115/260624
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 24 JUN 2026 (WEDNESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 195 INDEX 19.69 19.57 +0.12 +0.613
Advanced : 77
Declined : 85
Unchanged : 146
Today's Turnover:
(HK$): 76,728,667
(Shares): 210,754,202
(Deals): 5,701
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8646 CHINA HONGGUANG HKD 5,906,610 17,055,000 0.39 0.32
8450 EDICO HOLDINGS HKD 5,393,550 10,360,000 0.57 0.48
8460 BASETROPHY GP HKD 5,377,566 7,524,400 0.92 0.60
8123 SINOFORTUNE FIN HKD 4,957,259 16,209,300 0.385 0.227
8611 MINDTELL TECH HKD 3,895,450 5,225,000 0.79 0.74
8162 LOCO HK HKD 3,669,700 6,640,000 0.57 0.54
8299 GT GOLD HKD 3,242,280 11,760,000 0.285 0.27
8279 AGTECH HOLDINGS HKD 2,858,920 4,072,000 0.72 0.69
8431 HAO BAI INTL HKD 2,419,705 1,367,000 1.82 1.71
8137 HONBRIDGE HKD 2,221,240 4,096,000 0.56 0.53
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8547 PACIFIC LEGEND HKD 20,510,000 1,666,010 0.092 0.073
8646 CHINA HONGGUANG HKD 17,055,000 5,906,610 0.39 0.32
8123 SINOFORTUNE FIN HKD 16,209,300 4,957,259 0.385 0.227
8131 ABC MULTIACTIVE HKD 14,400,000 1,849,170 0.133 0.126
8299 GT GOLD HKD 11,760,000 3,242,280 0.285 0.27
8450 EDICO HOLDINGS HKD 10,360,000 5,393,550 0.57 0.48
8082 QINGHUA HOLD HKD 9,010,000 184,100 0.022 0.02
8460 BASETROPHY GP HKD 7,524,400 5,377,566 0.92 0.60
8162 LOCO HK HKD 6,640,000 3,669,700 0.57 0.54
8081 BAIJUYI HOLD HKD 5,439,120 69,781 0.013 0.012
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.085 0.08 0.08 960,000
0.074 0.074 0.073 72,204
8005 YUXING INFOTECH HKD 0.072 0.072 0.072 140,000
0.072 0.064 0.064 9,728
8006 SINO SPLENDID HKD 0.104 0.118 - 262
0.104 0.092 - 22
* 8007 GLOBALSTRAT HKD 0.43 0.47 0.47 3,408,350
0.47 0.435 0.41 1,571,306
8013 ECI TECH HKD 0.053 0.059 0.059 60,000
0.059 0.053 0.052 3,380
8017 TRADEGO HKD 0.95 0.98 0.97 256,000
0.97 0.96 0.94 245,280
8018 FINSOFT FIN HKD 0.039 0.045 - -
0.039 0.037 - -
8019 HAO WEN HLDGS HKD 0.127 0.15 - -
0.127 0.086 - -
8020 UNITAS HOLD HKD 0.02 0.019 - -
0.019 0.017 - -
8021 WLS HOLDINGS HKD 0.186 0.175 0.185 410,000
0.175 0.106 0.17 72,580
8023 KWONG MAN KEE HKD 0.425 0.41 - -
0.41 0.285 - -
8026 CB GLOBAL HKD 0.295 0.30 - -
0.295 0.25 - -
8027 KPM HOLDING HKD 0.133 0.136 0.133 1,055,000
0.133 0.133 0.133 140,315
8028 TIMELESS HKD 0.127 0.126 0.127 80,000
0.125 0.114 0.113 9,800
8029 CI FIN TECH GP HKD 0.70 0.68 - -
0.68 0.65 - -
8030 FENGYINHE HKD 1.48 1.58 1.67 681,000
1.51 1.49 1.31 1,019,160
8031 ETS GROUP HKD 0.375 0.375 0.355 56,000
0.355 0.355 0.35 19,870
8033 VODATEL NETWORK HKD 0.122 0.134 - -
0.123 0.123 - -
8035 JANCO HOLDINGS HKD 0.052 0.054 - -
0.052 0.051 - -
8036 EBROKER GROUP HKD 0.039 0.042 0.039 10,000
0.039 0.038 0.039 390
8037 CH BIOTECH SER HKD 0.54 0.53 - -
0.53 0.45 - -
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.56 0.57 - -
0.56 0.50 - -
8041 INTELLIMARK AI HKD 0.58 0.59 0.59 625,000
0.58 0.57 0.56 359,100
8042 KOS TALENT GP HKD 0.072 0.07 0.07 70,000
0.067 0.066 0.067 4,770
8043 ATLINKS HKD 0.208 - 0.207 105,000
0.205 0.201 0.205 21,555
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.32 2.43 2.44 16,000
2.42 2.32 2.31 38,200
8050 CITY COOLXUAN HKD 1.38 1.42 1.43 170,000
1.39 1.39 1.38 236,980
8051 CIRCUTECH HKD 2.48 2.65 - -
2.48 2.43 - -
8052 LUK HING ENT HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.30 0.30 - -
0.30 0.228 - -
8057 MADISON HLDG HKD 0.75 0.75 - -
0.75 0.54 - -
8059 GLORY FLAME HKD 0.024 0.025 0.025 105,000
0.024 0.024 0.024 2,550
8060 GLOBAL LINK HKD 0.095 0.099 - 744
0.095 0.092 - 61
8062 EFT SOLUTIONS HKD 0.245 0.249 0.245 70,000
0.242 0.233 0.23 16,240
8065 KML TECH HKD 0.132 0.122 0.128 3,885,000
0.12 0.116 0.115 491,530
8066 PHOENITRON HOLD HKD 0.295 0.295 0.295 35,000
0.295 0.285 0.27 9,750
8067 OUC HOLDINGS HKD 0.30 0.31 - -
0.30 0.27 - -
8069 FLYDOO TECH HKD 0.42 0.42 - -
0.42 0.415 - -
8070 KEEN OCEAN HKD 1.20 1.23 1.21 15,000
1.21 1.20 1.21 18,150
8071 CH NETCOMTECH HKD 0.01 0.01 0.01 1,480,000
0.01 - 0.01 14,800
8072 LANGU CO HKD 0.355 0.395 - 375
0.355 0.188 - 67
8073 SFSY NEW MAT HKD 0.305 0.30 0.285 212,000
0.285 0.285 0.26 60,820
8076 SING LEE HKD 0.023 0.029 0.023 35,000
0.024 0.024 0.023 805
8079 WISDOMCOME GP HKD 0.74 0.80 0.80 225,000
0.80 0.74 0.66 164,950
8080 NAS HOLDINGS HKD 0.475 0.48 0.485 29,600
0.485 0.42 0.485 14,068
8081 BAIJUYI HOLD HKD 0.013 0.013 0.013 5,439,120
0.013 0.012 0.012 69,781
8082 QINGHUA HOLD HKD 0.022 0.021 0.022 9,010,000
0.02 0.02 0.02 184,100
8087 CHINA 33 GROUP HKD 1.71 1.75 1.80 98,000
1.75 1.70 1.69 166,380
8091 OOH HOLDINGS HKD 0.035 0.039 - -
0.035 0.034 - -
8092 ITE HOLDINGS HKD 0.041 0.043 - -
0.041 0.037 - -
8093 WEB3 META HKD 2.78 2.77 2.77 38,000
2.77 2.61 2.77 105,260
* 8095 BEIDA JADE BIRD HKD 0.76 0.81 0.82 1,793,000
0.80 0.80 0.78 1,407,090
8096 TASTY CONCEPTS HKD 0.133 0.133 - -
0.133 0.122 - -
8098 CL GROUP HKD 0.051 0.051 - -
0.051 0.043 - -
8100 FAMOUS TECH INT HKD 0.22 - - -
0.22 0.22 - -
8103 HMVOD HKD 0.16 0.185 0.185 82,550
0.146 0.146 0.143 14,582
8106 XINHUA LANDE HKD 0.265 0.285 0.26 10,000
0.26 0.26 0.26 2,600
8107 FICUS TECH HKD 0.115 0.118 0.12 20,000
0.118 0.094 0.12 2,400
8111 CT IND GROUP HKD TRADING SUSPENDED
8112 CORNERSTONE FIN HKD 0.11 0.115 - -
0.11 0.108 - -
8113 V&V TECH HKD 0.453 0.48 - -
0.453 0.415 - -
8115 QINGDA ORIENTAL HKD 9.94 9.92 9.93 32,000
9.90 - 9.93 317,760
8117 CHI P ENERGY HKD 0.05 0.055 - -
0.05 0.05 - -
8118 ZHONGZI INTL H HKD 0.127 0.133 - -
0.127 0.122 - -
8120 CH DEMETER FIN HKD 2.30 2.22 2.30 157,000
2.21 2.21 2.21 350,520
8121 GUOEN HOLDINGS HKD 0.51 0.55 - -
0.51 0.50 - -
* 8123 SINOFORTUNE FIN HKD 0.141 0.275 0.385 16,209,300
0.27 0.27 0.227 4,957,259
8125 CHINA NEW HLDGS HKD 0.58 0.58 - -
0.58 0.48 - -
8128 CHYY GP HKD 0.03 0.029 - -
0.029 0.028 - -
8130 DADI INTL GROUP HKD TRADING SUSPENDED
* 8131 ABC MULTIACTIVE HKD 0.131 0.139 0.133 14,400,000
0.131 0.129 0.126 1,849,170
8132 CENTURY EN INTL HKD 0.10 0.112 0.112 1,130,500
0.112 0.10 0.105 122,064
8133 JISHENG GP HLDG HKD 0.28 0.315 0.27 24,000
0.27 0.27 0.27 6,720
8136 IMS GROUP HKD 0.04 0.043 0.04 1,480,000
0.04 0.039 0.039 57,950
* 8137 HONBRIDGE HKD 0.54 0.56 0.56 4,096,000
0.56 0.54 0.53 2,221,240
8139 CHANGAN RH HKD 1.28 1.30 - -
1.28 1.22 - -
8140 BOSATECH HKD 0.102 0.104 0.105 20,000
0.104 0.10 0.105 2,100
8143 GF HEALTHCARE HKD 0.05 0.06 0.057 30,000
0.057 0.053 0.051 1,650
8146 GRACEWINE HKD 0.45 0.475 0.48 130,000
0.475 0.44 0.45 59,100
8147 MILLENNIUM PG HKD 0.75 0.74 0.74 176,000
0.74 0.72 0.72 128,320
8148 WUXI LIFE HKD 3.73 3.99 - -
3.73 - - -
8149 ALTUS HLDGS HKD 0.112 0.139 - -
0.118 0.118 - -
8152 M&L HOLDINGS HKD 0.084 0.083 - -
0.083 0.08 - -
8153 JIADING INTL GP HKD 0.75 0.73 0.72 11,575
0.72 0.69 0.72 8,302
8156 SINOPHARM TECH HKD 0.217 0.217 - -
0.217 0.207 - -
8158 CRMI HKD 0.325 0.325 0.32 15,500
0.32 0.32 0.295 4,725
8159 CU VENTURE INV HKD 0.04 0.039 0.04 175,000
0.039 0.038 0.039 6,840
* 8160 GOLDWAY EDU HKD 0.62 0.65 - 2,004,000
0.62 0.60 - 1,342,680
8161 MEDINET GROUP HKD 0.66 - - -
0.66 0.54 - -
* 8162 LOCO HK HKD 0.56 0.57 0.57 6,640,000
0.57 0.56 0.54 3,669,700
8163 NOIZ GROUP HKD 0.041 0.039 0.04 40,000
0.039 0.038 0.037 1,540
8168 AMASSE CAPITAL HKD 0.09 0.09 0.099 450,000
0.089 0.078 0.084 38,440
8169 ECO-TEK HLDGS HKD 0.038 0.039 - -
0.038 0.037 - -
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.109 0.111 - 3
0.109 0.102 - -
8176 SUPERROBOTICS HKD 0.024 0.024 0.024 30,000
0.024 0.022 0.024 720
8178 CHINA INFO TECH HKD 0.19 0.19 0.188 194,000
