0.246 2,096,000-0.247 ]
/-//[ ]< >
8269 GO UP EDU TECH < >[ Y90,000-0.30 60,000-0.30 30,000-0.305 ]/-//[
D1,666-0.265 60,000-0.295 30,000-0.30 ]< >
8270 CHINA CBM < >[ 10,000-0.48 10,000-0.415 ]/-//[ ]< >
8271 GDC < >[ 30,000-0.095 ]/-//[ 212,000-0.094 52,000-0.086
298,000-0.085 20,000-0.094 300,000-0.093 ]< >
8277 STEEDORIENTAL < >[ ]/-//[ 2,000-0.11 6,000-0.109 ]< >
8279 AGTECH HOLDINGS < >[ 80,000-0.74 72,000-0.75 32,000-0.74 204,000-0.73
552,000-0.74 68,000-0.75 120,000-0.76 40,000-0.77
4,000-0.76 4,000-0.77 288,000-0.76 Y12,000-0.76
52,000-0.76 16,000-0.77 508,000-0.76 44,000-0.77
100,000-0.76 20,000-0.77 428,000-0.76 184,000-0.75
44,000-0.76 68,000-0.75 208,000-0.76 Y4,000-0.76
44,000-0.76 1,264,000-0.75 ]/-//[ 156,000-0.75
424,000-0.74 Y76,000-0.74 24,000-0.74 44,000-0.73
408,000-0.74 284,000-0.73 436,000-0.72 348,000-0.71
580,000-0.72 236,000-0.71 116,000-0.72 612,000-0.71
364,000-0.70 4,000-0.71 D3,900-0.73 4,000-0.70
144,000-0.71 236,000-0.70 D100-0.66 764,000-0.70
Y196,000-0.70 224,000-0.70 Y4,000-0.70 148,000-0.70
Y52,000-0.70 36,000-0.70 92,000-0.69 348,000-0.70
60,000-0.71 Y28,000-0.71 204,000-0.71 504,000-0.70
4,000-0.71 300,000-0.70 12,000-0.71 924,000-0.70
64,000-0.71 68,000-0.70 112,000-0.71 Y16,000-0.71
8,000-0.71 40,000-0.70 Y4,000-0.71 20,000-0.71
4,000-0.70 Y8,000-0.71 224,000-0.71 8,000-0.70
44,000-0.71 ]< 244,000-0.69 >
8280 CDV HOLDINGS < >[ ]/-//[ 50,000-0.114 20,000-0.116 10,000-0.117 ]< >
8282 GAMEONE < >[ 24,000-0.51 ]/-//[ ]< >
8283 ZHONGSHI MINAN < >[ 5,000-0.38 10,000-0.395 ]/-//[ 5,000-0.33
10,000-0.325 50,000-0.31 5,000-0.335 5,000-0.34
5,000-0.345 ]< >
8285 SLING GROUP < >[ Y70,000-0.041 ]/-//[ 10,000-0.043 5,000-0.045
230,000-0.041 Y300,000-0.037 495,000-0.036 80,000-0.035
Y5,000-0.035 Y20,000-0.034 80,000-0.035 ]< >
8293 SINGASIA HLDG < >[ 20,000-0.159 20,000-0.155 40,000-0.154 ]/-//[ ]< >
8299 GT GOLD < 72,000-0.28 >[ 264,000-0.275 24,000-0.28
192,000-0.275 24,000-0.28 144,000-0.27 24,000-0.275
216,000-0.27 456,000-0.275 480,000-0.27 216,000-0.275
216,000-0.27 96,000-0.275 ]/-//[ 1,680,000-0.275
1,392,000-0.28 144,000-0.285 576,000-0.28 312,000-0.275
144,000-0.28 48,000-0.275 24,000-0.28 288,000-0.275
24,000-0.28 24,000-0.275 24,000-0.28 24,000-0.275
24,000-0.28 1,632,000-0.275 192,000-0.27 264,000-0.275
288,000-0.28 96,000-0.275 1,152,000-0.28 864,000-0.285
24,000-0.29 24,000-0.285 24,000-0.29 72,000-0.285
24,000-0.29 24,000-0.285 72,000-0.29 192,000-0.285
Y144,000-0.285 48,000-0.285 24,000-0.29 X24,000-0.29
72,000-0.29 144,000-0.285 24,000-0.295 24,000-0.29
24,000-0.295 24,000-0.285 ]< 480,000-0.285 >
8305 ST HLDGS < >[ 10,000-0.14 250,000-0.147 110,000-0.146
300,000-0.147 ]/-//[ 230,000-0.147 Y20,000-0.147
130,000-0.148 10,000-0.149 Y10,000-0.148 150,000-0.149
10,000-0.148 ]< >
8307 MEDICSKIN < >[ 20,000-0.146 ]/-//[ 52,000-0.146 12,000-0.149
12,000-0.168 Y40,000-0.18 8,000-0.169 4,000-0.168
Y20,000-0.168 ]< >
8309 MANSHING GLOBAL < >[ ]/-//[ 180,000-0.063 190,000-0.062 ]< >
8311 PERFECT OPT < >[ 10,000-0.075 20,000-0.074 30,000-0.075
40,000-0.078 ]/-//[ ]< >
8313 ZACD < >[ 20,000-0.028 20,000-0.027 ]/-//[ ]< >
8315 CEN PLAZA HOTEL < >[ ]/-//[ Y20,000-0.075 Y180,000-0.072 ]< >
8316 CHINA HONGBAO < >[ 198,000-0.255 2,000-0.26 106,000-0.265
102,000-0.275 40,000-0.28 28,000-0.275 10,000-0.27
20,000-0.275 Y200,000-0.275 2,000-0.28 164,000-0.275
