116/260625
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 25 JUN 2026 (THURSDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 203 INDEX 19.49 19.69 -0.20 -1.016
Advanced : 69
Declined : 108
Unchanged : 131
Today's Turnover:
(HK$): 85,723,542
(Shares): 293,269,366
(Deals): 5,168
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8450 EDICO HOLDINGS HKD 12,240,500 19,030,000 0.70 0.54
8646 CHINA HONGGUANG HKD 7,548,450 21,189,000 0.39 0.32
8137 HONBRIDGE HKD 7,242,800 12,466,000 0.60 0.57
8131 ABC MULTIACTIVE HKD 6,783,870 50,270,000 0.156 0.132
8431 HAO BAI INTL HKD 4,891,144 2,619,200 2.00 1.61
8162 LOCO HK HKD 4,014,800 7,050,000 0.58 0.56
8095 BEIDA JADE BIRD HKD 3,808,320 4,263,000 0.79 0.70
8299 GT GOLD HKD 3,651,240 13,656,000 0.275 0.26
8279 AGTECH HOLDINGS HKD 3,624,960 5,236,000 0.72 0.68
8547 PACIFIC LEGEND HKD 2,373,700 29,720,000 0.084 0.073
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8131 ABC MULTIACTIVE HKD 50,270,000 6,783,870 0.156 0.132
8547 PACIFIC LEGEND HKD 29,720,000 2,373,700 0.084 0.073
8071 CH NETCOMTECH HKD 23,365,000 243,710 0.012 0.01
8646 CHINA HONGGUANG HKD 21,189,000 7,548,450 0.39 0.32
8450 EDICO HOLDINGS HKD 19,030,000 12,240,500 0.70 0.54
8299 GT GOLD HKD 13,656,000 3,651,240 0.275 0.26
8137 HONBRIDGE HKD 12,466,000 7,242,800 0.60 0.57
8406 CHINA ORAL IND HKD 10,020,000 630,800 0.068 0.055
8315 CEN PLAZA HOTEL HKD 7,770,000 638,920 0.099 0.073
8219 HANVEY GROUP HKD 7,595,000 2,060,530 0.29 0.25
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.074 0.08 0.075 60,000
0.074 0.074 0.074 4,470
8005 YUXING INFOTECH HKD 0.072 0.072 - -
0.072 0.063 - -
8006 SINO SPLENDID HKD 0.104 0.11 - -
0.104 0.092 - -
* 8007 GLOBALSTRAT HKD 0.47 0.47 0.465 4,380,015
0.465 0.445 0.415 2,013,156
8013 ECI TECH HKD 0.059 0.059 - -
0.059 0.053 - -
8017 TRADEGO HKD 0.97 0.93 0.97 556,000
0.93 0.92 0.93 529,760
8018 FINSOFT FIN HKD 0.039 0.044 - 100
0.04 0.04 - 2
8019 HAO WEN HLDGS HKD 0.127 0.147 - -
0.127 - - -
8020 UNITAS HOLD HKD 0.019 0.019 0.019 50,000
0.019 0.017 0.019 950
8021 WLS HOLDINGS HKD 0.175 0.169 0.164 120,000
0.164 0.164 0.164 19,680
8023 KWONG MAN KEE HKD 0.41 0.405 - -
0.405 0.30 - -
8026 CB GLOBAL HKD 0.295 0.29 0.29 2,000
0.28 0.239 0.28 570
8027 KPM HOLDING HKD 0.133 0.143 - -
0.133 0.133 - -
8028 TIMELESS HKD 0.125 0.166 0.18 120,000
0.128 0.128 0.122 18,360
8029 CI FIN TECH GP HKD 0.68 0.65 0.68 20,000
0.65 0.55 0.65 13,200
8030 FENGYINHE HKD 1.51 1.54 1.64 379,000
1.52 1.47 1.43 579,780
8031 ETS GROUP HKD 0.355 0.35 0.355 444,000
0.325 0.34 0.31 149,640
8033 VODATEL NETWORK HKD 0.123 0.128 0.12 104,000
0.123 0.123 0.118 12,280
8035 JANCO HOLDINGS HKD 0.052 0.055 - -
0.052 0.051 - -
8036 EBROKER GROUP HKD 0.039 0.036 0.038 4,120,000
0.033 0.033 0.033 146,320
8037 CH BIOTECH SER HKD 0.53 0.53 0.53 200,000
0.45 0.44 0.44 90,850
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.56 0.57 - -
0.56 0.495 - -
8041 INTELLIMARK AI HKD 0.58 0.57 0.58 300,000
0.56 0.55 0.54 169,850
8042 KOS TALENT GP HKD 0.067 0.073 0.075 260,000
0.067 0.067 0.067 17,830
8043 ATLINKS HKD 0.205 - 0.201 15,000
0.201 0.20 0.201 3,015
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.42 2.42 2.40 4,000
2.40 2.32 2.40 9,600
8050 CITY COOLXUAN HKD 1.39 1.60 1.68 438,000
1.45 1.42 1.38 664,800
8051 CIRCUTECH HKD 2.48 2.70 - -
2.48 2.43 - -
8052 LUK HING ENT HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.30 0.237 0.255 250,000
0.237 0.222 0.215 57,920
8057 MADISON HLDG HKD 0.75 0.87 0.78 137,600
0.78 0.78 0.75 103,312
8059 GLORY FLAME HKD 0.024 0.024 - -
0.024 0.023 - -
8060 GLOBAL LINK HKD 0.095 0.092 0.092 170,000
0.092 0.089 0.092 15,640
8062 EFT SOLUTIONS HKD 0.242 0.242 - -
0.242 - - -
8065 KML TECH HKD 0.12 0.126 - -
0.12 0.118 - -
8066 PHOENITRON HOLD HKD 0.295 0.295 0.30 400,000
0.295 0.28 0.275 118,400
8067 OUC HOLDINGS HKD 0.30 0.31 - -
0.30 0.27 - -
8069 FLYDOO TECH HKD 0.42 0.435 0.405 65,000
0.40 0.39 0.39 26,020
8070 KEEN OCEAN HKD 1.21 1.21 1.20 5,000
1.20 1.15 1.20 6,000
8071 CH NETCOMTECH HKD 0.01 0.012 0.012 23,365,000
0.012 0.011 0.01 243,710
8072 LANGU CO HKD 0.355 - - -
0.355 - - -
8073 SFSY NEW MAT HKD 0.285 0.295 0.275 72,000
0.275 0.265 0.275 19,800
8076 SING LEE HKD 0.024 0.028 - -
0.024 0.022 - -
8079 WISDOMCOME GP HKD 0.80 0.79 0.82 195,000
0.80 0.70 0.72 149,650
8080 NAS HOLDINGS HKD 0.485 0.495 - -
0.485 0.425 - -
8081 BAIJUYI HOLD HKD 0.013 0.013 0.012 690,000
0.012 0.012 0.012 8,280
8082 QINGHUA HOLD HKD 0.02 0.022 0.022 2,790,000
0.021 0.02 0.02 58,650
* 8087 CHINA 33 GROUP HKD 1.75 1.59 1.70 589,750
1.50 1.50 1.49 900,780
8091 OOH HOLDINGS HKD 0.035 0.039 - -
0.035 0.034 - -
8092 ITE HOLDINGS HKD 0.041 0.041 0.041 4,000
0.041 0.038 0.041 164
8093 WEB3 META HKD 2.77 2.75 2.60 2,000
2.60 2.60 2.60 5,200
* 8095 BEIDA JADE BIRD HKD 0.80 0.74 0.79 4,263,000
0.72 0.71 0.70 3,808,320
8096 TASTY CONCEPTS HKD 0.133 0.136 0.131 300,000
0.13 0.127 0.122 38,820
8098 CL GROUP HKD 0.051 0.049 0.044 120,000
0.044 0.044 0.043 5,200
8100 FAMOUS TECH INT HKD 0.22 - - 2,000
0.22 0.192 - 374
8103 HMVOD HKD 0.146 - 0.142 253,500
0.134 0.134 0.134 34,735
8106 XINHUA LANDE HKD 0.26 0.26 0.26 5,000
0.26 0.255 0.26 1,300
8107 FICUS TECH HKD 0.118 0.112 0.115 35,000
0.112 0.095 0.115 4,025
8111 CT IND GROUP HKD TRADING SUSPENDED
8112 CORNERSTONE FIN HKD 0.11 0.123 0.108 232,800
0.107 0.107 0.107 24,856
8113 V&V TECH HKD 0.453 0.48 0.44 20,000
0.45 0.45 0.44 8,800
8115 QINGDA ORIENTAL HKD 9.90 9.77 - -
9.77 - - -
8117 CHI P ENERGY HKD 0.05 0.056 0.051 10,000
0.051 0.05 0.051 510
8118 ZHONGZI INTL H HKD 0.127 0.126 0.125 208,000
0.125 0.124 0.124 25,912
8120 CH DEMETER FIN HKD 2.21 2.49 2.47 25,000
2.47 1.96 2.21 57,200
8121 GUOEN HOLDINGS HKD 0.51 0.55 0.50 30,000
0.50 0.50 0.50 15,000
8123 SINOFORTUNE FIN HKD 0.27 0.24 0.27 2,218,000
0.24 0.238 0.22 522,335
8125 CHINA NEW HLDGS HKD 0.58 0.58 - -
0.58 0.47 - -
8128 CHYY GP HKD 0.029 0.027 0.028 2,232,000
0.025 0.025 0.025 56,184
8130 DADI INTL GROUP HKD TRADING SUSPENDED
* 8131 ABC MULTIACTIVE HKD 0.131 0.15 0.156 50,270,000
0.15 0.143 0.132 6,783,870
8132 CENTURY EN INTL HKD 0.112 0.116 0.118 130,000
0.101 0.101 0.101 14,398
8133 JISHENG GP HLDG HKD 0.27 0.315 0.27 8,000
0.27 0.265 0.27 2,160
8136 IMS GROUP HKD 0.04 0.04 0.04 20,000
0.04 0.038 0.04 800
* 8137 HONBRIDGE HKD 0.56 0.58 0.60 12,466,000
0.58 0.57 0.57 7,242,800
8139 CHANGAN RH HKD 1.28 1.28 - -
1.28 1.22 - -
8140 BOSATECH HKD 0.104 0.112 - -
0.104 0.102 - -
8143 GF HEALTHCARE HKD 0.057 0.06 0.056 60,000
0.055 0.053 0.055 3,310
8146 GRACEWINE HKD 0.475 0.475 0.45 210,000
0.44 0.40 0.44 92,600
8147 MILLENNIUM PG HKD 0.74 0.73 0.74 40,000
0.72 0.71 0.72 29,120
8148 WUXI LIFE HKD 3.73 3.72 - -
3.72 - - -
8149 ALTUS HLDGS HKD 0.118 0.139 - -
0.118 0.118 - -
8152 M&L HOLDINGS HKD 0.083 0.098 - 10,000
0.083 0.075 - 840
8153 JIADING INTL GP HKD 0.72 0.73 0.69 22,631
0.67 0.67 0.66 15,249
8156 SINOPHARM TECH HKD 0.217 0.204 0.205 44,000
0.203 0.175 0.195 8,684
8158 CRMI HKD 0.32 0.325 - -
0.32 0.32 - -
8159 CU VENTURE INV HKD 0.039 0.039 0.039 525,000
0.039 0.038 0.039 20,475
8160 GOLDWAY EDU HKD 0.62 0.67 - -
0.62 0.60 - -