0.178 0.177 0.178 35,470
8179 PALINDA GROUP HKD 0.01 0.01 0.01 120,000
0.01 - 0.01 1,200
8181 KS SMART MGMT HKD 0.056 0.07 0.056 16,000
0.056 0.055 0.056 896
8186 ALMANA HKD 0.88 0.87 0.87 35,000
0.87 0.80 0.87 30,450
8187 JIMU GROUP HKD 0.47 0.49 0.465 44,000
0.465 0.465 0.465 20,380
8188 GME GROUP HKD 1.20 1.22 1.23 828,000
1.21 1.20 1.20 1,008,520
8189 TEDA BIOMEDICAL HKD 0.136 0.138 0.138 110,000
0.138 0.13 0.13 14,560
8191 HONG WEI ASIA HKD 0.135 0.147 0.149 126,000
0.147 0.141 0.136 17,994
8193 ASIAPAC FIN INV HKD 0.124 0.125 0.136 760,000
0.123 0.121 0.123 97,700
8195 LEGENDARY EDU HKD 1.22 1.22 1.22 278,000
1.21 1.19 1.18 333,320
* 8196 FUTIAN HOLDINGS HKD 0.63 0.68 0.70 2,256,000
0.64 0.64 0.62 1,475,680
8198 CRYPTO FLOW HKD 1.06 1.08 1.09 353,200
1.08 1.07 1.05 379,304
8200 SAU SAN TONG HKD 0.82 0.80 0.80 20,003
0.79 0.70 0.74 15,242
8201 PPS INT'L HKD 0.117 0.125 0.117 862,000
0.117 0.116 0.114 99,126
8203 KAISUN HOLDINGS HKD 0.151 0.151 - -
0.151 - - -
8205 JIAODA WITHUB HKD 0.255 0.30 - -
0.255 - - -
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 RADIANCE GLO GP HKD 0.135 0.149 0.149 138,000
0.138 0.136 0.135 20,304
8210 DLC ASIA HKD 0.06 0.063 - -
0.06 0.056 - -
8213 STARGLORY HLDGS HKD 0.155 0.175 - -
0.155 - - -
8217 JU FU TANG BIOT HKD 0.11 0.119 0.118 710,000
0.113 0.11 0.11 81,290
8218 ECHO INT HOLD HKD 0.152 0.159 0.152 60,000
0.152 0.111 0.152 9,120
* 8219 HANVEY GROUP HKD 0.247 0.265 0.265 5,390,000
0.265 0.241 0.248 1,350,080
8220 BINGO GROUP HKD 4.55 4.55 4.55 232,000
4.55 4.30 4.17 1,017,740
8221 GAOYU FINANCE HKD 2.00 2.38 2.39 284,200
2.37 2.04 1.88 617,538
8222 E LIGHTING HKD 0.062 0.057 0.057 3,988,000
0.057 0.048 0.045 195,024
8223 ZYY HKD 0.255 0.265 - -
0.255 0.24 - -
8225 C HEALTH GP HKD 0.101 0.108 - -
0.101 0.09 - -
8226 KOALA FIN GP HKD 0.105 0.099 0.10 15,000
0.099 0.091 0.10 1,500
8227 HAITIAN ANTENNA HKD 0.27 0.31 0.315 68,000
0.31 0.30 0.285 20,030
8229 FUTURE DATA HKD 0.71 0.75 0.80 105,000
0.75 0.70 0.77 83,400
8232 THAC GROUP HKD 0.88 0.88 - -
0.88 0.72 - -
8237 LINK HOLDINGS HKD 1.06 0.99 1.00 42,000
0.98 0.97 0.98 41,460
8238 WINTO GROUP HKD 0.142 0.145 0.152 168,080
0.145 0.14 0.142 24,746
8239 CAPITAL FIN HKD 19.29 19.49 19.39 7,540
19.39 19.39 18.80 144,428
8241 YING KEE TEA HKD 0.178 0.172 - 10,000
0.172 0.164 - 1,640
8245 CANOPY SKYFIRE HKD 0.087 0.085 0.09 1,720,000
0.08 0.08 0.08 141,820
8246 ZHONGHUA GAS HKD 0.64 0.70 0.70 60,000
0.70 0.67 0.67 41,100
8247 BIOSINO BIO-TEC HKD 2.86 2.89 2.95 32,000
2.86 2.85 2.82 91,580
8249 RUIYUAN IC TECH HKD 0.066 0.078 - -
0.066 0.05 - -
8250 DU DU HLDGS HKD 0.125 0.125 0.125 10,000
0.125 0.112 0.125 1,250
8262 SUPER STRONG HKD 0.048 0.051 - 430,000
0.048 0.045 - 21,930
8267 LINEKONG HKD 0.225 0.24 0.224 31,500
0.223 0.225 0.222 7,004
8268 SMART CITY DEV HKD 0.247 0.248 0.248 968,000
0.248 0.241 0.237 239,016
8269 GO UP EDU TECH HKD 0.30 0.30 0.305 720,000
0.30 0.295 0.29 214,350
8270 CHINA CBM HKD 0.415 0.41 - -
0.41 0.39 - -
8271 GDC HKD 0.093 0.095 0.097 76,000
0.091 0.084 0.083 7,050
8275 CHINA NEW CONS HKD 0.099 0.098 0.095 200,000
0.095 0.095 0.095 19,000
8277 STEEDORIENTAL HKD 0.11 0.12 - -
0.11 0.11 - -
* 8279 AGTECH HOLDINGS HKD 0.69 0.71 0.72 4,072,000
0.71 0.70 0.69 2,858,920
8280 CDV HOLDINGS HKD 0.117 0.119 0.12 4,000
0.119 0.105 0.12 480
8281 CH GOLD CLASSIC HKD 0.223 0.222 0.22 64,000
0.22 0.218 0.22 14,248
8282 GAMEONE HKD 0.51 0.51 - -
0.51 0.50 - -
8283 ZHONGSHI MINAN HKD 0.345 0.28 0.32 1,290,000
0.26 0.26 0.25 357,050
8285 SLING GROUP HKD 0.035 0.042 - -
0.035 0.034 - -
8286 CCOE HKD 0.14 0.139 0.139 5,000
0.139 0.123 0.139 695
8290 AHSAY BACKUP HKD 0.042 0.043 0.042 40,000
0.042 0.038 0.038 1,600
8291 HK ENT INTL HKD 0.25 0.24 0.25 80,000
0.225 0.225 0.225 19,650
8292 VSING HKD 0.22 0.22 - -
0.22 0.184 - -
8293 SINGASIA HLDG HKD 0.15 0.15 - -
0.15 0.124 - -
8295 KINGWISOFT TECH HKD 0.028 0.029 - -
0.028 0.025 - -
8296 SINO-LIFE GROUP HKD 0.19 0.19 - -
0.19 0.18 - -
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.285 0.285 0.285 11,760,000
0.28 0.28 0.27 3,242,280
8300 JIN MI FANG GP HKD 0.03 0.031 0.031 120,000
0.031 0.029 0.028 3,640
8305 ST HLDGS HKD 0.148 0.149 0.15 1,340,000
0.149 0.145 0.143 198,030
8307 MEDICSKIN HKD 0.168 0.166 0.168 84,000
0.122 0.122 0.121 11,396
8308 GUDOU HLDGS HKD 0.047 0.051 0.051 252,000
0.051 0.047 0.05 12,620
8309 MANSHING GLOBAL HKD 0.062 0.061 - -
0.061 0.06 - -
8310 YANCHENG PORT HKD 0.24 - - -
0.24 - - -
8311 PERFECT OPT HKD 0.075 0.074 0.075 100,000
0.066 0.066 0.066 7,050
8313 ZACD HKD 0.027 0.032 - -
0.027 0.027 - -
8315 CEN PLAZA HOTEL HKD 0.076 0.089 - -
0.076 0.071 - -
8316 CHINA HONGBAO HKD 0.265 0.265 0.275 812,000
0.265 0.25 0.243 207,854
8317 FINET GROUP HKD 0.056 0.065 0.065 218,000
0.065 0.059 0.056 12,552
8319 EXPERT SYS HKD 0.111 0.12 - -
0.111 0.111 - -
8320 AEC GROUP HKD 0.074 0.09 0.095 740,000
0.09 0.085 0.079 63,200
8321 TAI KAM HLDGS HKD 1.78 1.82 1.79 50,000
1.78 1.72 1.78 89,100
8326 TK NEW ENERGY HKD 0.147 0.151 - -
0.147 0.146 - -
8328 XY ELEC STORAGE HKD 0.50 0.50 0.495 48,000
0.495 0.495 0.495 23,760
8329 NEP INTERLONG HKD 0.099 0.10 - -
0.099 0.093 - -
8331 P.B. GROUP HKD 0.315 0.33 0.33 220,000
0.33 0.24 0.25 63,800
8333 ASTRUM FIN HKD 0.72 0.72 - -
0.72 - - -
8337 DIRECTEL HKD 0.114 0.125 - -
0.114 0.10 - -
8340 ZIJING INTL FIN HKD 0.60 0.60 0.58 10,000
0.54 0.53 0.54 5,600
8341 AESO HOLDING HKD 0.157 0.153 0.15 5,000
0.152 0.152 0.15 750
8347 F8 ENT HKD 0.116 0.126 0.125 88,800
0.125 0.117 0.115 10,308
8348 BINHAI TEDA HKD 0.34 0.34 - -
0.34 0.30 - -
8349 GUIXIN GROUP HKD TRADING SUSPENDED
8350 WELL LINK SEC HKD 0.375 0.375 0.37 32,000
0.37 0.355 0.37 11,840
8356 TSUN YIP HLDGS HKD 0.31 0.35 - -
0.31 0.285 - -
8357 REPUBLIC HC HKD 0.101 0.12 0.12 50,000
0.102 0.102 0.101 5,905
8360 BASIC H NEWLIFE HKD 0.365 0.395 0.40 6,000
0.395 0.35 0.40 2,400
8362 WINNING TOWER HKD 0.054 0.049 0.049 120,000
0.048 0.048 0.048 5,860
* 8365 HATCHER GROUP HKD 1.22 1.19 1.38 1,710,000
1.21 1.15 1.14 2,048,000
8366 ZJ UNITED INV HKD 0.026 0.032 - -
0.026 0.026 - -
8367 SIMPLICITY HLDG HKD 0.27 0.29 0.29 215,000
0.285 0.25 0.212 49,826
8368 CREATIVE CHINA HKD 0.20 0.208 0.207 200,000
0.207 0.198 0.198 40,950
8370 ZHI SHENG GP HKD 5.95 6.40 6.10 20,800
6.10 6.05 6.00 126,312
8371 TASTEGOURMET GP HKD 1.83 1.83 1.85 452,000
1.83 1.81 1.81 828,000
8372 GBG HOLDINGS HKD 0.152 0.157 - -
0.152 0.145 - -
8373 INDIGO STAR HKD 0.72 0.70 0.69 127,000
0.67 0.67 0.65 85,770
8375 DATA UNION CAP HKD 1.35 1.58 - -
1.35 1.30 - -
8377 HARBOUR EQUINE HKD 0.105 0.137 - -
0.105 0.104 - -
8379 PRIME INTEL HKD 0.126 0.132 0.126 10,000
0.126 0.126 0.126 1,260
8385 PROSPEROUSPRINT HKD 0.078 0.079 - -
0.078 0.074 - -
8391 CORNERSTONE TEC HKD 0.365 0.385 0.39 3,692,000
0.385 0.365 0.345 1,313,480
8392 SATU HOLDINGS HKD 0.044 0.047 - -
0.044 0.043 - -
8395 ZXZN QI-HOUSE HKD 1.20 1.19 1.23 500,000
1.19 1.18 1.17 599,600
8400 ASIA PIONEER HKD 0.105 0.115 0.115 60,000
0.115 0.103 0.103 6,350
8401 STREAM IDEAS HKD 0.035 0.037 0.034 788,000
0.034 0.033 0.034 26,792
8402 PLATEAU TL HKD 0.10 0.111 - 5,000
0.10 0.098 - 500
8403 DEFENG SOLIFE HKD 3.15 3.25 3.49 388,000
3.25 3.16 3.15 1,248,200
8406 CHINA ORAL IND HKD 0.052 0.056 0.055 110,000
0.053 0.052 0.053 6,030
8411 K W NELSON GP HKD 0.113 0.107 0.107 290,000
0.106 0.102 0.106 30,920
8412 NEW AMANTE HKD 0.27 0.35 - 10,000
0.27 0.27 - 2,700
8413 ASIA GROCERY HKD 0.043 0.041 0.043 1,130,000
0.041 0.04 0.04 46,700
8416 HM INTL HLDGS HKD 0.119 0.127 - -