10,000-0.27 2,000-0.28 2,000-0.275 200,000-0.28
2,000-0.285 552,000-0.275 Y18,000-0.275 ]/-//[
2,000-0.275 Y22,000-0.275 140,000-0.275 38,000-0.27
22,000-0.275 124,000-0.27 76,000-0.265 78,000-0.26 ]<
4,000-0.265 >
8317 FINET GROUP < >[ 10,000-0.062 4,000-0.056 ]/-//[ ]< >
8319 EXPERT SYS < >[ ]/-//[ 50,000-0.112 60,000-0.111 ]< >
8320 AEC GROUP < >[ 20,000-0.074 ]/-//[ Y20,000-0.078 60,000-0.074 ]< >
8321 TAI KAM HLDGS < >[ ]/-//[ 60,000-1.78 ]< >
8328 XY ELEC STORAGE < >[ 4,000-0.50 ]/-//[ Y4,000-0.50 ]< >
8333 ASTRUM FIN < >[ 5,000-0.72 ]/-//[ ]< >
8341 AESO HOLDING < >[ ]/-//[ D2,000-0.147 145,000-0.152 5,000-0.157 ]< >
8350 WELL LINK SEC < >[ 88,000-0.375 32,000-0.37 ]/-//[ 160,000-0.375 ]< >
8357 REPUBLIC HC < >[ ]/-//[ 70,000-0.114 340,000-0.113 5,000-0.103
40,000-0.102 40,000-0.101 ]< >
8360 BASIC H NEWLIFE < >[ 6,000-0.365 ]/-//[ 12,000-0.365 ]< >
8362 WINNING TOWER < >[ 140,000-0.052 20,000-0.054 ]/-//[ ]< >
8365 HATCHER GROUP < >[ 10,000-1.13 30,000-1.15 110,000-1.16 ]/-//[
30,000-1.13 30,000-1.15 Y10,000-1.16 10,000-1.16
60,000-1.15 400,000-1.14 20,000-1.12 10,000-1.15
200,000-1.14 120,000-1.15 20,000-1.16 80,000-1.20
500,000-1.22 50,000-1.17 ]< >
8366 ZJ UNITED INV < >[ 20,000-0.026 ][ ]/-//[ ]< >
8367 SIMPLICITY HLDG < >[ ]/-//[ 20,000-0.165 10,000-0.26 10,000-0.27 ]< >
8368 CREATIVE CHINA < >[ 20,000-0.219 30,000-0.21 10,000-0.208 ]/-//[
30,000-0.203 140,000-0.202 10,000-0.201 10,000-0.20
10,000-0.202 60,000-0.20 ]< >
8370 ZHI SHENG GP < >[ 6,400-6.00 800-5.97 ]/-//[ 800-5.96 1,600-5.95 ]< >
8371 TASTEGOURMET GP < >[ 100,000-1.83 100,000-1.82 ]/-//[ 312,000-1.83 ]
[ ]< >
8373 INDIGO STAR < >[ ]/-//[ 15,000-0.70 ]< >
8375 DATA UNION CAP < >[ ]/-//[ 40,000-1.30 ]< >
8379 PRIME INTEL < >[ 110,000-0.126 ]/-//[ 250,000-0.126 ][ ]< >
8385 PROSPEROUSPRINT < >[ ]/-//[ D6,000-0.07 30,000-0.076 ]< >
8391 CORNERSTONE TEC < >[ 4,000-0.375 72,000-0.365 80,000-0.36 4,000-0.37
656,000-0.365 4,000-0.37 100,000-0.36 4,000-0.37
112,000-0.36 4,000-0.365 116,000-0.36 12,000-0.365
300,000-0.36 4,000-0.365 4,000-0.36 36,000-0.355
60,000-0.35 4,000-0.36 ]/-//[ 4,000-0.365 72,000-0.36
20,000-0.365 200,000-0.36 4,000-0.365 48,000-0.36
4,000-0.365 240,000-0.36 12,000-0.355 4,000-0.36
4,000-0.365 900,000-0.36 4,000-0.365 316,000-0.36
28,000-0.355 4,000-0.36 4,000-0.365 ]< >
8392 SATU HOLDINGS < >[ ]/-//[ 90,000-0.043 ]< >
8395 ZXZN QI-HOUSE < >[ 100,000-1.20 20,000-1.18 Y20,000-1.18 120,000-1.18
20,000-1.17 80,000-1.16 60,000-1.17 ]/-//[ 100,000-1.17
20,000-1.16 160,000-1.17 80,000-1.15 120,000-1.17
20,000-1.14 260,000-1.17 200,000-1.20 ]< >
8400 ASIA PIONEER < >[ 40,000-0.109 100,000-0.108 ]/-//[ 100,000-0.108
40,000-0.105 Y100,000-0.105 30,000-0.105 ]< >
8401 STREAM IDEAS < >[ ]/-//[ 304,000-0.035 ]< >
8402 PLATEAU TL < >[ 80,000-0.10 10,000-0.099 Y15,000-0.099
55,000-0.098 ]/-//[ 30,000-0.10 ]< >
8403 DEFENG SOLIFE < >[ 4,000-3.10 4,000-3.09 32,000-3.10 4,000-3.11
4,000-3.09 ]/-//[ 80,000-3.11 4,000-3.15 ]< >
8406 CHINA ORAL IND < >[ 60,000-0.043 ]/-//[ 10,000-0.05 130,000-0.051
20,000-0.052 110,000-0.054 110,000-0.052 240,000-0.051
10,000-0.053 40,000-0.054 30,000-0.053 30,000-0.054
130,000-0.055 50,000-0.056 130,000-0.054 80,000-0.053
Y80,000-0.053 80,000-0.051 60,000-0.05 20,000-0.052
30,000-0.051 400,000-0.052 20,000-0.053 10,000-0.052 ]
< >
8411 K W NELSON GP < >[ 740,000-0.115 ]/-//[ ]< >