8161 MEDINET GROUP HKD 0.66 - - -
0.66 0.54 - -
* 8162 LOCO HK HKD 0.57 0.58 0.58 7,050,000
0.58 0.56 0.56 4,014,800
8163 NOIZ GROUP HKD 0.039 0.039 0.038 100,000
0.038 0.037 0.038 3,800
8168 AMASSE CAPITAL HKD 0.089 0.09 0.087 480,000
0.087 0.087 0.083 40,830
8169 ECO-TEK HLDGS HKD 0.038 0.039 - -
0.038 0.037 - -
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.109 0.115 0.11 240,000
0.11 0.104 0.101 25,080
8176 SUPERROBOTICS HKD 0.024 0.025 0.025 2,225,000
0.025 0.024 0.024 53,405
8178 CHINA INFO TECH HKD 0.178 0.188 0.189 124,000
0.18 0.18 0.18 23,242
8179 PALINDA GROUP HKD 0.01 0.01 0.01 60,000
0.01 - 0.01 600
8181 KS SMART MGMT HKD 0.056 0.073 - -
0.056 0.051 - -
8186 ALMANA HKD 0.87 0.86 0.86 30,000
0.86 0.75 0.86 25,800
8187 JIMU GROUP HKD 0.465 0.48 - -
0.465 0.465 - -
* 8188 GME GROUP HKD 1.21 1.22 1.25 872,000
1.22 1.19 1.19 1,068,360
8189 TEDA BIOMEDICAL HKD 0.138 0.138 0.138 655,000
0.138 0.137 0.125 84,235
8191 HONG WEI ASIA HKD 0.147 0.141 0.141 264,000
0.141 0.138 0.138 37,140
8193 ASIAPAC FIN INV HKD 0.123 0.122 0.122 880,000
0.12 0.11 0.108 100,640
8195 LEGENDARY EDU HKD 1.21 1.15 1.21 418,000
1.15 1.14 1.15 493,700
8196 FUTIAN HOLDINGS HKD 0.64 0.70 - -
0.65 0.65 - -
8198 CRYPTO FLOW HKD 1.08 1.16 1.16 272,000
1.15 1.15 1.08 306,920
8200 SAU SAN TONG HKD 0.79 0.78 - -
0.78 0.70 - -
8201 PPS INT'L HKD 0.117 0.13 0.13 143,600
0.116 0.116 0.116 18,299
8203 KAISUN HOLDINGS HKD 0.151 0.155 0.151 20,000
0.151 - 0.151 3,020
8205 JIAODA WITHUB HKD 0.255 0.365 0.39 280,000
0.34 0.335 0.30 99,100
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 RADIANCE GLO GP HKD 0.138 0.148 0.138 126,000
0.138 0.135 0.135 17,370
8210 DLC ASIA HKD 0.06 0.06 - -
0.06 0.056 - -
8213 STARGLORY HLDGS HKD 0.155 0.173 - -
0.155 0.131 - -
8217 JU FU TANG BIOT HKD 0.113 0.118 0.126 748,750
0.117 0.113 0.116 87,659
8218 ECHO INT HOLD HKD 0.152 0.128 0.113 39,000
0.114 0.114 0.111 4,320
* 8219 HANVEY GROUP HKD 0.265 0.29 0.29 7,595,000
0.29 0.26 0.25 2,060,530
8220 BINGO GROUP HKD 4.55 4.50 4.54 147,500
4.45 4.49 4.20 639,880
8221 GAOYU FINANCE HKD 2.37 2.36 2.05 10,600
2.05 2.02 1.99 21,376
8222 E LIGHTING HKD 0.057 0.056 - -
0.056 0.049 - -
8223 ZYY HKD 0.255 0.25 0.25 44,000
0.25 0.241 0.25 11,000
8225 C HEALTH GP HKD 0.101 0.108 - -
0.101 0.086 - -
8226 KOALA FIN GP HKD 0.099 0.10 - -
0.099 0.085 - -
8227 HAITIAN ANTENNA HKD 0.31 0.33 0.35 123,000
0.30 0.30 0.30 37,950
8229 FUTURE DATA HKD 0.75 0.80 - -
0.75 0.72 - -
8232 THAC GROUP HKD 0.88 0.88 - -
0.88 0.78 - -
8237 LINK HOLDINGS HKD 0.98 0.98 0.98 32,400
0.98 0.97 0.98 31,680
8238 WINTO GROUP HKD 0.145 0.144 0.14 16,000
0.144 0.139 0.14 2,272
8239 CAPITAL FIN HKD 19.39 19.40 19.20 4,820
19.20 14.31 18.20 90,936
8241 YING KEE TEA HKD 0.172 0.172 - -
0.172 0.164 - -
8245 CANOPY SKYFIRE HKD 0.08 0.09 0.09 1,124,000
0.09 0.077 0.075 91,860
8246 ZHONGHUA GAS HKD 0.70 0.75 0.75 50,000
0.75 0.66 0.66 34,300
8247 BIOSINO BIO-TEC HKD 2.86 2.90 2.90 20,000
2.89 2.87 2.87 57,780
8249 RUIYUAN IC TECH HKD 0.066 - - -
0.066 0.05 - -
8250 DU DU HLDGS HKD 0.125 0.118 0.123 399,000
0.118 0.11 0.108 44,698
8262 SUPER STRONG HKD 0.048 0.051 0.049 400,000
0.049 0.047 0.049 19,600
8267 LINEKONG HKD 0.223 0.216 0.223 427,500
0.21 0.21 0.21 92,291
8268 SMART CITY DEV HKD 0.248 0.246 0.25 680,000
0.246 0.24 0.24 168,640
8269 GO UP EDU TECH HKD 0.30 0.30 0.295 210,000
0.29 0.29 0.29 61,350
8270 CHINA CBM HKD 0.41 0.42 0.42 45,000
0.42 0.41 0.39 18,450
8271 GDC HKD 0.091 0.093 0.092 412,000
0.092 0.07 0.082 34,578
8275 CHINA NEW CONS HKD 0.095 0.10 - -
0.095 0.075 - -
8277 STEEDORIENTAL HKD 0.11 0.12 0.11 2,000
0.11 0.109 0.11 220
* 8279 AGTECH HOLDINGS HKD 0.71 0.69 0.72 5,236,000
0.69 0.68 0.68 3,624,960
8280 CDV HOLDINGS HKD 0.119 0.112 0.119 164,000
0.112 0.104 0.105 17,350
8281 CH GOLD CLASSIC HKD 0.22 0.22 0.22 512,000
0.22 0.214 0.213 110,128
8282 GAMEONE HKD 0.51 0.53 - -
0.51 0.50 - -
8283 ZHONGSHI MINAN HKD 0.26 0.285 0.295 250,000
0.29 0.265 0.275 69,075
8285 SLING GROUP HKD 0.035 0.041 - -
0.035 0.034 - -
8286 CCOE HKD 0.139 0.128 0.124 105,000
0.119 0.119 0.119 12,790
8290 AHSAY BACKUP HKD 0.042 0.045 0.046 310,000
0.045 0.04 0.042 13,990
8291 HK ENT INTL HKD 0.225 - - -
0.225 0.182 - -
8292 VSING HKD 0.22 0.206 0.196 100,000
0.195 0.188 0.195 19,590
8293 SINGASIA HLDG HKD 0.15 0.15 0.167 20,000
0.15 0.127 0.167 3,340
8295 KINGWISOFT TECH HKD 0.028 0.029 - -
0.028 0.025 - -
8296 SINO-LIFE GROUP HKD 0.19 0.19 0.18 108,000
0.18 0.18 0.18 19,440
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.28 0.275 0.275 13,656,000
0.27 0.27 0.26 3,651,240
8300 JIN MI FANG GP HKD 0.031 0.03 0.03 140,000
0.03 0.028 0.028 4,000
8305 ST HLDGS HKD 0.149 0.147 0.149 730,000
0.147 0.144 0.136 105,230
8307 MEDICSKIN HKD 0.122 0.141 0.141 24,000
0.141 0.122 0.122 3,308
8308 GUDOU HLDGS HKD 0.051 0.052 0.053 108,000
0.052 0.046 0.052 5,720
8309 MANSHING GLOBAL HKD 0.061 0.063 0.061 90,000
0.061 0.058 0.059 5,470
8310 YANCHENG PORT HKD 0.24 0.24 - -
0.24 - - -
8311 PERFECT OPT HKD 0.066 0.077 0.066 60,000
0.066 0.066 0.066 3,960
8313 ZACD HKD 0.027 0.032 0.027 510,000
0.026 0.025 0.026 13,760
8315 CEN PLAZA HOTEL HKD 0.076 0.095 0.099 7,770,000
0.077 0.075 0.073 638,920
8316 CHINA HONGBAO HKD 0.265 0.275 0.28 734,000
0.275 0.27 0.265 198,040
8317 FINET GROUP HKD 0.065 0.066 - -
0.065 0.06 - -
8319 EXPERT SYS HKD 0.111 0.112 0.111 550,000
0.11 0.109 0.11 60,950
8320 AEC GROUP HKD 0.09 0.093 0.087 80,000
0.087 0.087 0.087 6,960
8321 TAI KAM HLDGS HKD 1.78 1.83 1.80 110,000
1.78 1.75 1.78 196,200
8326 TK NEW ENERGY HKD 0.147 0.146 0.146 125,000
0.146 0.144 0.146 18,250
8328 XY ELEC STORAGE HKD 0.495 0.495 0.48 6,500
0.48 0.47 0.48 3,065
8329 NEP INTERLONG HKD 0.099 0.107 0.107 2,950,000
0.106 0.106 0.095 303,050
8331 P.B. GROUP HKD 0.33 0.325 0.33 100,000
0.325 0.26 0.33 33,000
8333 ASTRUM FIN HKD 0.72 0.73 - -
0.72 - - -
8337 DIRECTEL HKD 0.114 0.124 - -
0.114 0.10 - -
8340 ZIJING INTL FIN HKD 0.54 0.67 0.59 5,000
0.59 0.55 0.59 2,950
8341 AESO HOLDING HKD 0.152 0.153 0.15 10,000
0.15 0.15 0.15 1,500
8347 F8 ENT HKD 0.125 0.127 0.115 96,000
0.115 0.115 0.115 11,040
8348 BINHAI TEDA HKD 0.34 0.36 - -
0.34 0.30 - -
8349 GUIXIN GROUP HKD TRADING SUSPENDED
8350 WELL LINK SEC HKD 0.37 0.34 0.355 304,000
0.335 0.32 0.31 102,520
8356 TSUN YIP HLDGS HKD 0.31 0.35 - -
0.31 0.29 - -
8357 REPUBLIC HC HKD 0.102 0.124 0.12 50,000
0.102 0.102 0.102 5,880
8360 BASIC H NEWLIFE HKD 0.395 0.38 - -
0.38 0.35 - -
8362 WINNING TOWER HKD 0.048 0.052 0.054 100,000
0.052 0.049 0.052 5,240
* 8365 HATCHER GROUP HKD 1.21 1.16 1.35 850,000
1.17 1.12 1.15 1,027,800
8366 ZJ UNITED INV HKD 0.026 0.029 - -
0.026 0.026 - -
8367 SIMPLICITY HLDG HKD 0.285 0.28 - -
0.28 0.223 - -
8368 CREATIVE CHINA HKD 0.207 0.235 0.305 130,000
0.215 0.21 0.192 28,790
8370 ZHI SHENG GP HKD 6.10 6.10 6.10 12,000
6.06 6.06 6.05 72,960
8371 TASTEGOURMET GP HKD 1.83 1.82 1.81 16,000
1.81 1.76 1.81 29,080
8372 GBG HOLDINGS HKD 0.152 0.148 0.161 170,000
0.14 0.131 0.14 25,160
8373 INDIGO STAR HKD 0.67 0.71 - -
0.67 0.66 - -
8375 DATA UNION CAP HKD 1.35 - 1.35 20,000
1.35 1.35 1.35 27,000
8377 HARBOUR EQUINE HKD 0.105 0.105 - -