0.119 0.116 - -
8417 DADI EDU HKD 0.025 0.026 0.027 1,440,000
0.025 0.025 0.023 36,020
8418 OPTIMA AUTO HKD 0.79 0.78 0.79 50,000
0.77 0.75 0.77 39,180
8419 AV PROMOTIONS HKD 0.073 0.09 0.087 110,000
0.075 0.074 0.073 8,840
8420 NEXION TECH HKD 0.032 0.035 - -
0.032 0.032 - -
8422 WT GROUP HKD 0.122 0.136 0.136 57,000
0.136 0.125 0.124 7,133
8423 CHI HO DEV HKD 0.062 0.066 0.076 340,000
0.058 0.052 0.058 20,310
8425 HING MING HLDGS HKD 0.074 0.086 - -
0.074 0.074 - -
8426 MODERN LIVING HKD 0.25 0.28 - 20,000
0.25 0.24 - 5,000
8427 WS-SK TARGET HKD 5.30 5.50 5.55 72,000
5.49 5.20 4.65 375,900
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.057 0.069 - -
0.057 0.056 - -
8430 C&N HOLDINGS HKD 0.08 0.087 - -
0.08 0.08 - -
* 8431 HAO BAI INTL HKD 1.78 1.82 1.82 1,367,000
1.82 1.79 1.71 2,419,705
8432 BAR PACIFIC HKD 0.035 0.038 - -
0.035 0.034 - -
8436 TAKBO GROUP HKD 0.395 0.39 0.39 140,000
0.39 0.365 0.365 52,200
8437 RMH HOLDINGS HKD TRADING SUSPENDED
8439 SOMERLEY CAP HKD 1.15 1.24 1.22 220,000
1.22 1.17 1.14 258,000
8445 NOBLE ENG GP HKD 0.14 0.158 - -
0.14 0.124 - -
8446 BRIGHTSTAR TECH HKD 0.10 0.108 - -
0.10 0.10 - -
8447 MS CONCEPT HKD 0.047 0.052 0.049 240,000
0.047 0.047 0.047 11,660
8448 UNI PRINTSHOP HKD 1.59 1.57 1.59 80,000
1.57 0.68 1.59 127,200
* 8450 EDICO HOLDINGS HKD 0.49 0.57 0.57 10,360,000
0.53 0.53 0.48 5,393,550
8451 SUNLIGHT HLDGS HKD 0.071 0.074 0.071 40,000
0.071 0.071 0.071 2,840
8452 FY FINANCIAL HKD 0.305 0.37 - -
0.305 0.30 - -
8455 LAI GROUP HKD 0.068 0.068 - -
0.068 0.06 - -
8456 MANSION INTL HKD 0.375 0.375 - -
0.375 0.33 - -
* 8460 BASETROPHY GP HKD 0.84 0.92 0.92 7,524,400
0.91 0.89 0.60 5,377,566
8462 OMNIBRIDGE HLDG HKD 0.12 0.135 - -
0.12 0.102 - -
8472 LAPCO HOLDINGS HKD 0.234 0.235 0.235 400,000
0.235 0.228 0.225 91,154
8473 MI MING MART HKD 0.108 0.119 0.116 210,000
0.116 0.108 0.112 23,920
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.176 0.184 0.187 600,000
0.174 0.17 0.174 104,952
8481 SHENGLONG INTL HKD 0.32 - - -
0.32 - - -
8482 WAN LEADER HKD 0.108 0.135 0.138 1,680,000
0.114 0.108 0.114 228,570
8483 MAX SIGHT GROUP HKD 0.126 0.127 0.127 128,000
0.127 0.117 0.126 16,224
8487 ISP GLOBAL HKD 0.053 0.053 - -
0.053 0.048 - -
8489 GP LOGISTICS HKD 0.205 0.20 0.203 310,000
0.20 0.197 0.199 62,195
8490 NICHE-TECH SEMI HKD 0.16 0.155 0.158 510,000
0.157 0.152 0.145 77,075
8491 COOL LINK HKD 0.30 0.295 0.30 95,000
0.295 0.29 0.29 27,925
8493 S. DRAGON HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.248 0.28 0.242 24,000
0.242 0.238 0.242 5,808
8496 GLOBAL UIN HKD TRADING SUSPENDED
8500 ICONCULTURE HKD TRADING SUSPENDED
8501 SANBASE CORP HKD 0.74 0.78 - -
0.74 0.65 - -
8502 OCEAN LINE PORT HKD 0.305 0.32 0.31 88,000
0.31 0.31 0.31 27,280
8507 I.CENTURY HLDG HKD 0.61 0.63 0.64 804,000
0.63 0.62 0.60 493,640
8509 WINE'S LINK HKD 0.61 0.62 0.61 8,000
0.61 0.57 0.61 4,880
8510 TOPSTANDARDCORP HKD 0.22 - - -
0.22 - - -
8511 MIN FU INTL HKD 0.74 0.72 0.72 4,000
0.71 0.67 0.71 2,860
* 8512 HYFUSIN GROUP HKD 0.365 0.405 0.41 4,810,000
0.405 0.365 0.33 1,757,400
8513 MAXWIN INT HLDG HKD 0.415 0.44 - -
0.415 0.40 - -
8516 ZY INTL HKD 1.78 1.71 1.81 526,500
1.71 1.53 1.62 936,180
8519 XINXIANG ERA HKD 0.21 0.23 0.209 20,000
0.209 0.205 0.209 4,180
8521 WEBX INTL HLDGS HKD 0.67 0.70 - -
0.67 0.63 - -
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.285 0.295 0.295 30,000
0.295 0.26 0.295 8,850
8527 JLOGO HLDGS HKD 0.246 0.255 0.248 385,000
0.248 0.248 0.241 94,195
8529 UBOT HOLDING HKD 0.41 0.405 0.41 65,000
0.395 0.395 0.395 26,000
8532 POLYFAIR HLDGS HKD 0.06 0.064 0.064 132,800
0.06 0.06 0.06 8,282
8535 VISTAR HOLDINGS HKD 0.129 0.133 - -
0.129 0.106 - -
8536 TL NATURAL GAS HKD 0.20 0.20 - -
0.20 0.19 - -
8537 CHONG FAI JEWEL HKD 0.165 0.172 - -
0.165 0.16 - -
* 8540 VICTORY SEC HKD 4.25 4.24 4.25 365,000
4.24 4.21 4.20 1,542,690
8545 AMUSE GROUP HKD 0.038 0.039 0.037 192,000
0.038 0.038 0.037 7,104
* 8547 PACIFIC LEGEND HKD 0.084 0.073 0.092 20,510,000
0.073 0.072 0.073 1,666,010
8549 GOLDEN LEAF INT HKD 0.214 0.223 0.212 130,000
0.223 0.211 0.211 27,540
8566 REACH NEW HLDGS HKD 0.455 0.40 0.435 173,500
0.40 0.35 0.40 70,922
8601 BOLTEK HKD 0.238 0.239 0.232 40,000
0.232 0.232 0.232 9,280
8603 FAMEGLOW HKD 13.82 13.79 13.98 79,000
13.50 13.45 12.85 1,063,180
8606 KINETIX SYSTEMS HKD 0.051 0.053 0.051 80,000
0.052 0.052 0.051 4,090
8610 BBSB INTL HKD 0.51 0.495 0.51 136,000
0.495 0.49 0.495 68,000
* 8611 MINDTELL TECH HKD 0.75 0.77 0.79 5,225,000
0.75 0.75 0.74 3,895,450
8612 WORLD SUPER HKD 0.102 0.114 - -
0.102 0.093 - -
8613 ORIENTAL PAY HKD 0.037 0.042 - -
0.037 0.033 - -
8616 SUNRAY ENG GP HKD 0.058 0.058 0.057 10,000
0.058 0.057 0.057 570
8619 NIU HOLDINGS HKD 0.089 0.108 0.106 1,340,000
0.106 0.10 0.089 130,750
8620 AE LOGISTICS HKD 0.103 0.112 0.106 410,000
0.104 0.104 0.104 42,840
8621 METROPOLIS CAP HKD 0.033 0.036 - -
0.033 0.033 - -
8622 JOYZYME GROUP HKD 0.194 0.209 0.208 120,000
0.208 0.192 0.18 22,184
8623 CHINA SAFTOWER HKD 0.115 0.124 - 1,000
0.115 0.105 - 103
8627 ORANGE TOUR HKD 0.067 0.067 - -
0.067 0.064 - -
8629 SYNTRUST GK HKD 8.11 8.01 - -
8.01 7.67 - -
8631 SUN KONG HLDGS HKD 0.445 0.51 - -
0.445 0.44 - -
8635 ELEPHANT HLDGS HKD 0.31 0.31 0.31 276,000
0.30 0.30 0.30 83,660
8637 METASURFACE HKD 3.67 3.75 3.77 172,000
3.71 3.70 3.60 633,490
8645 BYTE META HKD 0.36 0.36 - -
0.36 0.24 - -
* 8646 CHINA HONGGUANG HKD 0.355 0.33 0.39 17,055,000
0.33 0.325 0.32 5,906,610
8657 TRUE PARTNER HKD 0.27 0.27 0.27 16,000
0.26 0.26 0.26 4,200
8659 YIK WO INTL HKD 0.11 0.111 0.11 800,000
0.11 0.11 0.097 81,570
8661 INTELLIMARK W27 HKD 0.01 0.01 0.01 10,000
0.01 - 0.01 100
8668 YING HAI GROUP HKD 0.12 0.127 - -
0.12 0.111 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ 66,000-0.08 42,000-0.079 ]/-//[ 48,000-0.076
12,000-0.075 30,000-0.076 42,000-0.075 72,000-0.074
90,000-0.073 54,000-0.074 24,000-0.075 138,000-0.077
294,000-0.074 ]< 48,000-0.074 >
8005 YUXING INFOTECH < 40,000-0.064 >[ 16,000-0.07 84,000-0.072 ]/-//[ ]< >
8006 SINO SPLENDID < >[ D187-0.088 ]/-//[ D75-0.085 ]< >
8007 GLOBALSTRAT < >[ Y30,000-0.465 Y100,000-0.43 D8,350-0.39
10,000-0.41 ]/-//[ Y20,000-0.42 320,000-0.465
80,000-0.43 20,000-0.45 60,000-0.455 1,100,000-0.46
1,420,000-0.465 240,000-0.47 ]< >
8013 ECI TECH < >[ ]/-//[ 20,000-0.058 20,000-0.052 20,000-0.059 ]< >
8017 TRADEGO < >[ 24,000-0.95 12,000-0.94 60,000-0.95 68,000-0.96
8,000-0.95 ]/-//[ 12,000-0.96 40,000-0.97 Y4,000-0.97
12,000-0.97 4,000-0.96 12,000-0.97 ]< >
8021 WLS HOLDINGS < >[ 140,000-0.185 10,000-0.183 ]/-//[ 110,000-0.17
70,000-0.174 30,000-0.175 30,000-0.174 20,000-0.175 ]< >
8027 KPM HOLDING < >[ ]/-//[ 1,055,000-0.133 ]< >
8028 TIMELESS < >[ ]/-//[ 20,000-0.127 20,000-0.113 40,000-0.125 ]< >
8030 FENGYINHE < >[ 2,000-1.48 11,000-1.44 3,000-1.41 1,000-1.42
1,000-1.43 1,000-1.42 6,000-1.40 1,000-1.36 11,000-1.37
Y2,000-1.37 4,000-1.37 1,000-1.31 9,000-1.39 5,000-1.40
3,000-1.41 2,000-1.39 1,000-1.40 8,000-1.42 7,000-1.40
3,000-1.39 1,000-1.43 1,000-1.44 21,000-1.47
13,000-1.51 11,000-1.52 6,000-1.53 2,000-1.54
9,000-1.47 Y5,000-1.48 14,000-1.48 15,000-1.47
3,000-1.42 1,000-1.41 2,000-1.47 ]/-//[ 2,000-1.47
8,000-1.50 Y1,000-1.43 1,000-1.49 17,000-1.46
1,000-1.45 16,000-1.43 2,000-1.41 11,000-1.40
1,000-1.43 17,000-1.35 8,000-1.32 12,000-1.37
1,000-1.31 5,000-1.40 5,000-1.44 2,000-1.43 11,000-1.45
1,000-1.43 5,000-1.45 8,000-1.46 16,000-1.47
20,000-1.48 32,000-1.49 2,000-1.48 24,000-1.54
1,000-1.58 30,000-1.59 22,000-1.60 7,000-1.66