8412 NEW AMANTE < >[ D3,500-0.24 ]/-//[ 10,000-0.27 ]< >
8413 ASIA GROCERY < >[ 90,000-0.044 ]/-//[ 440,000-0.044 30,000-0.043 ]< >
8416 HM INTL HLDGS < >[ ]/-//[ 40,000-0.122 5,000-0.12 75,000-0.117
Y30,000-0.121 ]< >
8417 DADI EDU < >[ 190,000-0.027 600,000-0.028 20,000-0.029
Y80,000-0.029 890,000-0.03 10,000-0.032 120,000-0.031
10,000-0.03 Y200,000-0.03 50,000-0.029 200,000-0.031
500,000-0.03 Y430,000-0.028 840,000-0.03 130,000-0.027
20,000-0.029 130,000-0.027 10,000-0.026 ]/-//[
1,050,000-0.026 240,000-0.025 ]< >
8418 OPTIMA AUTO < >[ 6,000-0.79 8,000-0.78 12,000-0.79 4,000-0.80 ]/-//
[ 2,000-0.81 6,000-0.79 10,000-0.81 4,000-0.79
4,000-0.78 2,000-0.79 ]< >
8420 NEXION TECH < >[ Y110,000-0.035 40,000-0.035 5,000-0.034 ]/-//[
100,000-0.034 Y195,000-0.033 80,000-0.032 Y60,000-0.032
Y160,000-0.031 80,000-0.031 ]< >
8422 WT GROUP < >[ 20,000-0.13 D8,000-0.124 10,000-0.145 ]/-//[
250,000-0.132 Y60,000-0.132 Y60,000-0.13 Y30,000-0.125
160,000-0.127 Y10,000-0.124 90,000-0.122 ]< >
8423 CHI HO DEV < >[ 50,000-0.069 100,000-0.068 10,000-0.063 ]/-//[
160,000-0.062 ]< >
8425 HING MING HLDGS < >[ 68,000-0.075 32,000-0.074 ]/-//[ ]< >
8426 MODERN LIVING < >[ 20,000-0.28 ]/-//[ 10,000-0.27 Y20,000-0.275
20,000-0.27 10,000-0.255 40,000-0.25 ]< >
8427 WS-SK TARGET < 400-7.30 >[ Y400-6.71 400-6.40 400-6.71 400-6.66
1,200-6.30 Y800-6.66 400-6.68 Y400-6.66 400-6.50
400-6.30 2,400-6.02 1,200-6.01 400-6.58 ]/-//[ 400-6.02
800-5.99 400-5.90 6,400-5.80 Y4,000-5.80 1,200-5.80
400-5.84 1,200-5.89 1,200-5.68 Y400-5.68 400-5.89
400-5.90 1,600-5.80 1,200-5.69 800-5.62 800-5.60
2,400-5.30 400-5.66 400-5.30 400-5.23 Y2,400-5.00
2,400-5.30 ]< 3,600-5.30 >
8431 HAO BAI INTL < >[ 10,000-1.76 40,000-1.82 10,000-1.78 10,000-1.87
20,000-1.88 10,000-1.89 10,000-1.90 20,000-1.85
D11,000-1.76 10,000-1.82 60,000-1.85 D1,000-1.79
10,000-1.89 20,000-1.90 Y30,000-1.90 40,000-1.93
20,000-1.85 20,000-1.83 10,000-1.81 20,000-1.84
80,000-1.87 40,000-1.89 20,000-1.87 50,000-1.86
20,000-1.84 60,000-1.81 10,000-1.83 30,000-1.84
10,000-1.82 30,000-1.81 D2,000-1.70 D2,000-1.75
10,000-1.83 20,000-1.82 20,000-1.83 10,000-1.84
70,000-1.82 40,000-1.81 10,000-1.85 20,000-1.84
40,000-1.85 10,000-1.87 D2,000-1.78 D1,000-1.83
D1,000-1.81 20,000-1.84 10,000-1.85 ]/-//[ 60,000-1.85
20,000-1.83 10,000-1.86 10,000-1.82 40,000-1.81
20,000-1.80 10,000-1.79 10,000-1.78 20,000-1.79
50,000-1.80 30,000-1.83 10,000-1.84 10,000-1.85
70,000-1.82 30,000-1.85 20,000-1.83 10,000-1.82
50,000-1.85 40,000-1.82 20,000-1.81 60,000-1.79
10,000-1.78 30,000-1.80 20,000-1.78 Y10,000-1.77
30,000-1.76 20,000-1.77 20,000-1.78 30,000-1.77
10,000-1.78 10,000-1.76 10,000-1.77 10,000-1.78 ]< >
8432 BAR PACIFIC < >[ 10,000-0.038 10,000-0.034 ]/-//[ 10,000-0.035 ]< >
8436 TAKBO GROUP < >[ 25,000-0.395 5,000-0.38 5,000-0.39 40,000-0.395 ]
/-//[ ]< >
8439 SOMERLEY CAP < >[ Y18,000-1.27 10,000-1.24 ]/-//[ 2,000-1.21
48,000-1.20 4,000-1.15 Y2,000-1.15 66,000-1.15 ]< >
8446 BRIGHTSTAR TECH < >[ Y2,000-0.10 ]/-//[ 72,000-0.10 ]< >
8447 MS CONCEPT < >[ ]/-//[ Y60,000-0.053 100,000-0.053 20,000-0.052
Y80,000-0.052 60,000-0.051 400,000-0.05 Y40,000-0.05
10,000-0.049 Y360,000-0.049 Y10,000-0.048 60,000-0.048
430,000-0.047 Y160,000-0.047 Y170,000-0.049
10,000-0.047 Y90,000-0.049 ]< >
8448 UNI PRINTSHOP < >[ ]/-//[ Y20,000-1.62 ]< >
8450 EDICO HOLDINGS < >[ 30,000-0.475 100,000-0.47 Y70,000-0.47