0.105 0.104 - -
8379 PRIME INTEL HKD 0.126 0.13 0.132 90,000
0.13 0.128 0.132 11,880
8385 PROSPEROUSPRINT HKD 0.078 0.08 0.08 80,000
0.08 0.074 0.074 6,280
* 8391 CORNERSTONE TEC HKD 0.385 0.385 0.39 1,936,000
0.39 0.365 0.37 739,960
8392 SATU HOLDINGS HKD 0.044 0.048 - -
0.044 0.043 - -
* 8395 ZXZN QI-HOUSE HKD 1.19 1.24 1.26 1,760,000
1.23 1.22 1.19 2,179,800
8400 ASIA PIONEER HKD 0.115 0.12 0.121 1,320,000
0.12 0.115 0.11 154,750
8401 STREAM IDEAS HKD 0.034 0.032 0.033 3,728,000
0.032 0.031 0.031 117,958
8402 PLATEAU TL HKD 0.10 0.11 0.10 5,000
0.10 0.10 0.10 500
* 8403 DEFENG SOLIFE HKD 3.25 3.33 3.35 236,000
3.33 3.13 3.10 775,480
8406 CHINA ORAL IND HKD 0.053 0.063 0.068 10,020,000
0.061 0.061 0.055 630,800
8411 K W NELSON GP HKD 0.106 0.109 0.108 60,000
0.108 0.106 0.108 6,480
8412 NEW AMANTE HKD 0.27 0.325 0.345 170,000
0.325 0.26 0.265 52,250
8413 ASIA GROCERY HKD 0.041 0.044 0.044 900,000
0.044 0.043 0.04 38,450
8416 HM INTL HLDGS HKD 0.119 0.125 0.117 500,000
0.117 0.117 0.115 58,030
8417 DADI EDU HKD 0.025 0.027 0.024 210,000
0.024 0.024 0.024 5,040
8418 OPTIMA AUTO HKD 0.77 0.89 0.83 142,000
0.82 0.77 0.73 113,180
8419 AV PROMOTIONS HKD 0.075 0.08 0.087 1,700,000
0.075 0.075 0.071 123,885
8420 NEXION TECH HKD 0.032 0.035 - -
0.032 0.032 - -
8422 WT GROUP HKD 0.136 0.119 0.144 747,000
0.115 0.112 0.115 91,969
8423 CHI HO DEV HKD 0.058 0.074 0.12 40,000
0.074 0.059 0.079 3,650
8425 HING MING HLDGS HKD 0.074 0.085 - -
0.077 0.077 - -
8426 MODERN LIVING HKD 0.25 0.29 - -
0.25 0.25 - -
8427 WS-SK TARGET HKD 5.49 5.65 5.85 25,600
5.61 5.51 5.26 141,812
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.057 0.059 - -
0.057 0.056 - -
8430 C&N HOLDINGS HKD 0.08 0.087 - -
0.081 0.081 - -
* 8431 HAO BAI INTL HKD 1.82 1.80 2.00 2,619,200
1.79 1.72 1.61 4,891,144
8432 BAR PACIFIC HKD 0.035 0.036 0.035 80,000
0.035 0.034 0.033 2,700
8436 TAKBO GROUP HKD 0.39 0.39 - -
0.39 0.365 - -
8437 RMH HOLDINGS HKD TRADING SUSPENDED
8439 SOMERLEY CAP HKD 1.22 1.20 1.21 94,000
1.20 1.18 1.18 112,120
8445 NOBLE ENG GP HKD 0.14 0.158 - -
0.14 0.12 - -
8446 BRIGHTSTAR TECH HKD 0.10 0.11 0.10 132,000
0.101 0.101 0.10 13,200
8447 MS CONCEPT HKD 0.047 0.056 - -
0.047 0.047 - -
8448 UNI PRINTSHOP HKD 1.57 1.70 - -
1.57 0.66 - -
* 8450 EDICO HOLDINGS HKD 0.53 0.71 0.70 19,030,000
0.70 0.70 0.54 12,240,500
8451 SUNLIGHT HLDGS HKD 0.071 0.071 0.071 1,000,000
0.071 0.069 0.07 70,500
8452 FY FINANCIAL HKD 0.305 0.345 - -
0.305 0.30 - -
8455 LAI GROUP HKD 0.068 0.068 0.068 30,000
0.066 0.061 0.06 1,880
8456 MANSION INTL HKD 0.375 0.37 - -
0.37 0.33 - -
* 8460 BASETROPHY GP HKD 0.91 0.84 1.00 1,620,000
0.84 0.83 0.80 1,403,350
8462 OMNIBRIDGE HLDG HKD 0.12 0.135 - -
0.12 0.102 - -
8472 LAPCO HOLDINGS HKD 0.235 0.233 0.23 116,000
0.227 0.226 0.226 26,276
8473 MI MING MART HKD 0.116 0.119 0.12 1,210,000
0.112 0.112 0.112 144,360
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.174 0.174 0.175 124,000
0.174 0.17 0.174 21,824
8481 SHENGLONG INTL HKD 0.32 0.32 - -
0.32 - - -
8482 WAN LEADER HKD 0.114 0.132 - -
0.114 0.108 - -
8483 MAX SIGHT GROUP HKD 0.127 0.127 - -
0.127 0.117 - -
8487 ISP GLOBAL HKD 0.053 0.055 0.055 212,000
0.054 0.048 0.047 10,608
8489 GP LOGISTICS HKD 0.20 0.20 0.20 70,000
0.197 0.194 0.197 13,910
8490 NICHE-TECH SEMI HKD 0.157 0.154 0.166 585,000
0.154 0.148 0.152 92,230
8491 COOL LINK HKD 0.295 0.285 0.295 285,000
0.285 0.27 0.275 80,975
8493 S. DRAGON HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.242 0.275 0.242 4,000
0.242 0.238 0.242 968
8496 GLOBAL UIN HKD TRADING SUSPENDED
8500 ICONCULTURE HKD TRADING SUSPENDED
8501 SANBASE CORP HKD 0.74 0.78 - -
0.74 0.65 - -
8502 OCEAN LINE PORT HKD 0.31 0.315 - -
0.31 0.305 - -
8507 I.CENTURY HLDG HKD 0.63 0.64 0.64 780,000
0.63 0.63 0.62 492,400
8509 WINE'S LINK HKD 0.61 0.62 - -
0.61 0.57 - -
8510 TOPSTANDARDCORP HKD 0.22 - - -
0.22 - - -
8511 MIN FU INTL HKD 0.71 0.72 0.73 28,000
0.70 0.70 0.70 19,680
8512 HYFUSIN GROUP HKD 0.405 0.385 0.385 350,000
0.375 0.375 0.375 133,150
8513 MAXWIN INT HLDG HKD 0.415 0.445 0.44 30,000
0.44 0.405 0.435 13,075
8516 ZY INTL HKD 1.71 1.65 1.74 410,000
1.66 1.52 1.53 694,350
8519 XINXIANG ERA HKD 0.209 0.25 0.23 20,000
0.23 0.22 0.23 4,600
8521 WEBX INTL HLDGS HKD 0.67 0.67 0.67 5,000
0.67 0.65 0.67 3,350
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.295 0.29 0.295 430,000
0.29 0.20 0.285 123,700
8527 JLOGO HLDGS HKD 0.248 0.24 0.249 1,330,000
0.237 0.231 0.211 315,210
8529 UBOT HOLDING HKD 0.395 0.365 0.395 720,000
0.365 0.36 0.365 275,725
8532 POLYFAIR HLDGS HKD 0.06 0.063 0.061 192,000
0.06 0.06 0.06 11,568
8535 VISTAR HOLDINGS HKD 0.129 0.129 - -
0.129 0.115 - -
8536 TL NATURAL GAS HKD 0.20 0.20 0.192 40,000
0.192 0.19 0.191 7,670
8537 CHONG FAI JEWEL HKD 0.165 0.17 0.16 80,000
0.16 0.16 0.16 12,800
* 8540 VICTORY SEC HKD 4.24 4.26 4.26 419,000
4.26 4.21 4.15 1,767,880
8545 AMUSE GROUP HKD 0.038 0.039 - -
0.038 0.037 - -
* 8547 PACIFIC LEGEND HKD 0.073 0.082 0.084 29,720,000
0.082 0.079 0.073 2,373,700
8549 GOLDEN LEAF INT HKD 0.223 0.223 0.229 205,000
0.222 0.212 0.222 45,555
8566 REACH NEW HLDGS HKD 0.40 0.45 0.42 33,500
0.42 0.41 0.40 13,737
8568 WT GROUP RTS HKD N/A 0.01 0.012 4,946,000
0.01 - 0.01 50,006
8601 BOLTEK HKD 0.232 0.239 - -
0.232 0.232 - -
8603 FAMEGLOW HKD 13.50 13.54 13.95 33,000
13.54 13.50 13.44 449,450
8606 KINETIX SYSTEMS HKD 0.052 0.056 0.053 70,000
0.053 0.048 0.053 3,710
8610 BBSB INTL HKD 0.495 0.51 0.51 428,000
0.51 0.49 0.49 210,060
8611 MINDTELL TECH HKD 0.75 0.76 0.76 170,000
0.75 0.73 0.73 126,300
8612 WORLD SUPER HKD 0.102 0.106 0.106 20,000
0.106 0.091 0.106 2,120
8613 ORIENTAL PAY HKD 0.037 0.042 - -
0.037 0.033 - -
8616 SUNRAY ENG GP HKD 0.058 0.065 0.062 130,000
0.06 0.058 0.058 7,960
8619 NIU HOLDINGS HKD 0.106 0.112 0.114 370,000
0.112 0.108 0.108 41,440
8620 AE LOGISTICS HKD 0.104 0.112 0.116 2,275,000
0.103 0.101 0.101 245,260
8621 METROPOLIS CAP HKD 0.033 0.035 - -
0.033 0.033 - -
8622 JOYZYME GROUP HKD 0.208 0.208 0.195 8,000
0.207 0.207 0.195 1,560
8623 CHINA SAFTOWER HKD 0.115 0.121 - -
0.115 0.105 - -
8627 ORANGE TOUR HKD 0.067 0.067 - -
0.067 0.064 - -
8629 SYNTRUST GK HKD 8.01 8.01 - -
8.01 7.54 - -
8631 SUN KONG HLDGS HKD 0.445 0.51 - -
0.445 0.44 - -
8635 ELEPHANT HLDGS HKD 0.30 0.31 0.31 572,000
0.31 0.30 0.29 173,840
8637 METASURFACE HKD 3.71 3.98 3.97 181,000
3.97 3.85 3.62 685,660
8645 BYTE META HKD 0.36 0.365 - -
0.36 0.26 - -
* 8646 CHINA HONGGUANG HKD 0.33 0.365 0.39 21,189,000
0.365 0.36 0.32 7,548,450
8657 TRUE PARTNER HKD 0.26 0.27 - -
0.26 0.26 - -
8659 YIK WO INTL HKD 0.11 0.109 0.108 55,000
0.108 0.098 0.108 5,940
8661 INTELLIMARK W27 HKD 0.01 0.01 - -
0.01 - - -
8668 YING HAI GROUP HKD 0.12 0.127 - -
0.12 0.12 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ ]/-//[ 30,000-0.075 30,000-0.074 ]< >
8007 GLOBALSTRAT < >[ D5-0.415 40,000-0.435 110,000-0.43 20,000-0.415
Y100,000-0.43 50,000-0.46 1,040,000-0.465 ]/-//[
1,800,000-0.46 10,000-0.445 140,000-0.455 590,000-0.46
430,000-0.465 D10-0.43 10,000-0.445 40,000-0.465 ]< >
8017 TRADEGO < >[ 20,000-0.96 24,000-0.97 16,000-0.96 ]/-//[
72,000-0.96 Y60,000-0.96 308,000-0.95 52,000-0.94 ]<