10,000-1.67 1,000-1.65 2,000-1.64 2,000-1.60
12,000-1.56 29,000-1.60 1,000-1.59 16,000-1.57
22,000-1.56 5,000-1.61 1,000-1.56 3,000-1.55 2,000-1.54
Y1,000-1.50 3,000-1.49 5,000-1.50 26,000-1.49
35,000-1.55 12,000-1.60 9,000-1.59 Y1,000-1.52
1,000-1.52 1,000-1.51 6,000-1.49 ]< >
8031 ETS GROUP < >[ ]/-//[ 52,000-0.355 2,000-0.35 2,000-0.355 ]< >
8036 EBROKER GROUP < >[ ]/-//[ ]< 10,000-0.039 >
8041 INTELLIMARK AI < 5,000-0.57 >[ 5,000-0.57 100,000-0.56 130,000-0.57
290,000-0.58 5,000-0.56 60,000-0.58 5,000-0.59 ]/-//[
5,000-0.59 ]< 20,000-0.58 >
8042 KOS TALENT GP < >[ ]/-//[ 10,000-0.07 Y10,000-0.069 20,000-0.067
10,000-0.07 ]< 20,000-0.067 >
8043 ATLINKS < >[ 15,000-0.207 90,000-0.205 ]/-//[ ]< >
8049 JILIN CHANGLONG < >[ ]/-//[ Y4,000-2.38 4,000-2.31 4,000-2.44
4,000-2.42 ]< >
8050 CITY COOLXUAN < >[ 30,000-1.39 2,000-1.43 24,000-1.39 16,000-1.40
34,000-1.38 4,000-1.40 6,000-1.38 ]/-//[ 8,000-1.38
44,000-1.41 ]< 2,000-1.39 >
8059 GLORY FLAME < >[ ]/-//[ 10,000-0.025 5,000-0.024 10,000-0.025
70,000-0.024 10,000-0.025 ]< >
8060 GLOBAL LINK < >[ ]/-//[ D744-0.083 ]< >
8062 EFT SOLUTIONS < >[ ]/-//[ 5,000-0.231 55,000-0.23 5,000-0.245
5,000-0.242 ]< >
8065 KML TECH < 1,690,000-0.128 >[ 1,515,000-0.128 ]/-//[
30,000-0.125 105,000-0.123 20,000-0.122 185,000-0.121
70,000-0.12 75,000-0.118 20,000-0.117 30,000-0.116
110,000-0.115 25,000-0.116 10,000-0.118 ]< >
8066 PHOENITRON HOLD < >[ 20,000-0.27 5,000-0.285 ]/-//[ 5,000-0.29
5,000-0.295 ]< >
8070 KEEN OCEAN < >[ 15,000-1.21 ]/-//[ ]< >
8071 CH NETCOMTECH < >[ 1,275,000-0.01 Y200,000-0.01 5,000-0.01 ]/-//[ ]< >
8072 LANGU CO < >[ ]/-//[ ]< C375-0.18 >
8073 SFSY NEW MAT < >[ ]/-//[ 48,000-0.285 4,000-0.26 Y52,000-0.285
8,000-0.285 Y100,000-0.29 ]< >
8076 SING LEE < >[ ]/-//[ 35,000-0.023 ]< >
8079 WISDOMCOME GP < >[ 10,000-0.78 15,000-0.69 5,000-0.68 5,000-0.67
10,000-0.72 5,000-0.73 20,000-0.70 ]/-//[ 5,000-0.66
25,000-0.71 100,000-0.75 5,000-0.77 5,000-0.72
10,000-0.77 5,000-0.80 ]< >
8080 NAS HOLDINGS < >[ 20,000-0.485 ]/-//[ D9,600-0.455 ]< >
8081 BAIJUYI HOLD < >[ 10,000-0.013 D2,960-0.01 4,250,000-0.013
900,000-0.012 D6,160-0.01 ]/-//[ 270,000-0.013 ]< >
8082 QINGHUA HOLD < 120,000-0.022 >[ 10,000-0.022 10,000-0.021
250,000-0.022 Y320,000-0.022 200,000-0.022
2,090,000-0.021 2,030,000-0.02 ]/-//[ 1,700,000-0.02
Y60,000-0.02 2,220,000-0.02 ]< >
8087 CHINA 33 GROUP < >[ ]/-//[ Y4,000-1.69 Y2,000-1.71 Y30,000-1.70
20,000-1.70 40,000-1.69 2,000-1.80 ]< >
8093 WEB3 META < >[ ]/-//[ 38,000-2.77 ]< >
8095 BEIDA JADE BIRD < >[ 25,000-0.78 9,000-0.80 2,000-0.81 9,000-0.82
170,000-0.79 ]/-//[ 17,000-0.79 100,000-0.80
Y1,000-0.80 2,000-0.80 1,000-0.81 41,000-0.80
81,000-0.79 600,000-0.78 1,000-0.80 616,000-0.78
2,000-0.79 Y19,000-0.80 1,000-0.80 Y21,000-0.80
41,000-0.80 ]< 34,000-0.80 >
8103 HMVOD < >[ ]/-//[ 33,000-0.185 48,000-0.172 D50-0.133
1,500-0.143 ]< >
8106 XINHUA LANDE < >[ ]/-//[ 10,000-0.26 ]< >
8107 FICUS TECH < >[ 20,000-0.12 ]/-//[ ]< >
8115 QINGDA ORIENTAL < >[ 32,000-9.93 ]/-//[ ]< >
8120 CH DEMETER FIN < >[ D2,000-2.26 25,000-2.30 ]/-//[ 120,000-2.22
10,000-2.21 ]< >
8123 SINOFORTUNE FIN < 490,000-0.227 >[ 15,000-0.227 10,000-0.228
20,000-0.235 35,000-0.23 45,000-0.229 20,000-0.235
20,000-0.24 5,000-0.255 45,000-0.25 175,000-0.255
30,000-0.26 10,000-0.28 65,000-0.27 Y5,000-0.27
5,000-0.27 45,000-0.265 50,000-0.27 5,000-0.275
5,000-0.26 5,000-0.255 5,000-0.265 20,000-0.27
45,000-0.265 Y20,000-0.255 5,000-0.25 100,000-0.265
100,000-0.27 30,000-0.265 Y5,000-0.27 5,000-0.27
5,000-0.275 50,000-0.28 20,000-0.285 25,000-0.29
40,000-0.295 55,000-0.30 10,000-0.295 80,000-0.30
40,000-0.32 5,000-0.345 15,000-0.35 10,000-0.305
10,000-0.335 5,000-0.31 30,000-0.325 Y20,000-0.325
40,000-0.325 30,000-0.31 15,000-0.305 25,000-0.315
20,000-0.31 20,000-0.305 30,000-0.30 25,000-0.305
90,000-0.30 D2,000-0.28 25,000-0.30 15,000-0.295
120,000-0.29 20,000-0.285 Y10,000-0.30 30,000-0.295
20,000-0.30 D100-0.226 10,000-0.30 D2,500-0.25
D2,000-0.295 10,000-0.30 Y5,000-0.315 D600-0.27
Y5,000-0.315 15,000-0.31 20,000-0.315 30,000-0.32
10,000-0.325 10,000-0.33 5,000-0.335 5,000-0.33
5,000-0.32 10,000-0.33 Y10,000-0.335 10,000-0.335
Y20,000-0.335 80,000-0.335 Y5,000-0.34 60,000-0.335
5,000-0.33 5,000-0.335 Y10,000-0.335 10,000-0.335
5,000-0.34 Y5,000-0.34 30,000-0.34 Y5,000-0.345
15,000-0.345 5,000-0.34 Y20,000-0.335 65,000-0.335
195,000-0.345 Y10,000-0.345 Y10,000-0.35 20,000-0.35
Y5,000-0.35 115,000-0.35 20,000-0.345 10,000-0.35
10,000-0.345 10,000-0.34 10,000-0.335 15,000-0.33
5,000-0.355 70,000-0.35 60,000-0.36 25,000-0.38
5,000-0.385 Y10,000-0.385 5,000-0.38 15,000-0.375
40,000-0.37 15,000-0.36 5,000-0.365 50,000-0.37
20,000-0.375 165,000-0.37 5,000-0.36 165,000-0.355
10,000-0.36 10,000-0.355 10,000-0.36 Y5,000-0.36
35,000-0.36 25,000-0.365 25,000-0.36 255,000-0.355
Y55,000-0.355 75,000-0.355 30,000-0.325 10,000-0.33
D4,000-0.34 5,000-0.34 D1,500-0.345 20,000-0.34
10,000-0.345 65,000-0.34 5,000-0.335 15,000-0.33
10,000-0.325 20,000-0.32 10,000-0.315 5,000-0.31
5,000-0.32 Y15,000-0.32 35,000-0.32 20,000-0.315
5,000-0.32 Y30,000-0.32 10,000-0.32 Y10,000-0.33
10,000-0.325 10,000-0.335 20,000-0.34 75,000-0.335
20,000-0.33 D1,600-0.30 10,000-0.33 25,000-0.335
5,000-0.33 Y35,000-0.33 35,000-0.33 50,000-0.325
205,000-0.32 Y10,000-0.32 20,000-0.315 60,000-0.31
20,000-0.315 10,000-0.31 15,000-0.315 110,000-0.31
Y25,000-0.31 90,000-0.31 20,000-0.305 25,000-0.31
Y10,000-0.31 D1,600-0.29 15,000-0.315 120,000-0.31
60,000-0.305 15,000-0.30 Y10,000-0.295 5,000-0.295
20,000-0.29 5,000-0.295 75,000-0.285 5,000-0.28
80,000-0.285 80,000-0.28 105,000-0.275 40,000-0.285
5,000-0.29 D2,000-0.255 5,000-0.285 50,000-0.28
10,000-0.275 10,000-0.28 40,000-0.285 10,000-0.29
20,000-0.285 5,000-0.29 70,000-0.28 10,000-0.285
30,000-0.28 80,000-0.285 5,000-0.28 100,000-0.285
20,000-0.29 65,000-0.295 25,000-0.29 40,000-0.295
20,000-0.29 15,000-0.285 D4,400-0.255 5,000-0.285
70,000-0.28 Y10,000-0.28 10,000-0.285 15,000-0.29
25,000-0.295 75,000-0.30 D3,300-0.29 40,000-0.30
70,000-0.305 20,000-0.31 50,000-0.30 70,000-0.31
10,000-0.305 Y5,000-0.305 105,000-0.305 30,000-0.315
5,000-0.305 65,000-0.315 Y25,000-0.315 75,000-0.315
15,000-0.31 25,000-0.305 55,000-0.30 10,000-0.305
30,000-0.31 Y10,000-0.31 5,000-0.31 D2,500-0.28
20,000-0.30 5,000-0.305 295,000-0.30 Y5,000-0.30
Y5,000-0.295 145,000-0.295 75,000-0.29 Y5,000-0.295
Y20,000-0.29 5,000-0.29 50,000-0.285 Y100,000-0.285
50,000-0.285 20,000-0.28 5,000-0.285 Y10,000-0.28
95,000-0.29 Y50,000-0.295 30,000-0.30 10,000-0.305
D400-0.28 50,000-0.305 Y5,000-0.30 D600-0.275
D2,900-0.29 5,000-0.305 70,000-0.31 145,000-0.315
45,000-0.31 5,000-0.315 95,000-0.32 Y25,000-0.315
65,000-0.315 Y15,000-0.315 25,000-0.32 15,000-0.325
Y25,000-0.325 20,000-0.325 85,000-0.33 20,000-0.335
Y50,000-0.335 30,000-0.335 50,000-0.34 5,000-0.345
5,000-0.35 Y25,000-0.35 30,000-0.36 Y5,000-0.36
80,000-0.36 15,000-0.345 D600-0.285 D600-0.30
45,000-0.345 Y15,000-0.345 50,000-0.345 Y45,000-0.345
15,000-0.345 Y5,000-0.345 10,000-0.345 45,000-0.34
D1,000-0.30 10,000-0.33 50,000-0.32 30,000-0.33
D2,000-0.30 35,000-0.315 5,000-0.325 5,000-0.315
Y25,000-0.33 10,000-0.33 75,000-0.34 25,000-0.345
15,000-0.35 85,000-0.355 105,000-0.36 5,000-0.35
Y30,000-0.35 5,000-0.33 20,000-0.325 160,000-0.33 ]/-//
[ 50,000-0.33 D3,400-0.31 5,000-0.33 D3,300-0.325
15,000-0.33 D2,000-0.31 15,000-0.33 35,000-0.325
205,000-0.32 170,000-0.315 10,000-0.305 Y40,000-0.31
5,000-0.31 Y5,000-0.31 5,000-0.31 D4,000-0.285
50,000-0.31 5,000-0.305 D3,000-0.275 15,000-0.305