140,000-0.47 200,000-0.475 10,000-0.46 220,000-0.475
50,000-0.485 10,000-0.48 520,000-0.49 70,000-0.485
Y110,000-0.48 130,000-0.495 50,000-0.50 30,000-0.495
200,000-0.50 50,000-0.485 50,000-0.495 60,000-0.50
20,000-0.51 60,000-0.52 Y10,000-0.51 10,000-0.51
10,000-0.50 ]/-//[ 20,000-0.495 20,000-0.49
70,000-0.495 10,000-0.50 100,000-0.485 60,000-0.48
170,000-0.49 110,000-0.48 Y20,000-0.49 Y10,000-0.48
20,000-0.495 20,000-0.485 50,000-0.495 2,060,000-0.485
2,390,000-0.48 Y20,000-0.48 2,070,000-0.475 30,000-0.47
Y60,000-0.47 30,000-0.47 100,000-0.465 50,000-0.46
10,000-0.47 100,000-0.48 100,000-0.475 10,000-0.49
10,000-0.47 ]< 30,000-0.49 >
8451 SUNLIGHT HLDGS < >[ ]/-//[ 100,000-0.071 ]< >
8452 FY FINANCIAL < >[ ]/-//[ 38,000-0.355 ]< >
8460 BASETROPHY GP < 10,000-1.08 >[ 20,000-1.07 80,000-1.08 25,000-1.05
15,000-1.04 10,000-1.05 15,000-1.03 Y5,000-1.03
20,000-1.02 15,000-1.01 30,000-1.00 Y5,000-1.00
20,000-1.00 30,000-0.99 45,000-0.97 65,000-0.96
5,000-0.95 15,000-0.93 Y10,000-0.93 5,000-0.93
45,000-0.91 5,000-0.90 Y10,000-0.90 10,000-0.91
5,000-0.93 5,000-0.90 5,000-0.87 10,000-0.86
15,000-0.85 15,000-0.82 40,000-0.80 45,000-0.78
5,000-0.79 45,000-0.78 75,000-0.79 180,000-0.80
85,000-0.82 80,000-0.86 35,000-0.87 115,000-0.89
95,000-0.90 40,000-0.92 50,000-0.93 85,000-0.91
40,000-0.92 35,000-0.91 35,000-0.92 20,000-0.93
Y5,000-0.92 10,000-0.92 30,000-0.91 Y5,000-0.91
55,000-0.90 10,000-0.89 20,000-0.88 15,000-0.90
5,000-0.91 20,000-0.92 85,000-0.93 95,000-0.94
20,000-0.95 30,000-0.96 20,000-0.93 40,000-0.92
170,000-0.91 Y55,000-0.91 10,000-0.91 ]/-//[ 5,000-0.91
5,000-0.90 Y10,000-0.91 50,000-0.90 25,000-0.91
160,000-0.90 50,000-0.89 70,000-0.88 40,000-0.89
100,000-0.88 35,000-0.89 95,000-0.88 110,000-0.87
30,000-0.88 120,000-0.89 Y55,000-0.89 115,000-0.89
40,000-0.88 Y35,000-0.88 5,000-0.88 60,000-0.87
10,000-0.86 65,000-0.85 Y30,000-0.86 10,000-0.86
35,000-0.85 20,000-0.86 Y50,000-0.84 25,000-0.84
Y20,000-0.84 10,000-0.84 15,000-0.83 Y10,000-0.82
15,000-0.82 50,000-0.81 150,000-0.80 35,000-0.83
55,000-0.81 5,000-0.80 5,000-0.81 10,000-0.80
15,000-0.79 Y15,000-0.79 5,000-0.79 ]< 5,000-0.84 >
8472 LAPCO HOLDINGS < >[ 4,000-0.31 2,000-0.30 ]/-//[ 2,000-0.295
2,000-0.29 2,000-0.285 20,000-0.27 40,000-0.265
42,000-0.255 470,000-0.25 2,000-0.249 28,000-0.25
56,000-0.255 100,000-0.26 12,000-0.255 144,000-0.25
14,000-0.249 10,000-0.25 2,000-0.249 4,000-0.245
58,000-0.241 34,000-0.245 2,000-0.244 2,000-0.239
10,000-0.238 D250-0.23 2,000-0.241 106,000-0.24
70,000-0.238 76,000-0.235 2,000-0.234 ]< 20,000-0.234 >
8473 MI MING MART < >[ ]/-//[ 10,000-0.102 60,000-0.107 140,000-0.108 ]< >
8480 FURNIWEB < U28,000-0.166 >[ 16,000-0.173 4,000-0.179 8,000-0.18
44,000-0.181 36,000-0.183 64,000-0.185 44,000-0.188
4,000-0.186 48,000-0.18 144,000-0.178 204,000-0.177
12,000-0.175 ]/-//[ 36,000-0.178 36,000-0.176
Y40,000-0.176 108,000-0.176 ]< >
8490 NICHE-TECH SEMI < >[ 55,000-0.158 25,000-0.152 ]/-//[ 55,000-0.152
Y5,000-0.15 55,000-0.15 5,000-0.16 ]< >
8491 COOL LINK < >[ ]/-//[ 45,000-0.295 15,000-0.30 ]< >
8507 I.CENTURY HLDG < >[ 64,000-0.62 32,000-0.63 ]/-//[ 104,000-0.64
96,000-0.63 468,000-0.62 60,000-0.61 ]< >
8509 WINE'S LINK < >[ 8,000-0.59 4,000-0.60 16,000-0.59 ]/-//[
44,000-0.60 4,000-0.62 ]< >
8511 MIN FU INTL < >[ ]/-//[ 14,000-0.76 ]< >
8512 HYFUSIN GROUP < >[ ]/-//[ 80,000-0.37 60,000-0.365 Y30,000-0.365