4,000-0.93 >
8018 FINSOFT FIN < >[ ]/-//[ D100-0.027 ]< >
8020 UNITAS HOLD < >[ ]/-//[ 50,000-0.019 ]< >
8021 WLS HOLDINGS < >[ ]/-//[ ]< 120,000-0.164 >
8026 CB GLOBAL < >[ ]/-//[ 1,000-0.29 1,000-0.28 ]< >
8028 TIMELESS < >[ 20,000-0.18 20,000-0.169 60,000-0.149 ]/-//[
20,000-0.122 ]< >
8029 CI FIN TECH GP < >[ 5,000-0.68 Y5,000-0.66 10,000-0.65 ]/-//[ ]< >
8030 FENGYINHE < >[ 1,000-1.51 20,000-1.59 1,000-1.60 6,000-1.62
1,000-1.63 2,000-1.64 17,000-1.63 Y1,000-1.59
1,000-1.56 3,000-1.59 4,000-1.55 Y2,000-1.55 2,000-1.54
4,000-1.53 3,000-1.52 2,000-1.51 Y3,000-1.50
20,000-1.50 2,000-1.49 ]/-//[ 7,000-1.49 7,000-1.43
Y1,000-1.50 1,000-1.50 7,000-1.51 9,000-1.54
17,000-1.55 10,000-1.54 9,000-1.51 2,000-1.47
18,000-1.46 1,000-1.47 14,000-1.49 3,000-1.50
7,000-1.53 39,000-1.55 1,000-1.51 1,000-1.48
16,000-1.54 15,000-1.55 28,000-1.54 16,000-1.52
3,000-1.51 4,000-1.48 5,000-1.47 2,000-1.45 12,000-1.50
10,000-1.51 1,000-1.45 15,000-1.50 3,000-1.52 ]< >
8031 ETS GROUP < >[ 2,000-0.355 Y26,000-0.355 102,000-0.35 ]/-//[
14,000-0.35 Y10,000-0.34 2,000-0.34 Y34,000-0.34
2,000-0.34 16,000-0.335 Y50,000-0.335 Y42,000-0.33
2,000-0.33 20,000-0.35 Y18,000-0.32 4,000-0.32
14,000-0.315 22,000-0.31 Y8,000-0.31 4,000-0.31
Y52,000-0.33 ]< >
8033 VODATEL NETWORK < >[ 100,000-0.118 4,000-0.12 ]/-//[ ]< >
8036 EBROKER GROUP < >[ 260,000-0.038 Y470,000-0.038 Y500,000-0.037
50,000-0.036 Y210,000-0.036 400,000-0.035
Y710,000-0.035 410,000-0.035 50,000-0.036 ]/-//[
100,000-0.035 540,000-0.034 Y200,000-0.033
220,000-0.033 ]< >
8037 CH BIOTECH SER < >[ 10,000-0.53 35,000-0.455 10,000-0.45 40,000-0.44 ]
/-//[ 55,000-0.455 50,000-0.45 ]< >
8041 INTELLIMARK AI < >[ 35,000-0.57 5,000-0.58 70,000-0.56 5,000-0.54
10,000-0.56 5,000-0.57 ]/-//[ 135,000-0.57 5,000-0.58 ]
< 30,000-0.56 >
8042 KOS TALENT GP < >[ 10,000-0.075 80,000-0.07 ]/-//[ 10,000-0.073
10,000-0.07 150,000-0.067 ]< >
8043 ATLINKS < >[ ]/-//[ 15,000-0.201 ]< >
8049 JILIN CHANGLONG < >[ 4,000-2.40 ]/-//[ ]< >
8050 CITY COOLXUAN < >[ 48,000-1.39 ]/-//[ 20,000-1.38 100,000-1.42
16,000-1.43 20,000-1.44 2,000-1.45 20,000-1.47
40,000-1.55 20,000-1.60 20,000-1.65 20,000-1.67
24,000-1.68 70,000-1.67 2,000-1.65 2,000-1.61
6,000-1.46 8,000-1.45 ]< >
8056 LIFE CONCEPTS < >[ ]/-//[ 10,000-0.255 40,000-0.25 70,000-0.24
80,000-0.22 40,000-0.215 ]< 10,000-0.237 >
8057 MADISON HLDG < >[ 128,000-0.75 4,000-0.76 ]/-//[ D800-0.69 D800-0.75
]< 4,000-0.78 >
8060 GLOBAL LINK < >[ 160,000-0.092 ]/-//[ 10,000-0.092 ]< >
8066 PHOENITRON HOLD < >[ 20,000-0.295 180,000-0.30 ]/-//[ 70,000-0.30
Y5,000-0.30 60,000-0.295 10,000-0.29 5,000-0.285
5,000-0.28 20,000-0.275 20,000-0.28 5,000-0.295 ]< >
8069 FLYDOO TECH < >[ ]/-//[ D1,500-0.39 D1,000-0.41 D2,500-0.42
5,000-0.395 5,000-0.39 10,000-0.405 Y10,000-0.40
30,000-0.40 ]< >
8070 KEEN OCEAN < >[ 5,000-1.20 ]/-//[ ]< >
8071 CH NETCOMTECH < >[ 8,500,000-0.01 ]/-//[ 8,365,000-0.01
1,795,000-0.011 500,000-0.012 15,000-0.011
765,000-0.012 Y70,000-0.012 970,000-0.012 200,000-0.011
10,000-0.012 930,000-0.011 1,245,000-0.012 ]< >
8073 SFSY NEW MAT < >[ ]/-//[ 72,000-0.275 ]< >
8079 WISDOMCOME GP < >[ 10,000-0.82 5,000-0.81 15,000-0.77 5,000-0.81
5,000-0.74 5,000-0.79 ]/-//[ 10,000-0.74 15,000-0.73
5,000-0.78 10,000-0.74 5,000-0.76 10,000-0.74
15,000-0.79 5,000-0.80 5,000-0.77 10,000-0.75
5,000-0.77 10,000-0.75 5,000-0.77 10,000-0.75
5,000-0.72 20,000-0.79 5,000-0.80 ]< >
8081 BAIJUYI HOLD < >[ 350,000-0.012 ]/-//[ 340,000-0.012 ]< >
8082 QINGHUA HOLD < 10,000-0.021 >[ 1,460,000-0.021 80,000-0.022
480,000-0.021 20,000-0.02 ]/-//[ 80,000-0.021
Y20,000-0.021 640,000-0.021 ]< >
8087 CHINA 33 GROUP < >[ 10,000-1.60 6,000-1.56 6,000-1.62 10,000-1.63
8,000-1.66 10,000-1.65 12,000-1.70 12,000-1.60
2,000-1.58 ]/-//[ 2,000-1.57 44,000-1.58 32,000-1.57
4,000-1.59 2,000-1.53 4,000-1.51 254,000-1.50
D1,750-1.44 100,000-1.50 2,000-1.49 68,000-1.50 ]< >
8092 ITE HOLDINGS < >[ ]/-//[ 4,000-0.041 ]< >
8093 WEB3 META < >[ ]/-//[ 2,000-2.60 ]< >
8095 BEIDA JADE BIRD < >[ 99,000-0.79 20,000-0.78 86,000-0.77 151,000-0.76
Y1,000-0.76 2,000-0.76 6,000-0.78 30,000-0.77
114,000-0.76 4,000-0.77 106,000-0.78 6,000-0.76 ]/-//[
5,000-0.76 100,000-0.77 120,000-0.76 230,000-0.75
125,000-0.74 52,000-0.73 65,000-0.72 45,000-0.73
40,000-0.74 M2,150,000-1.04 18,000-0.74 20,000-0.73
Y1,000-0.73 20,000-0.73 130,000-0.74 46,000-0.73
67,000-0.72 14,000-0.71 10,000-0.72 75,000-0.71
2,000-0.72 30,000-0.71 205,000-0.70 49,000-0.71
10,000-0.72 7,000-0.71 1,000-0.72 ]< 1,000-0.72 >
8096 TASTY CONCEPTS < >[ 5,000-0.122 25,000-0.123 ]/-//[ 35,000-0.131
235,000-0.13 ]< >
8098 CL GROUP < >[ 80,000-0.043 ]/-//[ 40,000-0.044 ]< >
8100 FAMOUS TECH INT < >[ D2,000-0.187 ]/-//[ ]< >
8103 HMVOD < >[ 36,000-0.142 33,000-0.14 ]/-//[ 13,500-0.134
49,500-0.138 52,500-0.135 33,000-0.134 30,000-0.135
6,000-0.134 ]< >
8106 XINHUA LANDE < >[ ]/-//[ 5,000-0.26 ]< >
8107 FICUS TECH < >[ 35,000-0.115 ]/-//[ ]< >
8112 CORNERSTONE FIN < >[ 24,000-0.108 ]/-//[ 24,000-0.108 D16,800-0.101
168,000-0.107 ]< >
8113 V&V TECH < >[ 20,000-0.44 ]/-//[ ]< >
8117 CHI P ENERGY < >[ 10,000-0.051 ]/-//[ ]< >
8118 ZHONGZI INTL H < >[ ]/-//[ 88,000-0.124 120,000-0.125 ]< >
8120 CH DEMETER FIN < >[ 10,000-2.22 5,000-2.21 ]/-//[ 5,000-2.32
5,000-2.47 ]< >
8121 GUOEN HOLDINGS < >[ 10,000-0.50 ]/-//[ Y10,000-0.50 10,000-0.50 ]< >
8123 SINOFORTUNE FIN < >[ 20,000-0.27 Y50,000-0.27 10,000-0.27 55,000-0.25
20,000-0.245 20,000-0.24 5,000-0.245 5,000-0.241
65,000-0.24 45,000-0.237 5,000-0.236 5,000-0.235
30,000-0.232 20,000-0.235 30,000-0.232 180,000-0.231
15,000-0.235 5,000-0.239 5,000-0.24 5,000-0.244
10,000-0.245 10,000-0.24 15,000-0.242 Y5,000-0.242
20,000-0.243 5,000-0.244 Y5,000-0.244 10,000-0.247
20,000-0.25 Y15,000-0.25 10,000-0.25 60,000-0.24
40,000-0.241 10,000-0.236 Y10,000-0.235 10,000-0.235
45,000-0.232 195,000-0.231 55,000-0.23 Y45,000-0.226
30,000-0.226 25,000-0.225 25,000-0.23 25,000-0.225
15,000-0.222 15,000-0.221 Y45,000-0.221 10,000-0.22
5,000-0.221 25,000-0.227 265,000-0.228 10,000-0.224
55,000-0.228 D3,000-0.22 5,000-0.228 5,000-0.229 ]/-//[
40,000-0.23 10,000-0.233 90,000-0.237 20,000-0.239
30,000-0.24 5,000-0.243 100,000-0.241 10,000-0.242
10,000-0.243 100,000-0.241 45,000-0.244 ]< 5,000-0.24 >
8128 CHYY GP < >[ 16,000-0.028 72,000-0.027 8,000-0.025 ]/-//[
192,000-0.026 1,144,000-0.025 Y120,000-0.025
616,000-0.025 ]< 64,000-0.025 >
8131 ABC MULTIACTIVE < >[ 10,000-0.139 980,000-0.133 4,010,000-0.134
210,000-0.136 24,790,000-0.134 3,530,000-0.135
10,000-0.133 90,000-0.134 Y70,000-0.135 4,510,000-0.134
8,370,000-0.132 ]/-//[ Y100,000-0.134 70,000-0.135
370,000-0.136 10,000-0.138 Y10,000-0.145 10,000-0.145
60,000-0.146 60,000-0.154 40,000-0.151 Y50,000-0.151
370,000-0.151 660,000-0.152 610,000-0.154 100,000-0.155
Y100,000-0.155 980,000-0.155 40,000-0.156 50,000-0.15 ]
< >
8132 CENTURY EN INTL < >[ 80,000-0.118 D1,000-0.099 10,000-0.101
D9,000-0.091 10,000-0.101 ]/-//[ 20,000-0.101 ]< >
8133 JISHENG GP HLDG < >[ 8,000-0.27 ]/-//[ ]< >
8136 IMS GROUP < >[ ]/-//[ 20,000-0.04 ]< >
8137 HONBRIDGE < >[ 650,000-0.57 180,000-0.58 636,000-0.57
2,128,000-0.58 2,000-0.59 44,000-0.58 2,000-0.59