30,000-0.30 30,000-0.305 25,000-0.30 20,000-0.295
80,000-0.29 45,000-0.285 Y5,000-0.29 D200-0.275
60,000-0.29 60,000-0.285 5,000-0.29 100,000-0.285
30,000-0.28 40,000-0.29 D1,000-0.27 15,000-0.295
35,000-0.29 275,000-0.285 40,000-0.28 20,000-0.285
75,000-0.28 25,000-0.29 D600-0.27 50,000-0.295
25,000-0.30 40,000-0.305 250,000-0.31 80,000-0.315
10,000-0.31 80,000-0.305 230,000-0.31 50,000-0.315
85,000-0.32 50,000-0.33 20,000-0.335 10,000-0.34
70,000-0.335 20,000-0.33 55,000-0.325 5,000-0.33
120,000-0.335 60,000-0.32 5,000-0.34 50,000-0.33
95,000-0.325 65,000-0.32 120,000-0.315 45,000-0.31
145,000-0.305 10,000-0.31 35,000-0.305 30,000-0.30
35,000-0.305 20,000-0.30 95,000-0.31 45,000-0.315
D600-0.295 45,000-0.315 10,000-0.295 90,000-0.29
40,000-0.285 85,000-0.28 105,000-0.275 Y30,000-0.27
300,000-0.27 50,000-0.285 70,000-0.275 5,000-0.28
35,000-0.27 250,000-0.265 15,000-0.27 5,000-0.275
170,000-0.27 20,000-0.265 70,000-0.27 55,000-0.265
35,000-0.27 15,000-0.275 ]< 25,000-0.27 >
8131 ABC MULTIACTIVE < >[ 200,000-0.127 10,000-0.126 120,000-0.13
120,000-0.131 1,200,000-0.127 860,000-0.128
790,000-0.127 950,000-0.129 4,840,000-0.127
750,000-0.128 690,000-0.129 910,000-0.127 520,000-0.131
]/-//[ 50,000-0.13 1,420,000-0.133 20,000-0.132
950,000-0.131 ]< >
8132 CENTURY EN INTL < >[ ]/-//[ D500-0.088 30,000-0.111 610,000-0.105
120,000-0.11 370,000-0.112 ]< >
8133 JISHENG GP HLDG < >[ 8,000-0.27 ]/-//[ Y16,000-0.285 ]< >
8136 IMS GROUP < >[ 120,000-0.04 ]/-//[ 100,000-0.04 1,250,000-0.039
10,000-0.04 ]< >
8137 HONBRIDGE < 4,000-0.56 >[ 2,000-0.56 2,000-0.54 228,000-0.55
322,000-0.54 652,000-0.53 126,000-0.54 6,000-0.53
38,000-0.54 230,000-0.53 Y64,000-0.53 4,000-0.53
2,000-0.54 6,000-0.53 2,000-0.54 4,000-0.53
112,000-0.54 Y2,000-0.54 146,000-0.54 ]/-//[
840,000-0.54 738,000-0.55 162,000-0.56 180,000-0.55
114,000-0.56 24,000-0.55 82,000-0.56 ]< 4,000-0.56 >
8140 BOSATECH < >[ 20,000-0.105 ]/-//[ ]< >
8143 GF HEALTHCARE < >[ ]/-//[ 10,000-0.051 20,000-0.057 ]< >
8146 GRACEWINE < >[ ]/-//[ 80,000-0.45 10,000-0.48 30,000-0.45
10,000-0.48 ]< >
8147 MILLENNIUM PG < >[ 32,000-0.74 ]/-//[ 48,000-0.73 72,000-0.72
Y16,000-0.74 8,000-0.74 ]< >
8153 JIADING INTL GP < >[ ]/-//[ D1,575-0.70 5,000-0.72 Y5,000-0.72 ]< >
8158 CRMI < >[ ]/-//[ 5,000-0.295 D500-0.30 5,000-0.32 5,000-0.30
]< >
8159 CU VENTURE INV < >[ 15,000-0.04 ]/-//[ 160,000-0.039 ]< >
8160 GOLDWAY EDU < >[ X2,004,000-0.67 ]/-//[ ]< >
8162 LOCO HK < >[ 100,000-0.56 800,000-0.55 1,230,000-0.56
1,930,000-0.55 ]/-//[ 1,790,000-0.55 Y20,000-0.54
10,000-0.54 390,000-0.55 200,000-0.56 20,000-0.57
30,000-0.56 20,000-0.57 10,000-0.56 20,000-0.57
10,000-0.56 20,000-0.57 10,000-0.56 10,000-0.57
10,000-0.56 10,000-0.57 ]< >
8163 NOIZ GROUP < >[ ]/-//[ 20,000-0.037 20,000-0.04 ]< >
8168 AMASSE CAPITAL < >[ 30,000-0.093 20,000-0.099 160,000-0.084
20,000-0.085 40,000-0.084 ]/-//[ 170,000-0.084
10,000-0.089 ]< >
8173 HEPHAESTUS HLDG < >[ ]/-//[ D3-0.092 ]< >
8176 SUPERROBOTICS < >[ 30,000-0.024 ]/-//[ ]< >
8178 CHINA INFO TECH < >[ 2,000-0.188 24,000-0.186 76,000-0.185 ]/-//[
2,000-0.183 10,000-0.182 20,000-0.181 42,000-0.18
18,000-0.178 ]< >
8179 PALINDA GROUP < >[ ]/-//[ 120,000-0.01 ]< >
8181 KS SMART MGMT < >[ ]/-//[ 16,000-0.056 ]< >
8186 ALMANA < >[ ]/-//[ 30,000-0.87 Y5,000-0.87 ]< >
8187 JIMU GROUP < >[ D4,000-0.445 10,000-0.465 ]/-//[ 5,000-0.465
Y25,000-0.465 ]< >
8188 GME GROUP < >[ 180,000-1.23 20,000-1.20 20,000-1.21 12,000-1.23
80,000-1.21 100,000-1.23 100,000-1.22 100,000-1.20 ]/-//
[ 100,000-1.21 Y4,000-1.21 100,000-1.22 12,000-1.21 ]< >
8189 TEDA BIOMEDICAL < >[ ]/-//[ 70,000-0.13 10,000-0.132 30,000-0.138 ]< >
8191 HONG WEI ASIA < >[ Y6,000-0.135 Y36,000-0.138 6,000-0.136
12,000-0.143 ]/-//[ 30,000-0.145 30,000-0.148
6,000-0.149 ]< >
8193 ASIAPAC FIN INV < >[ 50,000-0.124 290,000-0.131 10,000-0.134
110,000-0.136 120,000-0.125 70,000-0.124 ]/-//[
110,000-0.123 ]< >
8195 LEGENDARY EDU < >[ 4,000-1.22 20,000-1.20 30,000-1.19 44,000-1.18
2,000-1.20 2,000-1.21 2,000-1.20 48,000-1.21 8,000-1.22
]/-//[ 58,000-1.20 24,000-1.19 10,000-1.20 12,000-1.21
14,000-1.22 ]< >
8196 FUTIAN HOLDINGS < >[ 16,000-0.63 400,000-0.66 16,000-0.62 24,000-0.63
232,000-0.64 200,000-0.65 8,000-0.69 56,000-0.70
64,000-0.65 536,000-0.66 8,000-0.64 608,000-0.65
32,000-0.66 8,000-0.65 32,000-0.66 ]/-//[ 16,000-0.64 ]
< >
8198 CRYPTO FLOW < >[ 4,000-1.05 4,000-1.07 20,000-1.08 12,000-1.07
12,000-1.08 8,000-1.07 16,000-1.06 8,000-1.07
4,000-1.08 4,000-1.09 4,000-1.08 ]/-//[ 4,000-1.08
8,000-1.07 4,000-1.08 4,000-1.07 20,000-1.06 8,000-1.08
12,000-1.07 12,000-1.08 8,000-1.07 4,000-1.08
D1,200-1.02 36,000-1.09 12,000-1.08 48,000-1.07
36,000-1.06 12,000-1.09 12,000-1.08 8,000-1.09
8,000-1.08 ]< >
8200 SAU SAN TONG < >[ ]/-//[ 12,000-0.74 4,000-0.80 4,000-0.79 D3-0.71 ]
< >
8201 PPS INT'L < >[ 100,000-0.115 300,000-0.114 400,000-0.116
D9,000-0.104 20,000-0.116 ]/-//[ D6,000-0.11
20,000-0.117 D7,000-0.11 ]< >
8208 RADIANCE GLO GP < >[ 12,000-0.135 30,000-0.149 ]/-//[ 42,000-0.149
Y42,000-0.15 12,000-0.138 ]< >
8217 JU FU TANG BIOT < >[ 210,000-0.11 60,000-0.118 20,000-0.113
60,000-0.116 10,000-0.118 ]/-//[ 230,000-0.117
20,000-0.116 90,000-0.115 10,000-0.113 ]< >
8218 ECHO INT HOLD < >[ ]/-//[ 60,000-0.152 ]< >
8219 HANVEY GROUP < >[ 100,000-0.25 430,000-0.248 210,000-0.249
3,260,000-0.25 ]/-//[ 880,000-0.25 300,000-0.255
200,000-0.26 10,000-0.265 ]< >
8220 BINGO GROUP < >[ 14,000-4.54 2,000-4.32 Y1,000-4.45 1,000-4.32
1,000-4.34 7,000-4.32 1,000-4.34 6,000-4.33 7,000-4.53
8,000-4.51 ]/-//[ 25,000-4.32 1,000-4.41 14,000-4.49
8,000-4.50 1,000-4.37 1,000-4.38 4,000-4.37 5,000-4.35
30,000-4.30 Y1,000-4.42 8,000-4.31 21,000-4.49
6,000-4.31 9,000-4.18 2,000-4.17 Y1,000-4.27 3,000-4.18
13,000-4.30 29,000-4.45 1,000-4.51 1,000-4.55 ]< >
8221 GAOYU FINANCE < >[ ]/-//[ 10,000-1.96 D4,400-1.91 5,000-1.95
5,000-1.88 5,000-1.91 5,000-1.94 5,000-1.97 5,000-2.09
5,000-2.02 20,000-2.04 15,000-2.14 5,000-2.21
5,000-2.24 20,000-2.25 70,000-2.39 D400-1.97 5,000-2.39
5,000-2.02 D2,200-1.20 D2,200-1.98 5,000-2.02
10,000-2.04 10,000-2.05 15,000-2.10 10,000-2.07
10,000-2.10 25,000-2.37 ]< >
8222 E LIGHTING < >[ ]/-//[ Y40,000-0.053 100,000-0.053 Y16,000-0.052
28,000-0.051 Y8,000-0.051 580,000-0.05 Y4,000-0.05
96,000-0.049 200,000-0.048 380,000-0.046 752,000-0.045
296,000-0.048 148,000-0.047 4,000-0.048 8,000-0.049
20,000-0.047 92,000-0.049 160,000-0.048 28,000-0.049
40,000-0.05 168,000-0.049 156,000-0.05 16,000-0.048
192,000-0.052 60,000-0.053 140,000-0.054 252,000-0.056
4,000-0.057 ]< >
8226 KOALA FIN GP < >[ ]/-//[ 15,000-0.10 ]< >
8227 HAITIAN ANTENNA < >[ 1,000-0.315 32,000-0.285 2,000-0.305 ]/-//[
1,000-0.31 Y8,000-0.30 1,000-0.305 15,000-0.30
4,000-0.31 2,000-0.305 1,000-0.31 ]< 1,000-0.31 >
8229 FUTURE DATA < >[ 75,000-0.80 ]/-//[ 10,000-0.80 Y10,000-0.77
10,000-0.77 ]< >
8237 LINK HOLDINGS < >[ ]/-//[ 12,000-1.00 6,000-0.99 Y6,000-0.98
18,000-0.98 ]< >
8238 WINTO GROUP < >[ 80,000-0.142 ]/-//[ D80-0.13 88,000-0.152 ]< >
8239 CAPITAL FIN < >[ ]/-//[ D400-18.90 D20-17.28 D20-18.90 500-19.01
500-19.00 500-18.80 1,500-19.00 1,000-19.20 3,000-19.39
]< C100-18.70 >
8241 YING KEE TEA < >[ ]/-//[ Y10,000-0.164 ]< >
8245 CANOPY SKYFIRE < >[ 20,000-0.09 20,000-0.084 300,000-0.083
Y1,000,000-0.082 ]/-//[ 40,000-0.08 220,000-0.084
80,000-0.082 20,000-0.08 ]< 20,000-0.08 >
8246 ZHONGHUA GAS < >[ 5,000-0.67 10,000-0.68 Y10,000-0.68 10,000-0.68
Y5,000-0.68 5,000-0.69 5,000-0.70 ]/-//[ 10,000-0.70 ]
< >
8247 BIOSINO BIO-TEC < >[ 2,000-2.82 ]/-//[ 2,000-2.87 2,000-2.89 2,000-2.95