40,000-0.365 Y10,000-0.36 220,000-0.36 30,000-0.355
20,000-0.36 20,000-0.365 ]< >
8516 ZY INTL < >[ 5,000-1.85 30,000-1.71 25,000-1.78 265,000-1.76 ]
/-//[ 215,000-1.75 5,000-1.65 10,000-1.74 Y5,000-1.75
10,000-1.76 30,000-1.77 70,000-1.78 ]< 5,000-1.78 >
8519 XINXIANG ERA < >[ ]/-//[ 20,000-0.202 80,000-0.21 ]< >
8526 WING FUNG GROUP < >[ 70,000-0.29 ]/-//[ 100,000-0.29 ]< >
8527 JLOGO HLDGS < >[ 20,000-0.25 20,000-0.245 40,000-0.246 20,000-0.245
60,000-0.24 5,000-0.238 40,000-0.239 55,000-0.238
100,000-0.232 20,000-0.238 Y30,000-0.239 ]/-//[
50,000-0.247 5,000-0.246 95,000-0.238 ]< 5,000-0.246 >
8529 UBOT HOLDING < >[ 25,000-0.425 80,000-0.43 ]/-//[ 40,000-0.41
Y10,000-0.41 ]< >
8532 POLYFAIR HLDGS < >[ ]/-//[ 16,000-0.061 Y16,000-0.061 D15,200-0.055
48,000-0.061 128,000-0.06 ]< >
8540 VICTORY SEC < >[ 3,000-4.26 23,000-4.25 48,000-4.24 Y2,000-4.24
10,000-4.24 6,000-4.23 74,000-4.24 ]/-//[ 8,000-4.22
20,000-4.21 30,000-4.20 5,000-4.22 13,000-4.23
74,000-4.24 2,000-4.25 ]< >
8547 PACIFIC LEGEND < 50,000-0.072 >[ 290,000-0.07 Y10,000-0.068
110,000-0.068 Y210,000-0.068 440,000-0.07 40,000-0.072
510,000-0.07 100,000-0.069 10,000-0.071 350,000-0.068
10,000-0.066 20,000-0.069 Y20,000-0.069 190,000-0.069
10,000-0.07 Y20,000-0.07 740,000-0.07 440,000-0.071
10,000-0.072 Y100,000-0.071 120,000-0.071
3,040,000-0.07 170,000-0.069 40,000-0.07 340,000-0.071
1,070,000-0.072 100,000-0.069 5,460,000-0.07
100,000-0.071 1,730,000-0.072 Y140,000-0.073
50,000-0.073 350,000-0.071 10,000-0.07 70,000-0.072
30,000-0.071 30,000-0.072 3,460,000-0.071 10,000-0.074
110,000-0.073 Y10,000-0.073 240,000-0.073 50,000-0.074
250,000-0.075 310,000-0.076 260,000-0.077 260,000-0.078
Y10,000-0.075 30,000-0.075 Y10,000-0.075 190,000-0.078
460,000-0.079 90,000-0.08 240,000-0.079 90,000-0.08
230,000-0.079 100,000-0.08 50,000-0.079 20,000-0.076
20,000-0.077 220,000-0.078 370,000-0.079 5,390,000-0.08
30,000-0.077 190,000-0.076 20,000-0.075 230,000-0.079
1,770,000-0.08 980,000-0.078 30,000-0.08 160,000-0.078
100,000-0.077 3,900,000-0.078 50,000-0.077 90,000-0.076
480,000-0.08 20,000-0.084 30,000-0.077 370,000-0.082
10,000-0.083 120,000-0.084 30,000-0.079 150,000-0.083
180,000-0.084 170,000-0.085 590,000-0.082
2,910,000-0.083 160,000-0.08 80,000-0.079 300,000-0.083
100,000-0.084 20,000-0.082 150,000-0.085 80,000-0.088
60,000-0.084 50,000-0.088 100,000-0.087 210,000-0.088
Y60,000-0.089 20,000-0.088 Y40,000-0.088 120,000-0.088
Y30,000-0.089 ]/-//[ 90,000-0.088 100,000-0.086
470,000-0.085 420,000-0.082 30,000-0.083 10,000-0.081
260,000-0.082 Y10,000-0.08 150,000-0.08 60,000-0.079
10,000-0.08 150,000-0.081 600,000-0.082 210,000-0.08
130,000-0.083 140,000-0.084 9,780,000-0.085
500,000-0.081 10,000-0.085 Y40,000-0.085 40,000-0.085
2,250,000-0.086 Y10,000-0.086 1,150,000-0.086
250,000-0.083 300,000-0.082 300,000-0.085 ]<
50,000-0.084 >
8549 GOLDEN LEAF INT < >[ 20,000-0.212 ]/-//[ 30,000-0.212 35,000-0.214 ]< >
8565 CHINA INFO RTS < >[ 150,000-0.01 ]/-//[ 114,000-0.01 ]< >
8566 REACH NEW HLDGS < >[ 2,500-0.43 86,000-0.435 ]/-//[ 48,000-0.47 ]<
1,000-0.455 >
8601 BOLTEK < >[ ]/-//[ 10,000-0.239 20,000-0.238 ]< >
8603 FAMEGLOW < >[ 2,000-12.00 1,000-12.42 3,000-12.48 2,000-12.80
2,000-12.71 2,000-12.75 2,000-12.79 2,000-12.80
1,000-12.98 8,000-13.00 6,000-12.50 2,000-12.51
1,000-12.84 2,000-12.85 2,000-12.90 7,000-13.00
8,000-13.02 2,000-12.80 3,000-13.00 10,000-13.10