734,000-0.58 392,000-0.59 2,000-0.58 218,000-0.59
2,000-0.58 20,000-0.59 6,000-0.58 20,000-0.59
230,000-0.58 692,000-0.59 4,000-0.60 4,000-0.59
8,000-0.58 20,000-0.59 10,000-0.58 8,000-0.59
2,000-0.60 2,000-0.59 Y2,000-0.59 8,000-0.59
570,000-0.58 8,000-0.57 70,000-0.58 2,000-0.57
42,000-0.58 ]/-//[ 214,000-0.58 20,000-0.59 8,000-0.58
20,000-0.59 450,000-0.58 2,000-0.59 242,000-0.58
62,000-0.59 6,000-0.58 330,000-0.59 2,000-0.58
64,000-0.59 100,000-0.58 60,000-0.59 4,000-0.58
2,000-0.59 2,000-0.58 2,000-0.59 470,000-0.58
108,000-0.59 222,000-0.58 42,000-0.59 144,000-0.58
600,000-0.57 4,000-0.58 Y28,000-0.58 22,000-0.58
Y36,000-0.58 36,000-0.58 4,000-0.57 12,000-0.58
102,000-0.57 84,000-0.58 2,000-0.57 246,000-0.58
38,000-0.59 28,000-0.58 98,000-0.59 2,000-0.58
210,000-0.59 4,000-0.58 88,000-0.59 2,000-0.58
170,000-0.59 8,000-0.58 94,000-0.59 4,000-0.58
32,000-0.59 2,000-0.58 84,000-0.59 2,000-0.58
78,000-0.59 14,000-0.58 56,000-0.59 56,000-0.58
110,000-0.59 6,000-0.58 24,000-0.59 18,000-0.58
28,000-0.59 110,000-0.58 14,000-0.59 14,000-0.58
26,000-0.59 318,000-0.58 4,000-0.57 2,000-0.58
4,000-0.57 10,000-0.58 ]< 238,000-0.58 >
8143 GF HEALTHCARE < >[ 10,000-0.056 ]/-//[ 50,000-0.055 ]< >
8146 GRACEWINE < >[ 20,000-0.45 10,000-0.44 ]/-//[ 50,000-0.44
Y20,000-0.44 110,000-0.44 ]< >
8147 MILLENNIUM PG < >[ 16,000-0.73 8,000-0.74 ]/-//[ 16,000-0.72 ]< >
8152 M&L HOLDINGS < >[ ]/-//[ Y10,000-0.084 ]< >
8153 JIADING INTL GP < >[ ]/-//[ D2,631-0.68 5,000-0.69 Y5,000-0.69
D3,500-0.64 D1,500-0.68 5,000-0.66 ]< >
8156 SINOPHARM TECH < >[ D4,000-0.201 ]/-//[ 10,000-0.205 Y10,000-0.185
10,000-0.195 10,000-0.203 ]< >
8159 CU VENTURE INV < >[ 200,000-0.039 ]/-//[ 325,000-0.039 ]< >
8162 LOCO HK < >[ 450,000-0.56 1,550,000-0.57 10,000-0.58
2,700,000-0.57 ]/-//[ 1,210,000-0.57 10,000-0.58
990,000-0.57 10,000-0.58 30,000-0.57 10,000-0.58
20,000-0.57 10,000-0.58 20,000-0.57 30,000-0.58 ]< >
8163 NOIZ GROUP < >[ ]/-//[ 100,000-0.038 ]< >
8168 AMASSE CAPITAL < >[ 120,000-0.084 Y40,000-0.083 ]/-//[ 60,000-0.083
170,000-0.086 90,000-0.087 ]< >
8173 HEPHAESTUS HLDG < >[ 40,000-0.102 100,000-0.101 20,000-0.107
40,000-0.109 40,000-0.11 ]/-//[ ]< >
8176 SUPERROBOTICS < >[ Y100,000-0.024 2,120,000-0.024 ]/-//[ ]<
5,000-0.025 >
8178 CHINA INFO TECH < >[ 100,000-0.189 22,000-0.181 2,000-0.18 ]/-//[ ]< >
8179 PALINDA GROUP < >[ ]/-//[ 60,000-0.01 ]< >
8186 ALMANA < >[ 30,000-0.86 ]/-//[ ]< >
8188 GME GROUP < >[ 64,000-1.24 40,000-1.25 40,000-1.24 280,000-1.23
280,000-1.22 ]/-//[ 112,000-1.21 4,000-1.19 32,000-1.21
Y8,000-1.22 12,000-1.22 ]< >
8189 TEDA BIOMEDICAL < >[ 230,000-0.13 5,000-0.126 315,000-0.125
20,000-0.134 5,000-0.137 ]/-//[ 5,000-0.133
25,000-0.136 ]< 50,000-0.138 >
8191 HONG WEI ASIA < >[ Y6,000-0.147 ]/-//[ 132,000-0.141 90,000-0.14
6,000-0.138 6,000-0.139 ]< 24,000-0.141 >
8193 ASIAPAC FIN INV < >[ 70,000-0.122 70,000-0.12 ]/-//[ 60,000-0.118
30,000-0.119 100,000-0.118 20,000-0.115 30,000-0.113
200,000-0.112 20,000-0.108 10,000-0.11 Y250,000-0.11
20,000-0.12 ]< >
8195 LEGENDARY EDU < >[ 8,000-1.21 64,000-1.20 Y4,000-1.20 112,000-1.20 ]
/-//[ Y6,000-1.20 30,000-1.20 20,000-1.19 Y4,000-1.17
8,000-1.17 4,000-1.16 Y12,000-1.16 20,000-1.16
52,000-1.15 4,000-1.18 20,000-1.16 30,000-1.15
Y10,000-1.15 10,000-1.15 ]< >
8198 CRYPTO FLOW < >[ 4,000-1.09 4,000-1.08 12,000-1.09 12,000-1.08
20,000-1.10 16,000-1.11 Y4,000-1.11 20,000-1.11
28,000-1.12 ]/-//[ 12,000-1.12 8,000-1.13 12,000-1.14
12,000-1.15 Y4,000-1.15 20,000-1.16 4,000-1.15
Y4,000-1.16 36,000-1.16 16,000-1.14 8,000-1.15
16,000-1.14 ]< >
8201 PPS INT'L < >[ 20,000-0.129 100,000-0.13 D3,600-0.111
20,000-0.116 ]/-//[ ]< >
8203 KAISUN HOLDINGS < >[ ]/-//[ 20,000-0.151 ]< >
8205 JIAODA WITHUB < >[ 100,000-0.30 8,000-0.33 12,000-0.39 4,000-0.35
4,000-0.365 4,000-0.37 140,000-0.39 4,000-0.37 ]/-//[
4,000-0.34 ]< >
8208 RADIANCE GLO GP < >[ ]/-//[ 60,000-0.138 6,000-0.135 60,000-0.138 ]< >
8217 JU FU TANG BIOT < >[ 10,000-0.126 350,000-0.117 D625-0.104 ]/-//[
150,000-0.117 D1,875-0.105 90,000-0.117 D6,250-0.11
10,000-0.117 20,000-0.118 20,000-0.117 20,000-0.116
40,000-0.118 30,000-0.117 ]< >
8218 ECHO INT HOLD < >[ ]/-//[ 24,000-0.111 D3,000-0.10 12,000-0.113 ]< >
8219 HANVEY GROUP < >[ 150,000-0.265 200,000-0.27 1,660,000-0.275
50,000-0.25 D5,000-0.236 ]/-//[ 50,000-0.25
40,000-0.255 1,490,000-0.26 670,000-0.265 250,000-0.27
450,000-0.275 570,000-0.28 220,000-0.285 30,000-0.29
40,000-0.275 560,000-0.28 130,000-0.27 280,000-0.26
120,000-0.275 320,000-0.28 300,000-0.285 10,000-0.29 ]
< >
8220 BINGO GROUP < >[ 8,000-4.54 6,000-4.44 5,000-4.42 3,000-4.35 ]/-//[
D500-4.16 1,000-4.20 8,000-4.34 8,000-4.33 6,000-4.32
11,000-4.31 15,000-4.30 2,000-4.21 7,000-4.20
5,000-4.29 8,000-4.27 20,000-4.28 2,000-4.31
13,000-4.35 5,000-4.39 3,000-4.40 11,000-4.45 ]< >
8221 GAOYU FINANCE < >[ D600-1.96 5,000-1.99 ]/-//[ 5,000-2.05 ]< >
8223 ZYY < >[ ]/-//[ 44,000-0.25 ]< >
8227 HAITIAN ANTENNA < >[ 21,000-0.35 100,000-0.30 ]/-//[ 2,000-0.30 ]< >
8237 LINK HOLDINGS < >[ 12,000-0.98 Y12,000-0.98 ]/-//[ D2,400-0.95
6,000-0.98 ]< >
8238 WINTO GROUP < >[ ]/-//[ 8,000-0.14 ]< U8,000-0.144 >
8239 CAPITAL FIN < >[ 1,500-19.00 D320-18.74 ]/-//[ 500-18.88
1,000-18.20 Y500-19.20 500-19.20 ]< 500-19.20 >
8245 CANOPY SKYFIRE < >[ 160,000-0.076 20,000-0.075 ]/-//[ 80,000-0.08
20,000-0.081 20,000-0.082 D4,000-0.07 Y220,000-0.076
80,000-0.081 100,000-0.082 20,000-0.083 60,000-0.085
40,000-0.086 60,000-0.087 40,000-0.088 80,000-0.089
20,000-0.09 ]< 100,000-0.09 >
8246 ZHONGHUA GAS < >[ 20,000-0.66 5,000-0.69 ]/-//[ 10,000-0.69
10,000-0.70 5,000-0.75 ]< >
8247 BIOSINO BIO-TEC < >[ 2,000-2.90 ]/-//[ 4,000-2.90 2,000-2.87 8,000-2.89
2,000-2.87 2,000-2.89 ]< >
8250 DU DU HLDGS < >[ D9,000-0.112 10,000-0.113 ]/-//[ 70,000-0.113
10,000-0.112 50,000-0.111 150,000-0.11 10,000-0.109
30,000-0.108 30,000-0.118 10,000-0.12 10,000-0.123 ]<
10,000-0.118 >
8262 SUPER STRONG < >[ ]/-//[ 400,000-0.049 ]< >
8267 LINEKONG < >[ 2,000-0.223 57,000-0.217 144,000-0.216
15,000-0.215 1,500-0.21 160,000-0.216 ]/-//[
32,000-0.216 16,000-0.21 ]< >
8268 SMART CITY DEV < >[ 264,000-0.25 ]/-//[ 16,000-0.24 400,000-0.247 ]< >
8269 GO UP EDU TECH < >[ 30,000-0.295 30,000-0.29 30,000-0.295 Y30,000-0.29
]/-//[ 30,000-0.295 60,000-0.29 ]< >
8270 CHINA CBM < >[ ]/-//[ D5,000-0.39 10,000-0.39 30,000-0.42 ]< >
8271 GDC < >[ 10,000-0.091 300,000-0.084 ]/-//[ 58,000-0.082
Y40,000-0.084 2,000-0.084 2,000-0.092 ]< >
8277 STEEDORIENTAL < >[ ]/-//[ 2,000-0.11 ]< >
8279 AGTECH HOLDINGS < >[ 396,000-0.71 116,000-0.72 144,000-0.71
1,012,000-0.70 100,000-0.69 236,000-0.70 1,196,000-0.69
212,000-0.68 124,000-0.69 40,000-0.68 Y4,000-0.68
360,000-0.68 ]/-//[ 200,000-0.68 404,000-0.69
624,000-0.68 36,000-0.69 24,000-0.68 8,000-0.69 ]< >
8280 CDV HOLDINGS < >[ 8,000-0.119 ]/-//[ 76,000-0.105 Y2,000-0.105
76,000-0.105 2,000-0.114 ]< >
8281 CH GOLD CLASSIC < >[ ]/-//[ 24,000-0.215 16,000-0.216 Y16,000-0.216
16,000-0.213 Y160,000-0.214 104,000-0.215 168,000-0.216
8,000-0.22 ]< >
8283 ZHONGSHI MINAN < >[ 205,000-0.275 ]/-//[ 20,000-0.275 15,000-0.285
5,000-0.29 5,000-0.295 ]< >
8286 CCOE < >[ ]/-//[ 25,000-0.124 5,000-0.123 50,000-0.122