2,000-2.94 Y2,000-2.91 2,000-2.89 2,000-2.83 2,000-2.84
8,000-2.82 2,000-2.86 2,000-2.85 2,000-2.86 ]< >
8250 DU DU HLDGS < >[ ]/-//[ 10,000-0.125 ]< >
8262 SUPER STRONG < >[ Y430,000-0.051 ]/-//[ ]< >
8267 LINEKONG < >[ 5,500-0.224 ]/-//[ 26,000-0.222 ]< >
8268 SMART CITY DEV < >[ ]/-//[ 8,000-0.237 24,000-0.239 40,000-0.24
16,000-0.241 32,000-0.24 Y8,000-0.248 152,000-0.248
56,000-0.247 632,000-0.248 ]< >
8269 GO UP EDU TECH < >[ 30,000-0.29 60,000-0.295 240,000-0.30 30,000-0.305
30,000-0.295 30,000-0.305 ]/-//[ 90,000-0.30
30,000-0.305 120,000-0.29 30,000-0.295 30,000-0.30 ]< >
8271 GDC < >[ 10,000-0.083 10,000-0.096 Y26,000-0.096
4,000-0.097 ]/-//[ Y2,000-0.096 24,000-0.091 ]< >
8275 CHINA NEW CONS < >[ ]/-//[ 200,000-0.095 ]< >
8279 AGTECH HOLDINGS < 48,000-0.69 >[ 32,000-0.69 156,000-0.71 300,000-0.72
44,000-0.71 192,000-0.72 44,000-0.71 Y4,000-0.72
124,000-0.72 512,000-0.71 648,000-0.70 532,000-0.69 ]
/-//[ 272,000-0.69 Y4,000-0.69 72,000-0.69 20,000-0.70
152,000-0.69 4,000-0.70 60,000-0.69 4,000-0.70
4,000-0.69 812,000-0.70 4,000-0.71 ]< 28,000-0.71 >
8280 CDV HOLDINGS < 4,000-0.12 >[ ]/-//[ ]< >
8281 CH GOLD CLASSIC < >[ Y24,000-0.223 ]/-//[ Y32,000-0.223 8,000-0.22 ]< >
8283 ZHONGSHI MINAN < >[ 30,000-0.315 20,000-0.32 30,000-0.31 35,000-0.30
50,000-0.29 20,000-0.285 85,000-0.28 10,000-0.27
190,000-0.28 5,000-0.285 10,000-0.29 30,000-0.28
20,000-0.275 Y85,000-0.27 20,000-0.27 5,000-0.265
5,000-0.27 5,000-0.275 10,000-0.28 5,000-0.285
5,000-0.29 20,000-0.275 75,000-0.28 Y5,000-0.28
35,000-0.28 5,000-0.285 15,000-0.29 20,000-0.30
5,000-0.305 ]/-//[ 25,000-0.275 65,000-0.27
20,000-0.265 25,000-0.26 100,000-0.255 10,000-0.25
10,000-0.255 45,000-0.26 75,000-0.265 30,000-0.26
10,000-0.275 5,000-0.28 ]< 15,000-0.26 >
8286 CCOE < >[ 5,000-0.139 ]/-//[ ]< >
8290 AHSAY BACKUP < >[ 10,000-0.038 10,000-0.042 ]/-//[ 10,000-0.038
10,000-0.042 ]< >
8291 HK ENT INTL < >[ ]/-//[ 60,000-0.25 10,000-0.24 10,000-0.225 ]< >
8299 GT GOLD < 24,000-0.285 >[ 24,000-0.285 456,000-0.28
24,000-0.285 24,000-0.28 1,320,000-0.275 1,368,000-0.27
24,000-0.275 768,000-0.27 24,000-0.275 264,000-0.27
24,000-0.275 48,000-0.27 Y48,000-0.27 360,000-0.27
24,000-0.275 24,000-0.27 120,000-0.275 48,000-0.27
24,000-0.275 48,000-0.27 48,000-0.275 24,000-0.27
24,000-0.275 24,000-0.27 24,000-0.275 24,000-0.27
48,000-0.275 24,000-0.27 24,000-0.275 24,000-0.27
24,000-0.275 24,000-0.27 48,000-0.275 ]/-//[
72,000-0.27 1,512,000-0.275 Y24,000-0.275 720,000-0.275
48,000-0.28 Y168,000-0.28 24,000-0.28 24,000-0.285
24,000-0.28 24,000-0.285 48,000-0.28 24,000-0.275
24,000-0.28 144,000-0.275 24,000-0.28 24,000-0.275
24,000-0.28 24,000-0.275 1,320,000-0.28 24,000-0.285
24,000-0.28 240,000-0.285 96,000-0.28 72,000-0.285
24,000-0.28 48,000-0.285 24,000-0.28 48,000-0.285 ]<
1,392,000-0.28 >
8300 JIN MI FANG GP < >[ 40,000-0.031 ]/-//[ 20,000-0.031 20,000-0.028
20,000-0.03 ]< 20,000-0.031 >
8305 ST HLDGS < >[ 10,000-0.143 60,000-0.146 20,000-0.147
370,000-0.146 80,000-0.147 140,000-0.148 130,000-0.149 ]
/-//[ 60,000-0.149 Y40,000-0.149 10,000-0.149
130,000-0.15 90,000-0.149 Y30,000-0.149 10,000-0.149
10,000-0.145 120,000-0.149 10,000-0.146 ]< 20,000-0.149
>
8307 MEDICSKIN < >[ ]/-//[ 4,000-0.168 Y8,000-0.168 Y20,000-0.15
20,000-0.125 24,000-0.121 8,000-0.122 ]< >
8308 GUDOU HLDGS < >[ ]/-//[ 232,000-0.05 20,000-0.051 ]< >
8311 PERFECT OPT < >[ 50,000-0.075 ]/-//[ 20,000-0.066 Y10,000-0.066
20,000-0.066 ]< >
8316 CHINA HONGBAO < 2,000-0.265 >[ 66,000-0.265 6,000-0.27 Y4,000-0.27
20,000-0.265 20,000-0.27 2,000-0.275 12,000-0.26
Y24,000-0.26 12,000-0.26 288,000-0.255 144,000-0.25
68,000-0.243 ]/-//[ 72,000-0.255 72,000-0.265 ]< >
8317 FINET GROUP < >[ 168,000-0.056 22,000-0.062 18,000-0.063 ]/-//[
2,000-0.063 8,000-0.065 ]< >
8320 AEC GROUP < >[ ]/-//[ 140,000-0.079 Y20,000-0.08 40,000-0.08
40,000-0.083 20,000-0.084 40,000-0.085 140,000-0.084
20,000-0.085 20,000-0.088 20,000-0.089 140,000-0.09
40,000-0.093 20,000-0.095 40,000-0.093 ]< >
8321 TAI KAM HLDGS < >[ 30,000-1.78 10,000-1.79 10,000-1.78 ]/-//[ ]< >
8328 XY ELEC STORAGE < >[ ]/-//[ 48,000-0.495 ]< >
8331 P.B. GROUP < >[ ]/-//[ 110,000-0.25 ]< 110,000-0.33 >
8340 ZIJING INTL FIN < >[ ]/-//[ 5,000-0.58 5,000-0.54 ]< >
8341 AESO HOLDING < >[ 5,000-0.15 ]/-//[ ]< >
8347 F8 ENT < >[ ]/-//[ 48,000-0.115 D800-0.105 8,000-0.115
Y8,000-0.116 16,000-0.116 8,000-0.125 ]< >
8350 WELL LINK SEC < >[ ]/-//[ 32,000-0.37 ]< >
8357 REPUBLIC HC < >[ ]/-//[ 45,000-0.12 5,000-0.101 ]< >
8360 BASIC H NEWLIFE < >[ 6,000-0.40 ]/-//[ ]< >
8362 WINNING TOWER < >[ 100,000-0.049 ]/-//[ 20,000-0.048 ]< >
8365 HATCHER GROUP < >[ 60,000-1.38 10,000-1.20 60,000-1.23 30,000-1.16
100,000-1.19 250,000-1.17 260,000-1.18 ]/-//[
10,000-1.14 10,000-1.18 160,000-1.19 240,000-1.21
20,000-1.23 10,000-1.19 260,000-1.20 80,000-1.18
70,000-1.19 70,000-1.20 10,000-1.21 ]< >
8367 SIMPLICITY HLDG < >[ 20,000-0.221 100,000-0.212 10,000-0.246 ]/-//[
10,000-0.247 10,000-0.26 D1,000-0.214 D8,500-0.222
D500-0.27 10,000-0.285 10,000-0.227 10,000-0.29
D5,000-0.236 10,000-0.239 10,000-0.285 ]< >
8368 CREATIVE CHINA < >[ 10,000-0.207 50,000-0.198 ]/-//[ 140,000-0.207 ]< >
8370 ZHI SHENG GP < >[ 2,400-6.00 800-6.04 5,600-6.05 ]/-//[ 12,000-6.10 ]
< >
8371 TASTEGOURMET GP < >[ 92,000-1.83 ]/-//[ 12,000-1.81 8,000-1.82
12,000-1.81 Y8,000-1.81 12,000-1.82 68,000-1.83
8,000-1.85 152,000-1.84 80,000-1.83 ]< >
8373 INDIGO STAR < >[ Y40,000-0.70 30,000-0.69 D2,000-0.61 10,000-0.66
35,000-0.65 ]/-//[ Y10,000-0.65 ]< >
8379 PRIME INTEL < >[ 10,000-0.126 ]/-//[ ]< >
8391 CORNERSTONE TEC < >[ 12,000-0.36 4,000-0.365 392,000-0.36 8,000-0.355
4,000-0.36 24,000-0.355 16,000-0.35 388,000-0.345
4,000-0.355 284,000-0.35 24,000-0.355 300,000-0.35
4,000-0.355 ]/-//[ 600,000-0.355 4,000-0.36
28,000-0.355 20,000-0.35 4,000-0.36 280,000-0.355
4,000-0.36 288,000-0.355 356,000-0.36 4,000-0.365
152,000-0.355 304,000-0.365 4,000-0.38 84,000-0.36
4,000-0.375 4,000-0.37 28,000-0.375 52,000-0.38
8,000-0.39 ]< >
8395 ZXZN QI-HOUSE < >[ Y40,000-1.20 20,000-1.20 20,000-1.17 80,000-1.18 ]
/-//[ 60,000-1.20 100,000-1.21 40,000-1.22 20,000-1.23
40,000-1.21 40,000-1.18 20,000-1.20 ]< 20,000-1.19 >
8400 ASIA PIONEER < >[ 20,000-0.106 20,000-0.103 Y10,000-0.102 ]/-//[
10,000-0.115 ]< >
8401 STREAM IDEAS < >[ ]/-//[ 688,000-0.034 ]< 100,000-0.034 >
8402 PLATEAU TL < >[ ]/-//[ Y5,000-0.10 ]< >
8403 DEFENG SOLIFE < >[ 100,000-3.15 100,000-3.20 4,000-3.22 4,000-3.26
16,000-3.29 16,000-3.30 4,000-3.40 4,000-3.48
4,000-3.49 24,000-3.30 12,000-3.26 8,000-3.25
4,000-3.28 4,000-3.20 12,000-3.21 ]/-//[ 8,000-3.21
16,000-3.22 4,000-3.21 12,000-3.20 28,000-3.22
4,000-3.25 ]< >
8406 CHINA ORAL IND < >[ ]/-//[ 100,000-0.055 10,000-0.053 ]< >
8411 K W NELSON GP < >[ 20,000-0.106 80,000-0.107 10,000-0.106
80,000-0.107 ]/-//[ 20,000-0.107 80,000-0.106 ]< >
8412 NEW AMANTE < >[ ]/-//[ ]< U10,000-0.27 >
8413 ASIA GROCERY < >[ 20,000-0.043 ]/-//[ 450,000-0.042 140,000-0.041
120,000-0.04 400,000-0.041 ]< >
8417 DADI EDU < >[ 10,000-0.027 ]/-//[ 10,000-0.023 10,000-0.027
1,410,000-0.025 ]< >
8418 OPTIMA AUTO < >[ 6,000-0.78 6,000-0.79 10,000-0.78 10,000-0.79 ]/-//
[ 4,000-0.78 6,000-0.79 4,000-0.78 4,000-0.77 ]< >
8419 AV PROMOTIONS < >[ ]/-//[ 50,000-0.087 5,000-0.073 55,000-0.075 ]< >
8422 WT GROUP < >[ D3,000-0.119 D4,000-0.114 10,000-0.124 ]/-//[
30,000-0.124 10,000-0.136 ]< >
8423 CHI HO DEV < >[ 10,000-0.068 10,000-0.069 10,000-0.076
10,000-0.062 40,000-0.06 10,000-0.063 ]/-//[
10,000-0.06 10,000-0.059 230,000-0.058 ]< >
8426 MODERN LIVING < >[ ]/-//[ Y20,000-0.25 ]< >