2,000-13.40 1,000-13.39 2,000-12.88 7,000-13.40
5,000-13.46 10,000-13.48 20,000-13.99 2,000-13.45
1,000-13.43 4,000-13.41 1,000-13.40 ]/-//[ 2,000-13.30
4,000-13.13 28,000-13.20 4,000-13.50 3,000-13.53
1,000-13.51 1,000-13.52 3,000-13.51 4,000-13.50
2,000-13.35 2,000-13.20 3,000-12.01 2,000-13.00
2,000-12.90 1,000-13.11 4,000-13.10 2,000-12.60
2,000-12.50 1,000-12.46 2,000-12.75 2,000-12.91
1,000-13.35 1,000-13.36 2,000-13.35 4,000-13.42
3,000-13.55 7,000-13.56 12,000-13.70 2,000-13.80
1,000-13.82 ]< >
8606 KINETIX SYSTEMS < >[ 30,000-0.049 ]/-//[ 220,000-0.048 Y140,000-0.049
790,000-0.049 100,000-0.05 ]< >
8610 BBSB INTL < >[ 4,000-0.52 60,000-0.51 8,000-0.52 ]/-//[
4,000-0.51 Y16,000-0.51 32,000-0.51 4,000-0.52 ]< >
8611 MINDTELL TECH < 5,000-0.69 >[ 15,000-0.69 ]/-//[ 150,000-0.69
430,000-0.70 15,000-0.71 10,000-0.72 25,000-0.73
5,000-0.74 5,000-0.75 ]< >
8616 SUNRAY ENG GP < >[ 150,000-0.058 ]/-//[ 20,000-0.058 ]< >
8619 NIU HOLDINGS < 100,000-0.127 >[ 10,000-0.124 40,000-0.122
10,000-0.121 90,000-0.12 80,000-0.121 60,000-0.12 ]/-//
[ 20,000-0.12 280,000-0.119 10,000-0.118 Y210,000-0.117
10,000-0.117 Y10,000-0.116 10,000-0.115 Y10,000-0.115
Y50,000-0.113 80,000-0.112 Y10,000-0.112 Y150,000-0.111
Y20,000-0.11 10,000-0.114 20,000-0.113 50,000-0.111
Y90,000-0.111 Y60,000-0.113 10,000-0.111 230,000-0.11
10,000-0.109 20,000-0.11 30,000-0.109 Y60,000-0.107
10,000-0.107 Y10,000-0.107 Y10,000-0.106 20,000-0.106
50,000-0.102 280,000-0.101 390,000-0.10 Y50,000-0.099
Y40,000-0.097 40,000-0.097 Y100,000-0.097 20,000-0.097
Y30,000-0.096 40,000-0.095 40,000-0.094 Y20,000-0.094
130,000-0.094 Y10,000-0.094 10,000-0.093 Y10,000-0.093
80,000-0.093 Y90,000-0.093 110,000-0.093 30,000-0.092
Y10,000-0.093 90,000-0.093 90,000-0.094 Y30,000-0.093
380,000-0.09 Y340,000-0.09 100,000-0.09 50,000-0.093
80,000-0.09 20,000-0.089 Y10,000-0.089 ]< 70,000-0.089 >
8620 AE LOGISTICS < >[ 5,000-0.101 20,000-0.108 90,000-0.11 100,000-0.112
5,000-0.105 5,000-0.112 50,000-0.113 Y5,000-0.113
10,000-0.113 340,000-0.112 20,000-0.113 Y80,000-0.114 ]
/-//[ 210,000-0.106 5,000-0.104 5,000-0.113 5,000-0.114
25,000-0.113 40,000-0.108 305,000-0.107 5,000-0.106
10,000-0.103 ]< >
8622 JOYZYME GROUP < >[ 88,000-0.203 8,000-0.195 Y24,000-0.191 56,000-0.19
]/-//[ 88,000-0.19 16,000-0.186 40,000-0.194 ]< >
8627 ORANGE TOUR < >[ 24,000-0.064 24,000-0.067 ]/-//[ 8,000-0.064
72,000-0.067 ]< >
8631 SUN KONG HLDGS < >[ ]/-//[ 10,000-0.445 Y10,000-0.44 ]< >
8635 ELEPHANT HLDGS < >[ 4,000-0.305 4,000-0.315 304,000-0.30 4,000-0.31
12,000-0.305 4,000-0.31 ]/-//[ 24,000-0.305
Y80,000-0.305 ]< 460,000-0.31 >
8637 METASURFACE < >[ 1,000-3.77 1,000-3.75 13,000-3.70 24,000-3.75
6,000-3.76 22,000-3.72 Y2,000-3.72 10,000-3.71
12,000-3.70 20,000-3.69 Y2,000-3.72 6,000-3.69
10,000-3.68 1,000-3.65 4,000-3.68 1,000-3.69 ]/-//[
2,000-3.65 1,000-3.64 Y2,000-3.64 3,000-3.64
36,000-3.65 11,000-3.67 5,000-3.66 23,000-3.65
4,000-3.64 6,000-3.65 9,000-3.67 4,000-3.66 8,000-3.65
12,000-3.64 2,000-3.62 1,000-3.61 1,000-3.60 3,000-3.59
7,000-3.62 5,000-3.61 21,000-3.60 30,000-3.65
2,000-3.67 ]< >
8646 CHINA HONGGUANG < 69,000-0.40 U9,000-0.40 81,000-0.40 U21,000-0.40
324,000-0.40 >[ 60,000-0.40 Y9,000-0.40 60,000-0.395
60,000-0.39 60,000-0.385 48,000-0.39 60,000-0.38
42,000-0.39 6,000-0.385 Y6,000-0.38 300,000-0.39
168,000-0.385 75,000-0.39 Y63,000-0.385 30,000-0.385