20,000-0.119 ]< 5,000-0.119 >
8290 AHSAY BACKUP < >[ ]/-//[ 10,000-0.042 20,000-0.043 30,000-0.044
Y100,000-0.045 10,000-0.045 140,000-0.046 ]< >
8292 VSING < >[ ]/-//[ 90,000-0.196 10,000-0.195 ]< >
8293 SINGASIA HLDG < >[ 20,000-0.167 ]/-//[ ]< >
8296 SINO-LIFE GROUP < >[ 100,000-0.18 ]/-//[ 8,000-0.18 ]< >
8299 GT GOLD < 960,000-0.275 U24,000-0.275 48,000-0.275 >[
552,000-0.275 1,344,000-0.27 360,000-0.265 24,000-0.27
24,000-0.265 120,000-0.26 144,000-0.265 240,000-0.26
24,000-0.265 96,000-0.26 48,000-0.265 432,000-0.26
24,000-0.265 24,000-0.26 432,000-0.265 24,000-0.26
Y72,000-0.265 1,224,000-0.265 408,000-0.27 48,000-0.265
24,000-0.27 1,032,000-0.265 24,000-0.26 144,000-0.265
24,000-0.27 24,000-0.265 24,000-0.27 120,000-0.26
Y48,000-0.265 216,000-0.265 24,000-0.27 ]/-//[
72,000-0.265 24,000-0.27 24,000-0.265 24,000-0.27
24,000-0.265 192,000-0.26 120,000-0.265 24,000-0.26
96,000-0.265 24,000-0.26 120,000-0.265 456,000-0.26
24,000-0.265 312,000-0.26 384,000-0.265 72,000-0.27
96,000-0.265 168,000-0.27 Y120,000-0.27 1,368,000-0.27
144,000-0.275 144,000-0.27 96,000-0.275 ]<
1,128,000-0.27 >
8300 JIN MI FANG GP < >[ 80,000-0.028 20,000-0.03 ]/-//[ 20,000-0.028
20,000-0.03 ]< >
8305 ST HLDGS < >[ 10,000-0.149 Y10,000-0.149 30,000-0.149
10,000-0.144 10,000-0.14 160,000-0.136 30,000-0.145
60,000-0.149 ]/-//[ 50,000-0.146 20,000-0.145
40,000-0.142 150,000-0.147 90,000-0.146 60,000-0.147 ]
< >
8307 MEDICSKIN < >[ 4,000-0.122 ]/-//[ 20,000-0.141 ]< >
8308 GUDOU HLDGS < >[ ]/-//[ 4,000-0.052 104,000-0.053 ]< >
8309 MANSHING GLOBAL < >[ 80,000-0.061 ]/-//[ 10,000-0.059 ]< >
8311 PERFECT OPT < >[ 60,000-0.066 ]/-//[ ]< >
8313 ZACD < >[ 500,000-0.027 ]/-//[ 10,000-0.026 ]< >
8315 CEN PLAZA HOTEL < >[ ]/-//[ 500,000-0.074 1,500,000-0.073 80,000-0.084
3,050,000-0.085 20,000-0.087 20,000-0.089
1,600,000-0.09 40,000-0.095 70,000-0.099 10,000-0.084
50,000-0.081 10,000-0.079 20,000-0.078 110,000-0.077
120,000-0.076 180,000-0.075 Y20,000-0.075 40,000-0.077
20,000-0.076 40,000-0.078 10,000-0.077 80,000-0.076
120,000-0.077 60,000-0.076 ]< >
8316 CHINA HONGBAO < >[ 28,000-0.265 8,000-0.27 20,000-0.28 8,000-0.275
102,000-0.27 ]/-//[ 62,000-0.27 110,000-0.275
4,000-0.27 80,000-0.265 10,000-0.27 92,000-0.265
196,000-0.27 4,000-0.275 ]< 10,000-0.275 >
8319 EXPERT SYS < >[ 160,000-0.111 10,000-0.11 190,000-0.111 ]/-//[
50,000-0.11 100,000-0.111 40,000-0.11 ]< >
8320 AEC GROUP < >[ ]/-//[ 80,000-0.087 ]< >
8321 TAI KAM HLDGS < >[ 80,000-1.78 20,000-1.80 10,000-1.78 ]/-//[ ]< >
8326 TK NEW ENERGY < >[ ]/-//[ 125,000-0.146 ]< >
8328 XY ELEC STORAGE < >[ D2,000-0.46 ]/-//[ 4,000-0.48 D500-0.45 ]< >
8329 NEP INTERLONG < >[ ]/-//[ 20,000-0.099 400,000-0.10 320,000-0.101
10,000-0.098 20,000-0.10 60,000-0.101 500,000-0.102
1,000,000-0.103 Y200,000-0.105 110,000-0.106
300,000-0.107 10,000-0.095 ]< >
8331 P.B. GROUP < >[ 100,000-0.33 ]/-//[ ]< >
8340 ZIJING INTL FIN < >[ ]/-//[ 5,000-0.59 ]< >
8341 AESO HOLDING < >[ 10,000-0.15 ]/-//[ ]< >
8347 F8 ENT < >[ ]/-//[ 96,000-0.115 ]< >
8350 WELL LINK SEC < >[ Y24,000-0.35 8,000-0.35 Y56,000-0.33 ]/-//[
8,000-0.35 8,000-0.345 32,000-0.31 80,000-0.345
16,000-0.355 Y8,000-0.34 8,000-0.34 40,000-0.335
Y8,000-0.33 Y8,000-0.325 ]< >
8357 REPUBLIC HC < >[ 30,000-0.119 15,000-0.12 ]/-//[ 5,000-0.102 ]< >
8362 WINNING TOWER < >[ ]/-//[ 80,000-0.052 20,000-0.054 ]< >
8365 HATCHER GROUP < >[ 60,000-1.35 40,000-1.29 40,000-1.21 160,000-1.22
100,000-1.20 ]/-//[ 50,000-1.20 50,000-1.21
220,000-1.18 80,000-1.17 40,000-1.15 10,000-1.19 ]< >
8368 CREATIVE CHINA < >[ 10,000-0.203 10,000-0.305 10,000-0.192
10,000-0.241 10,000-0.201 10,000-0.235 10,000-0.20
10,000-0.236 10,000-0.203 10,000-0.235 10,000-0.203 ]
/-//[ 10,000-0.21 10,000-0.215 ]< >
8370 ZHI SHENG GP < >[ 4,000-6.10 800-6.05 800-6.09 2,400-6.10 800-6.06
3,200-6.05 ]/-//[ ]< >
8371 TASTEGOURMET GP < >[ ]/-//[ Y12,000-1.82 4,000-1.81 ]< >
8372 GBG HOLDINGS < >[ 30,000-0.145 ]/-//[ 50,000-0.161 80,000-0.142
10,000-0.14 ]< >
8375 DATA UNION CAP < >[ 20,000-1.35 ]/-//[ ]< >
8379 PRIME INTEL < >[ ]/-//[ 90,000-0.132 ]< >
8385 PROSPEROUSPRINT < >[ 20,000-0.074 ]/-//[ 60,000-0.08 ]< >
8391 CORNERSTONE TEC < >[ 4,000-0.385 4,000-0.39 320,000-0.385 152,000-0.38
460,000-0.375 4,000-0.38 ]/-//[ 264,000-0.38
260,000-0.385 216,000-0.39 12,000-0.37 104,000-0.385
68,000-0.39 60,000-0.385 8,000-0.39 ]< >
8395 ZXZN QI-HOUSE < >[ 80,000-1.19 80,000-1.23 ]/-//[ 100,000-1.22
Y40,000-1.22 20,000-1.23 Y120,000-1.23 60,000-1.23
Y40,000-1.23 20,000-1.23 120,000-1.24 40,000-1.23
60,000-1.25 40,000-1.26 60,000-1.24 Y20,000-1.24
20,000-1.25 300,000-1.26 Y60,000-1.27 20,000-1.26
60,000-1.25 120,000-1.24 160,000-1.23 40,000-1.24
80,000-1.23 ]< >
8400 ASIA PIONEER < >[ 90,000-0.11 Y10,000-0.115 420,000-0.115
Y60,000-0.115 80,000-0.119 230,000-0.12 10,000-0.121
20,000-0.12 ]/-//[ 50,000-0.12 100,000-0.119
Y30,000-0.119 50,000-0.119 150,000-0.12 10,000-0.115
10,000-0.12 ]< >
8401 STREAM IDEAS < >[ Y288,000-0.032 414,000-0.032 Y40,000-0.032
150,000-0.032 Y296,000-0.032 4,000-0.032 410,000-0.031
300,000-0.032 694,000-0.031 ]/-//[ 230,000-0.031
140,000-0.032 Y252,000-0.032 Y4,000-0.031 80,000-0.033
80,000-0.031 346,000-0.032 ]< >
8402 PLATEAU TL < >[ ]/-//[ 5,000-0.10 ]< >
8403 DEFENG SOLIFE < >[ 8,000-3.28 20,000-3.25 4,000-3.29 ]/-//[
4,000-3.10 4,000-3.27 64,000-3.28 96,000-3.29
12,000-3.31 4,000-3.35 4,000-3.30 4,000-3.35 8,000-3.34
4,000-3.35 ]< >
8406 CHINA ORAL IND < >[ 20,000-0.055 20,000-0.056 60,000-0.057
480,000-0.058 10,000-0.059 10,000-0.06 20,000-0.058
270,000-0.059 310,000-0.06 50,000-0.059 300,000-0.06 ]
/-//[ 10,000-0.061 30,000-0.062 50,000-0.063
70,000-0.064 270,000-0.061 580,000-0.064 700,000-0.065
90,000-0.064 150,000-0.061 80,000-0.064 3,420,000-0.065
130,000-0.066 10,000-0.068 80,000-0.067 260,000-0.065
120,000-0.066 180,000-0.064 70,000-0.063 80,000-0.062
130,000-0.061 90,000-0.062 440,000-0.061 40,000-0.062
350,000-0.061 10,000-0.062 260,000-0.061 10,000-0.062
760,000-0.061 ]< >
8411 K W NELSON GP < >[ ]/-//[ 60,000-0.108 ]< >
8412 NEW AMANTE < >[ ]/-//[ 80,000-0.265 90,000-0.345 ]< >
8413 ASIA GROCERY < >[ ]/-//[ 40,000-0.04 110,000-0.042 630,000-0.043
70,000-0.042 ]< 50,000-0.044 >
8416 HM INTL HLDGS < >[ 115,000-0.117 300,000-0.116 15,000-0.115 ]/-//[
70,000-0.115 ][ ]< >
8417 DADI EDU < >[ ]/-//[ 210,000-0.024 ]< >
8418 OPTIMA AUTO < 2,000-0.78 >[ 4,000-0.73 4,000-0.76 16,000-0.77
36,000-0.78 14,000-0.79 4,000-0.80 ]/-//[ 4,000-0.78
6,000-0.82 32,000-0.83 20,000-0.82 ]< >
8419 AV PROMOTIONS < >[ 55,000-0.087 120,000-0.075 20,000-0.074 ]/-//[
505,000-0.073 100,000-0.072 245,000-0.071 655,000-0.072
]< >
8422 WT GROUP < 20,000-0.144 >[ D5,000-0.121 100,000-0.127
30,000-0.125 270,000-0.124 30,000-0.127 ]/-//[
10,000-0.125 10,000-0.122 10,000-0.121 D2,000-0.117
120,000-0.121 40,000-0.12 10,000-0.116 50,000-0.115
Y40,000-0.115 ]< >
8423 CHI HO DEV < >[ 10,000-0.12 10,000-0.087 20,000-0.079 ]/-//[ ]< >
8427 WS-SK TARGET < 400-5.85 >[ 400-5.84 400-5.26 1,200-5.35 800-5.49
800-5.54 1,200-5.55 ]/-//[ 1,200-5.55 Y400-5.55
800-5.55 6,000-5.54 1,200-5.55 1,200-5.70 Y1,200-5.60
6,000-5.50 400-5.52 400-5.55 400-5.59 800-5.55 400-5.61
]< >