8427 WS-SK TARGET < 1,200-5.29 >[ 800-5.30 Y1,200-5.30 1,200-5.30
Y800-5.30 400-5.29 2,000-5.25 400-5.29 2,000-5.25
400-5.28 400-5.29 1,200-5.25 1,200-5.00 2,800-4.80
2,400-4.69 1,200-4.66 400-4.80 Y2,400-4.65 3,600-4.65
400-4.70 2,400-4.80 4,000-5.00 800-5.24 3,200-5.25
1,200-5.50 1,200-5.49 1,200-5.48 Y400-5.48 4,000-5.48
400-5.49 Y2,800-5.49 Y400-5.48 2,800-5.49 1,200-5.55
1,200-5.50 Y400-5.43 1,600-5.49 3,600-5.50 400-5.49
400-5.50 Y400-5.50 ]/-//[ 1,200-5.50 400-5.43 400-5.30
400-5.20 Y2,000-5.20 800-5.20 Y800-5.20 2,800-5.50
400-5.49 800-5.48 1,600-5.50 ]< >
8431 HAO BAI INTL < >[ 40,000-1.78 20,000-1.79 20,000-1.78 30,000-1.81
20,000-1.80 10,000-1.74 20,000-1.72 10,000-1.71
60,000-1.72 20,000-1.73 10,000-1.74 40,000-1.76
20,000-1.79 10,000-1.76 20,000-1.79 10,000-1.77
10,000-1.78 20,000-1.79 80,000-1.75 30,000-1.74
10,000-1.77 30,000-1.74 30,000-1.77 40,000-1.74
10,000-1.77 20,000-1.75 10,000-1.77 90,000-1.78
20,000-1.79 ]/-//[ 60,000-1.77 10,000-1.76 10,000-1.77
20,000-1.79 110,000-1.76 10,000-1.79 20,000-1.77
10,000-1.79 30,000-1.78 D3,500-1.71 D3,500-1.72
10,000-1.80 20,000-1.77 30,000-1.80 20,000-1.78
50,000-1.79 20,000-1.78 20,000-1.77 80,000-1.78
20,000-1.82 10,000-1.80 40,000-1.82 ]< >
8436 TAKBO GROUP < >[ ]/-//[ 20,000-0.385 40,000-0.375 15,000-0.37
55,000-0.365 5,000-0.385 5,000-0.39 ]< >
8439 SOMERLEY CAP < >[ Y8,000-1.15 2,000-1.15 8,000-1.19 4,000-1.17
Y2,000-1.20 32,000-1.15 10,000-1.14 ]/-//[ 10,000-1.15
18,000-1.14 Y2,000-1.15 30,000-1.15 32,000-1.18
20,000-1.20 12,000-1.21 30,000-1.22 ]< >
8447 MS CONCEPT < >[ 140,000-0.049 ]/-//[ 40,000-0.049 20,000-0.048
40,000-0.047 ]< >
8448 UNI PRINTSHOP < >[ ]/-//[ 80,000-1.59 ]< >
8450 EDICO HOLDINGS < >[ 60,000-0.49 70,000-0.48 100,000-0.50 Y40,000-0.51
340,000-0.51 Y40,000-0.51 210,000-0.52 Y170,000-0.51
40,000-0.50 20,000-0.51 30,000-0.52 20,000-0.50
Y30,000-0.50 10,000-0.50 Y20,000-0.50 20,000-0.50
100,000-0.51 40,000-0.52 10,000-0.50 80,000-0.52
10,000-0.50 30,000-0.52 100,000-0.51 3,430,000-0.50 ]
/-//[ 570,000-0.50 30,000-0.495 10,000-0.49
270,000-0.52 100,000-0.53 20,000-0.51 60,000-0.52
300,000-0.53 400,000-0.54 40,000-0.52 70,000-0.54
Y20,000-0.54 Y10,000-0.53 10,000-0.53 120,000-0.54
340,000-0.55 50,000-0.56 Y30,000-0.56 120,000-0.56
10,000-0.57 110,000-0.54 Y10,000-0.55 10,000-0.55
Y20,000-0.56 50,000-0.55 100,000-0.54 10,000-0.53
900,000-0.54 Y10,000-0.53 10,000-0.56 10,000-0.54
10,000-0.53 Y70,000-0.53 50,000-0.53 60,000-0.51
130,000-0.50 40,000-0.52 50,000-0.53 60,000-0.55
440,000-0.56 480,000-0.57 Y10,000-0.56 30,000-0.56
30,000-0.53 30,000-0.52 10,000-0.53 10,000-0.52
Y10,000-0.57 ]< >
8451 SUNLIGHT HLDGS < >[ ]/-//[ 40,000-0.071 ]< >
8460 BASETROPHY GP < >[ 35,000-0.82 120,000-0.81 80,000-0.80 130,000-0.81
10,000-0.79 10,000-0.78 10,000-0.77 10,000-0.76
5,000-0.75 15,000-0.72 215,000-0.70 25,000-0.68
10,000-0.70 55,000-0.68 100,000-0.70 30,000-0.67
30,000-0.70 65,000-0.69 60,000-0.68 40,000-0.69
10,000-0.68 Y5,000-0.68 130,000-0.68 20,000-0.66
70,000-0.67 Y5,000-0.66 50,000-0.66 50,000-0.65
10,000-0.64 300,000-0.63 55,000-0.62 15,000-0.61
100,000-0.60 55,000-0.61 125,000-0.62 15,000-0.63
20,000-0.61 20,000-0.62 50,000-0.61 5,000-0.62
10,000-0.63 90,000-0.61 20,000-0.60 30,000-0.63
5,000-0.62 20,000-0.64 25,000-0.66 Y5,000-0.66
40,000-0.67 55,000-0.68 110,000-0.67 50,000-0.68
30,000-0.69 15,000-0.68 35,000-0.69 Y30,000-0.69
75,000-0.70 10,000-0.68 120,000-0.70 5,000-0.71
15,000-0.70 10,000-0.69 5,000-0.70 45,000-0.69
5,000-0.68 Y30,000-0.68 20,000-0.68 Y20,000-0.68
15,000-0.67 50,000-0.66 60,000-0.65 30,000-0.64
100,000-0.65 240,000-0.66 70,000-0.65 5,000-0.66
35,000-0.65 5,000-0.64 10,000-0.66 65,000-0.65
Y5,000-0.65 15,000-0.65 40,000-0.64 125,000-0.63
95,000-0.62 190,000-0.63 40,000-0.62 45,000-0.63
D4,000-0.63 25,000-0.63 505,000-0.64 5,000-0.65
100,000-0.67 45,000-0.69 20,000-0.68 ]/-//[ 45,000-0.68
10,000-0.69 D3,700-0.63 D3,700-0.65 40,000-0.70
Y10,000-0.70 25,000-0.70 55,000-0.69 115,000-0.70
105,000-0.71 Y40,000-0.72 110,000-0.72 20,000-0.74
Y10,000-0.75 50,000-0.75 5,000-0.77 5,000-0.76
5,000-0.77 5,000-0.78 95,000-0.77 40,000-0.78
30,000-0.77 60,000-0.78 15,000-0.79 90,000-0.80
100,000-0.82 20,000-0.84 130,000-0.85 30,000-0.84
30,000-0.85 Y5,000-0.85 10,000-0.83 Y15,000-0.83
45,000-0.83 140,000-0.84 190,000-0.85 50,000-0.88
5,000-0.89 5,000-0.90 20,000-0.88 50,000-0.87
50,000-0.85 Y5,000-0.85 25,000-0.84 5,000-0.85
35,000-0.86 85,000-0.87 D3,000-0.87 15,000-0.88
10,000-0.87 25,000-0.86 15,000-0.88 30,000-0.86
40,000-0.88 35,000-0.89 90,000-0.90 10,000-0.91
20,000-0.90 5,000-0.91 20,000-0.92 110,000-0.91 ]<
15,000-0.91 >
8472 LAPCO HOLDINGS < >[ 4,000-0.232 172,000-0.23 Y4,000-0.23 Y10,000-0.226
2,000-0.226 Y12,000-0.226 154,000-0.225 4,000-0.229 ]
/-//[ 6,000-0.229 12,000-0.225 2,000-0.231 10,000-0.234
8,000-0.235 ]< >
8473 MI MING MART < >[ 110,000-0.112 ]/-//[ 100,000-0.116 ]< >
8480 FURNIWEB < >[ ]/-//[ 16,000-0.187 20,000-0.177 76,000-0.176
44,000-0.175 324,000-0.174 44,000-0.176 56,000-0.174 ]<
20,000-0.174 >
8482 WAN LEADER < >[ ]/-//[ Y30,000-0.115 60,000-0.119 30,000-0.12
Y10,000-0.129 Y10,000-0.13 1,480,000-0.138 30,000-0.137
10,000-0.116 20,000-0.114 ]< >
8483 MAX SIGHT GROUP < >[ 32,000-0.126 96,000-0.127 ]/-//[ ]< >
8489 GP LOGISTICS < >[ 5,000-0.201 30,000-0.20 5,000-0.199 5,000-0.20
45,000-0.201 70,000-0.203 15,000-0.201 120,000-0.20 ]
/-//[ Y15,000-0.195 ]< >
8490 NICHE-TECH SEMI < 5,000-0.158 >[ 30,000-0.15 Y10,000-0.146 10,000-0.146
45,000-0.145 40,000-0.146 25,000-0.145 45,000-0.15 ]/-//
[ 15,000-0.152 15,000-0.153 140,000-0.151 130,000-0.157
]< >
8491 COOL LINK < >[ 5,000-0.295 40,000-0.29 5,000-0.295 5,000-0.30 ]
/-//[ 5,000-0.30 X10,000-0.30 20,000-0.295 X5,000-0.295
]< >
8495 1957 & CO. < >[ 24,000-0.242 ]/-//[ ]< >
8502 OCEAN LINE PORT < >[ 80,000-0.31 ]/-//[ 8,000-0.31 ]< >
8507 I.CENTURY HLDG < >[ 4,000-0.61 Y20,000-0.60 52,000-0.60 548,000-0.61
28,000-0.64 ]/-//[ 48,000-0.64 Y12,000-0.63 28,000-0.63
44,000-0.62 20,000-0.63 ]< >
8509 WINE'S LINK < >[ ]/-//[ 8,000-0.61 ]< >
8511 MIN FU INTL < >[ ]/-//[ 2,000-0.72 2,000-0.71 ]< >
8512 HYFUSIN GROUP < >[ 30,000-0.365 20,000-0.35 140,000-0.355
360,000-0.35 240,000-0.345 450,000-0.34 ]/-//[
280,000-0.34 90,000-0.335 770,000-0.33 20,000-0.335
Y10,000-0.335 20,000-0.335 60,000-0.345 90,000-0.35
60,000-0.36 20,000-0.365 90,000-0.37 40,000-0.375
10,000-0.36 60,000-0.375 240,000-0.38 40,000-0.385
50,000-0.39 230,000-0.395 890,000-0.40 40,000-0.405
160,000-0.41 ]< 300,000-0.405 >
8516 ZY INTL < >[ 250,000-1.77 35,000-1.78 50,000-1.79 35,000-1.80
110,000-1.81 D1,500-1.72 5,000-1.75 10,000-1.78
5,000-1.74 5,000-1.73 10,000-1.62 10,000-1.71 ]
/-//[ ]< >
8519 XINXIANG ERA < >[ ]/-//[ 20,000-0.209 ]< >
8526 WING FUNG GROUP < >[ ]/-//[ Y10,000-0.295 20,000-0.295 ]< >
8527 JLOGO HLDGS < >[ 40,000-0.246 50,000-0.241 ]/-//[ 55,000-0.241
40,000-0.245 60,000-0.246 Y50,000-0.246 20,000-0.246
Y45,000-0.246 20,000-0.248 Y5,000-0.248 ]< >
8529 UBOT HOLDING < >[ Y5,000-0.41 5,000-0.41 ]/-//[ 10,000-0.41
5,000-0.40 15,000-0.395 Y10,000-0.395 10,000-0.395 ]<
5,000-0.395 >
8532 POLYFAIR HLDGS < >[ ]/-//[ 96,000-0.064 16,000-0.06 D10,400-0.055
D7,200-0.062 D3,200-0.05 ]< >
8540 VICTORY SEC < >[ 2,000-4.25 4,000-4.24 5,000-4.23 81,000-4.22
10,000-4.21 6,000-4.20 63,000-4.22 ]/-//[ 24,000-4.22
63,000-4.23 8,000-4.25 22,000-4.22 1,000-4.25
75,000-4.24 ]< 1,000-4.24 >
8545 AMUSE GROUP < >[ ]/-//[ 192,000-0.037 ]< >
8547 PACIFIC LEGEND < >[ 90,000-0.079 140,000-0.084 890,000-0.085
10,000-0.084 50,000-0.083 Y20,000-0.085 120,000-0.086