Y6,000-0.385 87,000-0.39 6,000-0.38 3,000-0.39
27,000-0.38 Y12,000-0.38 147,000-0.37 36,000-0.365
102,000-0.38 9,000-0.39 Y75,000-0.39 135,000-0.39
30,000-0.38 48,000-0.39 Y162,000-0.395 30,000-0.38
36,000-0.385 15,000-0.395 12,000-0.39 15,000-0.38
21,000-0.39 Y9,000-0.39 66,000-0.38 150,000-0.39
21,000-0.38 Y27,000-0.38 30,000-0.38 54,000-0.375
48,000-0.38 267,000-0.385 39,000-0.39 51,000-0.385
Y30,000-0.385 6,000-0.385 69,000-0.38 300,000-0.385
87,000-0.38 858,000-0.385 66,000-0.39 3,663,000-0.395
2,973,000-0.40 387,000-0.41 Y6,000-0.41 18,000-0.41
60,000-0.405 399,000-0.40 3,000-0.395 15,000-0.39
15,000-0.40 72,000-0.395 99,000-0.39 252,000-0.395
51,000-0.40 Y6,000-0.40 3,000-0.40 30,000-0.395
Y3,000-0.395 12,000-0.395 390,000-0.39 195,000-0.40
12,000-0.39 90,000-0.385 30,000-0.39 3,000-0.385
Y6,000-0.385 63,000-0.385 291,000-0.38 135,000-0.375
189,000-0.37 12,000-0.38 24,000-0.375 138,000-0.37
Y15,000-0.365 6,000-0.37 Y9,000-0.37 12,000-0.37
48,000-0.38 15,000-0.375 123,000-0.38 3,000-0.375
111,000-0.37 120,000-0.365 48,000-0.37 108,000-0.36
Y18,000-0.36 63,000-0.36 273,000-0.355 120,000-0.37
144,000-0.355 237,000-0.35 Y12,000-0.35 6,000-0.35
138,000-0.355 123,000-0.35 12,000-0.355 492,000-0.35
21,000-0.355 3,000-0.36 513,000-0.35 261,000-0.345
27,000-0.35 3,000-0.355 9,000-0.35 Y27,000-0.35
12,000-0.355 Y12,000-0.355 189,000-0.36 3,000-0.365
3,000-0.355 105,000-0.365 18,000-0.37 9,000-0.365
Y15,000-0.365 27,000-0.365 183,000-0.37 171,000-0.375
57,000-0.38 3,000-0.375 Y3,000-0.375 6,000-0.375
24,000-0.38 24,000-0.375 939,000-0.38 Y3,000-0.385
162,000-0.375 204,000-0.365 69,000-0.37 3,000-0.375
306,000-0.37 150,000-0.365 12,000-0.36 Y3,000-0.36
3,000-0.36 96,000-0.37 51,000-0.375 243,000-0.38
Y9,000-0.385 30,000-0.38 78,000-0.385 174,000-0.39
300,000-0.395 1,332,000-0.40 837,000-0.405 Y6,000-0.405
171,000-0.405 252,000-0.41 66,000-0.405 Y6,000-0.41
15,000-0.41 96,000-0.405 930,000-0.40 945,000-0.405
1,944,000-0.40 63,000-0.405 Y66,000-0.405 111,000-0.405
9,000-0.40 60,000-0.405 1,116,000-0.41 123,000-0.415
627,000-0.42 216,000-0.425 159,000-0.43 141,000-0.435
237,000-0.44 177,000-0.435 243,000-0.44 Y9,000-0.44
261,000-0.44 126,000-0.435 Y3,000-0.435 45,000-0.435
90,000-0.44 909,000-0.435 333,000-0.44 Y3,000-0.44
1,134,000-0.44 66,000-0.435 Y9,000-0.43 3,000-0.43
3,000-0.425 3,000-0.42 24,000-0.415 9,000-0.42
186,000-0.415 165,000-0.41 Y3,000-0.41 30,000-0.41
75,000-0.405 Y24,000-0.41 66,000-0.405 114,000-0.415
27,000-0.41 48,000-0.415 9,000-0.42 42,000-0.415
411,000-0.42 21,000-0.425 48,000-0.42 63,000-0.425
408,000-0.43 Y39,000-0.42 300,000-0.42 Y39,000-0.415
9,000-0.425 27,000-0.42 420,000-0.415 99,000-0.41
21,000-0.42 252,000-0.41 132,000-0.42 90,000-0.415
123,000-0.41 222,000-0.405 159,000-0.40 99,000-0.395
588,000-0.40 198,000-0.395 Y18,000-0.40 465,000-0.395
69,000-0.39 18,000-0.395 18,000-0.40 345,000-0.39
90,000-0.395 Y3,000-0.395 9,000-0.395 Y105,000-0.39
117,000-0.39 384,000-0.395 339,000-0.39 120,000-0.385
330,000-0.38 21,000-0.385 195,000-0.38 603,000-0.385
366,000-0.38 87,000-0.39 9,000-0.385 30,000-0.39 ]/-//[
93,000-0.39 66,000-0.395 Y3,000-0.395 6,000-0.40
Y12,000-0.40 384,000-0.395 150,000-0.39 165,000-0.385
Y6,000-0.385 3,000-0.385 Y12,000-0.385 33,000-0.385
Y12,000-0.385 207,000-0.38 Y3,000-0.38 42,000-0.38
264,000-0.375 219,000-0.37 180,000-0.38 234,000-0.37