8431 HAO BAI INTL < >[ 20,000-1.85 30,000-1.80 20,000-1.81 30,000-1.82
20,000-1.84 20,000-1.82 40,000-1.85 40,000-1.86
40,000-1.88 20,000-1.89 20,000-1.87 30,000-1.89
70,000-1.87 190,000-1.90 D5,000-1.83 D5,000-1.88
10,000-1.95 10,000-1.93 20,000-1.92 60,000-1.94
20,000-1.95 30,000-1.96 20,000-1.97 ]/-//[ 10,000-1.97
Y20,000-1.97 40,000-1.98 Y10,000-1.99 60,000-2.00
50,000-1.98 50,000-2.00 20,000-1.94 10,000-1.95
40,000-1.99 20,000-2.00 Y10,000-2.00 10,000-2.00
50,000-1.97 20,000-1.96 D9,000-1.91 10,000-1.95
70,000-1.96 10,000-1.99 50,000-1.96 10,000-1.95
60,000-1.94 20,000-1.93 20,000-1.92 70,000-1.93
70,000-1.92 10,000-1.93 120,000-1.92 50,000-1.91
D20,000-1.92 30,000-1.88 Y10,000-1.86 20,000-1.86
30,000-1.85 50,000-1.84 20,000-1.82 10,000-1.81
30,000-1.80 10,000-1.81 60,000-1.80 20,000-1.76
30,000-1.75 20,000-1.72 20,000-1.71 10,000-1.72
10,000-1.70 10,000-1.69 10,000-1.72 20,000-1.69
30,000-1.72 20,000-1.73 Y10,000-1.76 30,000-1.69
10,000-1.66 10,000-1.65 50,000-1.64 60,000-1.61
10,000-1.62 D200-1.52 10,000-1.70 20,000-1.72
30,000-1.70 40,000-1.72 30,000-1.76 10,000-1.77
30,000-1.79 10,000-1.80 ]< >
8432 BAR PACIFIC < >[ ]/-//[ 40,000-0.034 10,000-0.033 Y10,000-0.033
10,000-0.033 10,000-0.035 ]< >
8439 SOMERLEY CAP < >[ 24,000-1.18 24,000-1.19 24,000-1.20 Y4,000-1.20
4,000-1.19 6,000-1.21 Y2,000-1.21 ]/-//[ 6,000-1.20 ]< >
8446 BRIGHTSTAR TECH < >[ 102,000-0.10 ]/-//[ 30,000-0.10 ]< >
8450 EDICO HOLDINGS < 20,000-0.56 >[ 50,000-0.54 100,000-0.55 10,000-0.56
30,000-0.54 110,000-0.56 30,000-0.57 Y10,000-0.55
Y40,000-0.56 110,000-0.56 70,000-0.57 200,000-0.58
Y20,000-0.58 50,000-0.58 120,000-0.57 520,000-0.59
20,000-0.57 20,000-0.59 10,000-0.60 50,000-0.59
60,000-0.60 Y30,000-0.60 190,000-0.60 20,000-0.59
Y50,000-0.60 140,000-0.60 60,000-0.61 10,000-0.60
310,000-0.61 Y40,000-0.61 280,000-0.60 30,000-0.61
Y10,000-0.61 250,000-0.62 170,000-0.61 Y130,000-0.60
50,000-0.60 40,000-0.61 70,000-0.62 10,000-0.63
280,000-0.62 340,000-0.63 ]/-//[ 10,000-0.62
50,000-0.63 10,000-0.61 Y10,000-0.61 20,000-0.61
230,000-0.60 Y20,000-0.60 80,000-0.61 410,000-0.60
80,000-0.62 Y80,000-0.62 Y70,000-0.63 70,000-0.63
10,000-0.64 Y1,600,000-0.64 30,000-0.64 100,000-0.62
130,000-0.61 140,000-0.62 Y20,000-0.62 50,000-0.62
220,000-0.61 60,000-0.60 120,000-0.63 20,000-0.64
Y20,000-0.64 Y10,000-0.65 60,000-0.65 Y30,000-0.65
200,000-0.65 Y10,000-0.65 100,000-0.65 Y40,000-0.65
40,000-0.65 10,000-0.66 Y1,710,000-0.66 390,000-0.66
20,000-0.64 40,000-0.62 Y30,000-0.62 10,000-0.61
150,000-0.64 150,000-0.62 20,000-0.61 Y10,000-0.61
60,000-0.63 Y10,000-0.64 80,000-0.64 20,000-0.65
Y60,000-0.65 400,000-0.66 Y10,000-0.66 50,000-0.63
30,000-0.62 90,000-0.65 Y70,000-0.65 20,000-0.65
Y10,000-0.65 Y10,000-0.66 660,000-0.66 30,000-0.64
10,000-0.63 200,000-0.65 590,000-0.66 60,000-0.67
140,000-0.66 Y10,000-0.67 500,000-0.67 200,000-0.68
Y180,000-0.68 20,000-0.68 Y10,000-0.68 10,000-0.66
40,000-0.67 50,000-0.66 40,000-0.65 130,000-0.66
30,000-0.65 180,000-0.66 10,000-0.65 90,000-0.64
30,000-0.65 60,000-0.66 250,000-0.67 20,000-0.66
Y20,000-0.66 100,000-0.65 30,000-0.66 20,000-0.65
70,000-0.66 40,000-0.67 10,000-0.68 20,000-0.67
90,000-0.66 180,000-0.65 160,000-0.67 100,000-0.68
10,000-0.66 10,000-0.68 10,000-0.67 10,000-0.66
130,000-0.68 40,000-0.67 100,000-0.68 50,000-0.67
160,000-0.68 Y20,000-0.69 30,000-0.68 10,000-0.69
150,000-0.68 Y10,000-0.68 160,000-0.68 60,000-0.66
80,000-0.68 20,000-0.66 30,000-0.68 60,000-0.67
110,000-0.68 ]< 500,000-0.70 U50,000-0.70 960,000-0.70
U100,000-0.70 >
8451 SUNLIGHT HLDGS < >[ ]/-//[ 500,000-0.07 500,000-0.071 ]< >
8455 LAI GROUP < >[ 10,000-0.068 20,000-0.06 ]/-//[ ]< >
8460 BASETROPHY GP < >[ 5,000-0.93 5,000-0.91 Y15,000-0.93 10,000-0.95
20,000-0.96 5,000-0.98 15,000-0.99 5,000-0.98
Y5,000-0.98 5,000-0.98 35,000-1.00 20,000-0.98
5,000-0.96 50,000-0.95 Y35,000-0.95 5,000-0.95
45,000-0.94 80,000-0.93 30,000-0.92 5,000-0.91
10,000-0.90 60,000-0.89 55,000-0.88 35,000-0.87
25,000-0.86 10,000-0.85 10,000-0.84 5,000-0.85
5,000-0.84 Y5,000-0.84 25,000-0.84 5,000-0.83
20,000-0.81 20,000-0.82 20,000-0.83 130,000-0.82
105,000-0.81 100,000-0.80 ]/-//[ 40,000-0.81
55,000-0.82 10,000-0.83 25,000-0.84 20,000-0.86
110,000-0.87 55,000-0.85 Y5,000-0.85 10,000-0.85
Y5,000-0.85 5,000-0.85 110,000-0.84 5,000-0.83
110,000-0.84 5,000-0.83 ]< 5,000-0.84 >
8472 LAPCO HOLDINGS < >[ 10,000-0.23 20,000-0.227 86,000-0.226 ]/-//[ ]< >
8473 MI MING MART < >[ 200,000-0.119 840,000-0.12 ]/-//[ 70,000-0.12
40,000-0.116 60,000-0.112 ]< >
8480 FURNIWEB < >[ ]/-//[ Y20,000-0.185 Y4,000-0.179 8,000-0.175
24,000-0.174 Y48,000-0.174 20,000-0.174 ]< >
8487 ISP GLOBAL < >[ 200,000-0.05 4,000-0.047 4,000-0.05 4,000-0.055 ]
/-//[ ]< >
8489 GP LOGISTICS < >[ ]/-//[ 30,000-0.20 Y20,000-0.198 10,000-0.198
10,000-0.197 ]< >
8490 NICHE-TECH SEMI < >[ 25,000-0.157 110,000-0.159 45,000-0.16
40,000-0.165 30,000-0.166 15,000-0.165 ]/-//[
85,000-0.152 225,000-0.156 ]< 10,000-0.154 >
8491 COOL LINK < >[ 55,000-0.295 45,000-0.275 10,000-0.29 5,000-0.295 ]
/-//[ 45,000-0.28 10,000-0.285 20,000-0.29 Y5,000-0.295
Y5,000-0.28 30,000-0.28 Y5,000-0.285 5,000-0.29
10,000-0.275 25,000-0.28 10,000-0.285 ]< >
8495 1957 & CO. < >[ ]/-//[ 4,000-0.242 ]< >
8507 I.CENTURY HLDG < >[ 192,000-0.63 8,000-0.62 28,000-0.63 108,000-0.64
260,000-0.63 ]/-//[ 184,000-0.63 ]< >
8511 MIN FU INTL < >[ 10,000-0.70 2,000-0.73 ]/-//[ 2,000-0.71
14,000-0.70 ]< >
8512 HYFUSIN GROUP < >[ 20,000-0.385 20,000-0.38 50,000-0.385 60,000-0.38 ]
/-//[ 110,000-0.38 20,000-0.385 50,000-0.375
10,000-0.38 10,000-0.375 ]< >
8513 MAXWIN INT HLDG < >[ 25,000-0.435 ]/-//[ 5,000-0.44 ]< >
8516 ZY INTL < >[ 30,000-1.71 5,000-1.72 30,000-1.73 5,000-1.74
5,000-1.65 50,000-1.72 15,000-1.53 5,000-1.60
15,000-1.64 5,000-1.62 5,000-1.64 5,000-1.65 5,000-1.68
15,000-1.70 180,000-1.71 5,000-1.64 5,000-1.62
10,000-1.69 10,000-1.63 5,000-1.66 ]/-//[ ]< >
8519 XINXIANG ERA < >[ 20,000-0.23 ]/-//[ ]< >
8521 WEBX INTL HLDGS < >[ ]/-//[ 5,000-0.67 ]< >
8526 WING FUNG GROUP < >[ 10,000-0.295 ]/-//[ 80,000-0.29 210,000-0.285
130,000-0.29 ]< >
8527 JLOGO HLDGS < >[ 140,000-0.211 185,000-0.24 50,000-0.23 5,000-0.221
30,000-0.23 15,000-0.235 100,000-0.24 200,000-0.248
20,000-0.249 50,000-0.247 110,000-0.24 Y20,000-0.24
10,000-0.24 Y20,000-0.24 75,000-0.23 35,000-0.24
15,000-0.239 ]/-//[ 35,000-0.239 65,000-0.24
5,000-0.245 40,000-0.24 105,000-0.237 ]< >
8529 UBOT HOLDING < >[ 10,000-0.395 390,000-0.39 35,000-0.385 10,000-0.39
10,000-0.38 Y10,000-0.38 80,000-0.375 20,000-0.37
10,000-0.375 ]/-//[ Y10,000-0.375 105,000-0.37
30,000-0.365 ]< >
8532 POLYFAIR HLDGS < >[ 48,000-0.061 Y48,000-0.06 80,000-0.06 Y16,000-0.06
]/-//[ ]< >
8536 TL NATURAL GAS < >[ ]/-//[ 10,000-0.191 30,000-0.192 ]< >
8537 CHONG FAI JEWEL < >[ ]/-//[ 80,000-0.16 ]< >
8540 VICTORY SEC < >[ 2,000-4.25 2,000-4.24 1,000-4.23 23,000-4.24
4,000-4.25 2,000-4.24 3,000-4.23 13,000-4.22
10,000-4.21 Y5,000-4.21 20,000-4.20 15,000-4.21
50,000-4.24 38,000-4.21 8,000-4.22 3,000-4.21
8,000-4.20 40,000-4.21 ]/-//[ 2,000-4.24 3,000-4.23
6,000-4.24 5,000-4.22 3,000-4.21 8,000-4.20 Y3,000-4.20
2,000-4.15 20,000-4.20 4,000-4.21 8,000-4.20 6,000-4.21