220,000-0.088 170,000-0.089 20,000-0.09 810,000-0.092
50,000-0.086 360,000-0.089 Y300,000-0.09 1,840,000-0.09
110,000-0.088 170,000-0.087 250,000-0.09 150,000-0.091
120,000-0.087 20,000-0.086 50,000-0.085 470,000-0.084
120,000-0.082 ]/-//[ 80,000-0.083 20,000-0.082
150,000-0.081 30,000-0.082 30,000-0.083 420,000-0.084
2,080,000-0.085 50,000-0.081 460,000-0.08 20,000-0.079
50,000-0.08 330,000-0.078 80,000-0.077 30,000-0.076
10,000-0.077 360,000-0.076 10,000-0.075 Y140,000-0.075
150,000-0.075 140,000-0.076 20,000-0.077 210,000-0.076
160,000-0.075 10,000-0.074 50,000-0.075 390,000-0.076
40,000-0.075 100,000-0.074 80,000-0.075 150,000-0.076
4,770,000-0.077 110,000-0.075 60,000-0.074
100,000-0.073 10,000-0.075 270,000-0.074 10,000-0.073
500,000-0.074 170,000-0.076 Y1,630,000-0.076
30,000-0.074 450,000-0.073 ]< >
8549 GOLDEN LEAF INT < >[ 10,000-0.212 20,000-0.211 ]/-//[ 100,000-0.212 ]< >
8566 REACH NEW HLDGS < >[ 1,000-0.435 2,500-0.43 2,000-0.42 60,500-0.415
35,000-0.41 23,000-0.405 49,500-0.40 ]/-//[ ]< >
8601 BOLTEK < >[ 10,000-0.232 Y30,000-0.232 ]/-//[ ]< >
8603 FAMEGLOW < >[ 4,000-13.98 Y1,000-13.83 Y3,000-13.82 3,000-13.82
Y2,000-13.82 4,000-13.95 2,000-13.60 3,000-13.50
2,000-13.40 18,000-13.55 2,000-13.50 1,000-13.30 ]/-//[
1,000-13.30 2,000-13.23 8,000-13.22 1,000-13.21
2,000-13.00 4,000-12.85 2,000-12.99 2,000-13.00
2,000-13.10 1,000-13.17 2,000-13.19 2,000-13.48
1,000-13.55 4,000-13.50 ]< >
8606 KINETIX SYSTEMS < >[ ]/-//[ 10,000-0.051 Y40,000-0.051 20,000-0.051
Y10,000-0.052 ]< >
8610 BBSB INTL < >[ 12,000-0.51 ]/-//[ 4,000-0.51 88,000-0.50
12,000-0.495 ]< 20,000-0.495 >
8611 MINDTELL TECH < >[ 20,000-0.75 Y5,000-0.75 15,000-0.75 45,000-0.76
5,000-0.77 Y15,000-0.77 5,000-0.76 Y5,000-0.75
10,000-0.75 255,000-0.76 10,000-0.75 ]/-//[ 25,000-0.75
3,720,000-0.74 10,000-0.76 280,000-0.74 25,000-0.76
20,000-0.77 5,000-0.78 100,000-0.79 350,000-0.78
15,000-0.76 255,000-0.74 25,000-0.76 ]< 5,000-0.75 >
8616 SUNRAY ENG GP < >[ ]/-//[ 10,000-0.057 ]< >
8619 NIU HOLDINGS < 70,000-0.089 >[ 200,000-0.095 90,000-0.099
130,000-0.10 110,000-0.099 10,000-0.104 60,000-0.095
80,000-0.094 310,000-0.098 ]/-//[ 90,000-0.098
40,000-0.099 80,000-0.10 20,000-0.103 30,000-0.104 ]<
20,000-0.106 >
8620 AE LOGISTICS < >[ ]/-//[ 15,000-0.106 Y85,000-0.106 10,000-0.104 ]<
300,000-0.104 >
8622 JOYZYME GROUP < >[ 8,000-0.188 ]/-//[ 24,000-0.185 72,000-0.18
Y8,000-0.202 8,000-0.208 ]< >
8623 CHINA SAFTOWER < >[ ]/-//[ D1,000-0.103 ]< >
8635 ELEPHANT HLDGS < >[ 40,000-0.305 4,000-0.31 ]/-//[ 84,000-0.305
20,000-0.31 ]< U88,000-0.30 40,000-0.30 >
8637 METASURFACE < U14,000-3.60 16,000-3.60 >[ 21,000-3.60 1,000-3.64
Y3,000-3.64 2,000-3.65 ]/-//[ 8,000-3.65 2,000-3.70
1,000-3.66 3,000-3.70 Y2,000-3.73 2,000-3.70
Y4,000-3.70 3,000-3.71 1,000-3.75 1,000-3.77 4,000-3.75
Y4,000-3.74 4,000-3.74 10,000-3.73 30,000-3.72
4,000-3.73 30,000-3.74 2,000-3.71 ]< >
8646 CHINA HONGGUANG < 18,000-0.365 >[ 9,000-0.365 54,000-0.36 24,000-0.365
Y15,000-0.365 60,000-0.36 21,000-0.365 51,000-0.37
Y6,000-0.37 264,000-0.37 18,000-0.375 9,000-0.39
27,000-0.38 18,000-0.39 30,000-0.37 Y6,000-0.38
42,000-0.375 6,000-0.38 Y12,000-0.38 24,000-0.38
12,000-0.375 114,000-0.37 3,000-0.365 Y30,000-0.365
27,000-0.36 9,000-0.355 3,000-0.35 Y90,000-0.35
Y66,000-0.345 48,000-0.345 6,000-0.355 6,000-0.36
6,000-0.355 90,000-0.35 390,000-0.345 21,000-0.35
Y3,000-0.355 12,000-0.355 Y3,000-0.355 3,000-0.36
39,000-0.355 189,000-0.35 Y60,000-0.35 150,000-0.35
Y3,000-0.35 18,000-0.35 Y15,000-0.35 3,000-0.35
36,000-0.345 Y3,000-0.345 27,000-0.345 Y3,000-0.345
84,000-0.345 153,000-0.34 Y27,000-0.34 177,000-0.34
3,000-0.335 Y6,000-0.335 27,000-0.335 60,000-0.33
54,000-0.325 144,000-0.33 285,000-0.34 339,000-0.345
54,000-0.35 51,000-0.355 21,000-0.35 102,000-0.355
18,000-0.36 Y33,000-0.355 15,000-0.355 129,000-0.35
3,000-0.355 21,000-0.35 99,000-0.36 186,000-0.365
615,000-0.37 27,000-0.375 Y39,000-0.375 3,000-0.38
Y18,000-0.38 18,000-0.38 18,000-0.375 300,000-0.37
45,000-0.375 Y33,000-0.375 189,000-0.375 93,000-0.37
264,000-0.365 Y15,000-0.36 222,000-0.36 165,000-0.365
102,000-0.36 Y9,000-0.36 90,000-0.36 129,000-0.355
219,000-0.35 9,000-0.355 9,000-0.36 21,000-0.355
Y30,000-0.35 48,000-0.355 33,000-0.36 Y48,000-0.36
126,000-0.36 39,000-0.355 42,000-0.36 Y6,000-0.36
24,000-0.355 228,000-0.35 87,000-0.345 54,000-0.355
57,000-0.35 39,000-0.345 Y3,000-0.345 501,000-0.345
33,000-0.35 39,000-0.345 Y6,000-0.34 594,000-0.34
42,000-0.345 33,000-0.35 3,000-0.355 123,000-0.35 ]/-//
[ 30,000-0.355 99,000-0.35 78,000-0.355 90,000-0.35
48,000-0.345 15,000-0.35 66,000-0.345 Y63,000-0.345
75,000-0.345 21,000-0.34 Y15,000-0.34 132,000-0.34
186,000-0.335 114,000-0.33 3,000-0.34 9,000-0.335
6,000-0.34 213,000-0.335 9,000-0.33 183,000-0.335
Y42,000-0.335 111,000-0.335 225,000-0.33 Y9,000-0.335
60,000-0.33 177,000-0.335 207,000-0.33 18,000-0.335
102,000-0.33 Y21,000-0.335 246,000-0.335 72,000-0.34
3,000-0.345 33,000-0.34 198,000-0.335 198,000-0.33
Y9,000-0.325 3,000-0.325 Y6,000-0.325 228,000-0.325
42,000-0.32 186,000-0.325 396,000-0.33 3,000-0.34
3,000-0.335 6,000-0.34 33,000-0.335 519,000-0.34
90,000-0.345 240,000-0.34 87,000-0.345 207,000-0.35
261,000-0.345 3,000-0.355 258,000-0.345 153,000-0.35
Y24,000-0.35 36,000-0.35 186,000-0.345 45,000-0.35
27,000-0.34 75,000-0.345 183,000-0.34 6,000-0.335
3,000-0.34 Y57,000-0.335 264,000-0.335 30,000-0.34
108,000-0.335 12,000-0.33 Y120,000-0.33 33,000-0.33
42,000-0.325 Y9,000-0.33 111,000-0.33 72,000-0.335
300,000-0.33 165,000-0.325 30,000-0.33 ]< 24,000-0.33 >
8657 TRUE PARTNER < >[ 4,000-0.27 ]/-//[ 12,000-0.26 ]< >
8659 YIK WO INTL < >[ 10,000-0.11 ]/-//[ 605,000-0.102 10,000-0.101
115,000-0.10 25,000-0.097 5,000-0.105 ]< 30,000-0.11 >
8661 INTELLIMARK W27 < >[ 10,000-0.01 ]/-//[ ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8160 GOLDWAY EDU < >[ X2,004,000-0.67 ]/-//[ ]< >
8450 EDICO HOLDINGS < >[ 1,350,000-0.50 1,040,000-0.50 ]/-//[ ]< >
8611 MINDTELL TECH < >[ ]/-//[ 1,500,000-0.74 1,720,000-0.74 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 23/06/26 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (23/06/26) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 23/06/2026:
Market Total : HK$ 101,220,100
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8137 HONBRIDGE 232,000 126,320 4,096,000 2,221,240
8279 AGTECH HOLDINGS 648,000 462,160 4,072,000 2,858,920
8299 GT GOLD 192,000 52,560 11,760,000 3,242,280
Total Shares (SH): 1,072,000 19,928,000
Total Value ($) :
HKD Stocks - HKD 641,040 HKD 8,322,440
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 1,072,000
Short Selling Turnover Total Value ($) : HKD 641,040
Total market turnover : HKD 76,728,667
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 76,728,667
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 1,072,000
Short Selling Turnover Total Value ($) : HKD 641,040
Total market turnover : HKD 76,728,667
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 4
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 23/06/2026 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8137 HONBRIDGE 770,000 420,040
8279 AGTECH HOLDINGS 1,092,000 789,680
Total Shares (SH): 1,862,000
Total Value ($) :
HKD Stocks - HKD 1,209,720
Total No. of Securities recording Short Selling : 2
Total No. of Designated Securities recording Short Selling : 2
Short Selling Turnover Total Shares (SH) : 1,862,000
Short Selling Turnover Total Value ($) : HKD 1,209,720
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-