294,000-0.365 Y3,000-0.365 24,000-0.365 21,000-0.37
309,000-0.365 333,000-0.36 525,000-0.355 1,287,000-0.35
405,000-0.345 300,000-0.34 75,000-0.345 1,026,000-0.35
87,000-0.36 Y6,000-0.36 3,000-0.355 348,000-0.35
Y51,000-0.35 132,000-0.345 3,000-0.35 111,000-0.345
66,000-0.35 21,000-0.345 Y72,000-0.345 489,000-0.345
774,000-0.34 60,000-0.345 Y3,000-0.345 438,000-0.345
336,000-0.35 84,000-0.355 Y3,000-0.36 159,000-0.355
Y3,000-0.345 12,000-0.355 Y30,000-0.345 9,000-0.355
87,000-0.35 21,000-0.355 Y93,000-0.355 186,000-0.355
Y9,000-0.36 207,000-0.36 105,000-0.355 990,000-0.36
Y3,000-0.36 120,000-0.36 Y3,000-0.36 3,000-0.36
18,000-0.365 3,000-0.37 Y6,000-0.37 150,000-0.37
Y96,000-0.37 174,000-0.37 21,000-0.365 12,000-0.37
27,000-0.365 423,000-0.36 177,000-0.355 930,000-0.35
240,000-0.345 81,000-0.35 Y24,000-0.355 54,000-0.355
Y9,000-0.355 174,000-0.35 231,000-0.355 36,000-0.345
Y15,000-0.345 171,000-0.345 621,000-0.34 45,000-0.35
114,000-0.345 30,000-0.34 9,000-0.345 Y33,000-0.345
6,000-0.35 Y21,000-0.35 3,000-0.35 ]< 3,000-0.355 >
8657 TRUE PARTNER < >[ 888,000-0.30 ]/-//[ 2,000-0.27 Y10,000-0.27
28,000-0.27 ]< >
8659 YIK WO INTL < >[ 150,000-0.101 40,000-0.112 5,000-0.119
40,000-0.101 Y40,000-0.10 245,000-0.102 5,000-0.116 ]
/-//[ Y10,000-0.105 10,000-0.105 ]< 5,000-0.11 >
8661 INTELLIMARK W27 < >[ 150,000-0.011 55,000-0.012 4,870,000-0.01 ]/-//[
2,735,000-0.01 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8196 FUTIAN HOLDINGS < >[ 1,000,000-0.65 1,000,000-0.65 1,000,000-0.66
1,000,000-0.66 ]/-//[ ]< >
8239 CAPITAL FIN < >[ ]/-//[ 63,000-19.00 ]< >
8268 SMART CITY DEV < >[ 2,096,000-0.247 ]/-//[ ]< >
8279 AGTECH HOLDINGS < >[ 924,000-0.75 ]/-//[ ]< >
8547 PACIFIC LEGEND < >[ ]/-//[ 6,230,000-0.085 ]< >
8646 CHINA HONGGUANG < >[ 3,330,000-0.395 ]/-//[ ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 22/06/26 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (22/06/26) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 22/06/2026:
Market Total : HK$ 110,199,296
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8137 HONBRIDGE 770,000 420,040 4,562,000 2,490,420
8279 AGTECH HOLDINGS 1,092,000 789,680 13,724,000 9,935,513
Total Shares (SH): 1,862,000 18,286,000
Total Value ($) :
HKD Stocks - HKD 1,209,720 HKD 12,425,933
Total No. of all Securities recording Short Selling : 2
Total No. of Designated Securities (excluding ETP) recording Short Selling : 2
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 2
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 1,862,000
Short Selling Turnover Total Value ($) : HKD 1,209,720
Total market turnover : HKD 101,220,100
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 101,220,100
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 1,862,000
Short Selling Turnover Total Value ($) : HKD 1,209,720
Total market turnover : HKD 101,220,100
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 4
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 22/06/2026 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8137 HONBRIDGE 602,000 325,100
8279 AGTECH HOLDINGS 1,788,000 1,403,000
8299 GT GOLD 120,000 33,000
Total Shares (SH): 2,510,000
Total Value ($) :
HKD Stocks - HKD 1,761,100
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 2,510,000
Short Selling Turnover Total Value ($) : HKD 1,761,100
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-