16,000-4.20 10,000-4.22 75,000-4.23 1,000-4.26 ]< >
8547 PACIFIC LEGEND < >[ 10,000-0.073 670,000-0.075 Y10,000-0.075
40,000-0.075 5,270,000-0.076 730,000-0.077 40,000-0.076
220,000-0.077 80,000-0.076 90,000-0.075 210,000-0.074 ]
/-//[ 10,000-0.075 150,000-0.076 10,000-0.078
Y10,000-0.078 1,600,000-0.079 10,000-0.08 90,000-0.078
480,000-0.079 1,520,000-0.08 280,000-0.079
3,340,000-0.08 400,000-0.081 360,000-0.082
100,000-0.083 Y1,560,000-0.083 2,400,000-0.082
5,610,000-0.083 10,000-0.084 430,000-0.081 180,000-0.08
170,000-0.079 Y300,000-0.079 20,000-0.079 40,000-0.083
170,000-0.08 2,000,000-0.081 300,000-0.08 770,000-0.079
]< 30,000-0.082 >
8549 GOLDEN LEAF INT < >[ 5,000-0.229 ]/-//[ 10,000-0.223 190,000-0.222 ]< >
8566 REACH NEW HLDGS < >[ 500-0.40 ]/-//[ 500-0.41 Y500-0.41 2,500-0.41
500-0.415 28,500-0.41 500-0.42 ]< >
8568 WT GROUP RTS < >[ 120,000-0.011 D6,000-0.006 10,000-0.012
490,000-0.011 220,000-0.01 30,000-0.011 180,000-0.01
Y210,000-0.01 1,390,000-0.01 Y240,000-0.01 490,000-0.01
Y100,000-0.01 190,000-0.01 Y290,000-0.01 260,000-0.01
D10,000-0.001 400,000-0.01 Y90,000-0.01 150,000-0.01 ]
/-//[ 70,000-0.01 ]< >
8603 FAMEGLOW < >[ 2,000-13.50 2,000-13.48 2,000-13.45 2,000-13.44
1,000-13.69 Y1,000-13.69 1,000-13.69 1,000-13.79
Y1,000-13.88 2,000-13.95 2,000-13.85 1,000-13.62 ]/-//[
4,000-13.61 2,000-13.50 2,000-13.45 3,000-13.59
2,000-13.78 2,000-13.54 ]< >
8606 KINETIX SYSTEMS < >[ 60,000-0.053 ]/-//[ 10,000-0.053 ]< >
8610 BBSB INTL < >[ 36,000-0.49 Y28,000-0.49 28,000-0.49 Y8,000-0.49
32,000-0.495 Y68,000-0.49 ]/-//[ 4,000-0.49
16,000-0.495 200,000-0.49 4,000-0.495 4,000-0.51 ]< >
8611 MINDTELL TECH < >[ 65,000-0.75 15,000-0.74 Y5,000-0.73 5,000-0.73 ]
/-//[ Y5,000-0.73 25,000-0.74 15,000-0.73 25,000-0.74
5,000-0.75 5,000-0.76 ]< >
8612 WORLD SUPER < >[ ]/-//[ 20,000-0.106 ]< >
8616 SUNRAY ENG GP < >[ 10,000-0.058 ]/-//[ 10,000-0.058 Y20,000-0.062
80,000-0.062 Y10,000-0.06 ]< >
8619 NIU HOLDINGS < >[ Y10,000-0.108 50,000-0.108 10,000-0.112
10,000-0.114 150,000-0.113 ]/-//[ 80,000-0.113
10,000-0.112 10,000-0.111 40,000-0.112 ]< >
8620 AE LOGISTICS < >[ Y55,000-0.104 90,000-0.108 95,000-0.109
105,000-0.112 120,000-0.111 120,000-0.114 5,000-0.115
80,000-0.116 ]/-//[ 115,000-0.116 390,000-0.112
110,000-0.111 5,000-0.106 85,000-0.104 80,000-0.103
45,000-0.102 5,000-0.104 160,000-0.103 35,000-0.102
215,000-0.103 50,000-0.104 135,000-0.102 115,000-0.101
60,000-0.102 ]< >
8622 JOYZYME GROUP < >[ ]/-//[ 8,000-0.195 ]< >
8635 ELEPHANT HLDGS < >[ ]/-//[ 40,000-0.29 Y4,000-0.295 36,000-0.295
64,000-0.30 100,000-0.305 4,000-0.31 84,000-0.30
20,000-0.305 20,000-0.31 ]< 200,000-0.31 >
8637 METASURFACE < >[ 1,000-3.71 9,000-3.62 3,000-3.71 1,000-3.73
8,000-3.70 2,000-3.69 4,000-3.75 2,000-3.68 4,000-3.73
1,000-3.72 12,000-3.70 9,000-3.73 10,000-3.75
1,000-3.79 ]/-//[ 2,000-3.79 4,000-3.81 1,000-3.83
1,000-3.80 Y1,000-3.80 8,000-3.76 3,000-3.74 1,000-3.73
12,000-3.78 6,000-3.80 6,000-3.83 3,000-3.85 4,000-3.83
4,000-3.82 1,000-3.83 23,000-3.84 2,000-3.85 2,000-3.84
5,000-3.85 7,000-3.88 10,000-3.90 ]< 8,000-3.97 >
8646 CHINA HONGGUANG < 3,000-0.36 >[ 84,000-0.35 144,000-0.355 81,000-0.36
114,000-0.35 3,000-0.345 Y3,000-0.345 36,000-0.345
102,000-0.355 144,000-0.35 108,000-0.345 192,000-0.34
9,000-0.335 57,000-0.34 222,000-0.345 12,000-0.35
66,000-0.355 264,000-0.35 186,000-0.345 3,000-0.355
6,000-0.35 213,000-0.345 60,000-0.34 36,000-0.345
153,000-0.35 204,000-0.345 450,000-0.34 39,000-0.345
450,000-0.34 Y18,000-0.34 12,000-0.34 132,000-0.345
216,000-0.34 303,000-0.335 6,000-0.34 300,000-0.335
237,000-0.33 105,000-0.325 159,000-0.32 27,000-0.33
45,000-0.335 147,000-0.34 3,000-0.345 204,000-0.34
510,000-0.335 3,000-0.34 Y36,000-0.34 24,000-0.34
Y3,000-0.345 60,000-0.345 528,000-0.34 111,000-0.35
Y15,000-0.355 468,000-0.355 Y123,000-0.355 87,000-0.355
273,000-0.36 255,000-0.365 39,000-0.36 36,000-0.355
75,000-0.36 453,000-0.365 3,000-0.37 27,000-0.365
192,000-0.37 177,000-0.375 Y429,000-0.375 15,000-0.38
18,000-0.375 30,000-0.38 Y9,000-0.38 279,000-0.38
Y90,000-0.38 150,000-0.385 Y300,000-0.385 30,000-0.385
63,000-0.39 51,000-0.385 114,000-0.38 6,000-0.375
Y27,000-0.375 159,000-0.375 Y39,000-0.375 3,000-0.375
Y6,000-0.375 6,000-0.375 Y27,000-0.375 45,000-0.375
27,000-0.38 39,000-0.37 Y33,000-0.37 54,000-0.37
Y3,000-0.37 27,000-0.37 117,000-0.375 219,000-0.37
63,000-0.365 Y99,000-0.365 300,000-0.365 93,000-0.37
6,000-0.375 51,000-0.37 111,000-0.365 39,000-0.37
114,000-0.365 Y3,000-0.36 87,000-0.36 90,000-0.365
45,000-0.36 30,000-0.365 192,000-0.36 ]/-//[
18,000-0.355 3,000-0.36 42,000-0.355 Y75,000-0.36
213,000-0.36 Y3,000-0.36 102,000-0.36 384,000-0.365
186,000-0.37 69,000-0.375 Y3,000-0.375 330,000-0.375
195,000-0.37 60,000-0.365 114,000-0.375 114,000-0.365
3,000-0.37 9,000-0.365 3,000-0.36 156,000-0.355
Y90,000-0.355 9,000-0.355 180,000-0.36 3,000-0.365
195,000-0.36 114,000-0.355 66,000-0.35 102,000-0.355
651,000-0.35 1,056,000-0.345 66,000-0.35 360,000-0.355
174,000-0.35 186,000-0.345 150,000-0.35 12,000-0.355
60,000-0.35 180,000-0.36 Y117,000-0.36 723,000-0.365
48,000-0.37 138,000-0.365 45,000-0.36 45,000-0.355
144,000-0.365 210,000-0.37 Y12,000-0.37 198,000-0.37
54,000-0.375 120,000-0.37 174,000-0.365 Y39,000-0.36
54,000-0.36 108,000-0.355 438,000-0.36 Y27,000-0.36
150,000-0.355 ]< 15,000-0.365 >
8659 YIK WO INTL < >[ ]/-//[ 55,000-0.108 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8095 BEIDA JADE BIRD < >[ ]/-//[ M2,150,000-1.04 ]< >
8131 ABC MULTIACTIVE < >[ 4,500,000-0.134 4,380,000-0.134 4,800,000-0.134
5,100,000-0.134 4,510,000-0.134 4,200,000-0.132
4,010,000-0.132 ]/-//[ ]< >
8279 AGTECH HOLDINGS < >[ 964,000-0.69 ]/-//[ ]< >
8450 EDICO HOLDINGS < >[ ]/-//[ Y1,290,000-0.64 Y1,670,000-0.66 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 24/06/26 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (24/06/26) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 24/06/2026:
Market Total : HK$ 76,728,667
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8137 HONBRIDGE 772,000 445,320 12,466,000 7,242,800
8279 AGTECH HOLDINGS 524,000 368,000 5,236,000 3,624,960
8299 GT GOLD 144,000 38,160 13,656,000 3,651,240
Total Shares (SH): 1,440,000 31,358,000
Total Value ($) :
HKD Stocks - HKD 851,480 HKD 14,519,000
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 1,440,000
Short Selling Turnover Total Value ($) : HKD 851,480
Total market turnover : HKD 85,723,542
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 85,723,542
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 1,440,000
Short Selling Turnover Total Value ($) : HKD 851,480
Total market turnover : HKD 85,723,542
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 4
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 24/06/2026 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8137 HONBRIDGE 232,000 126,320
8279 AGTECH HOLDINGS 648,000 462,160
8299 GT GOLD 192,000 52,560
Total Shares (SH): 1,072,000
Total Value ($) :
HKD Stocks - HKD 641,040
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 1,072,000
Short Selling Turnover Total Value ($) : HKD 641,040
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-