117/260626
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 26 JUN 2026 (FRIDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 199 INDEX 19.57 19.49 +0.08 +0.41
Advanced : 62
Declined : 97
Unchanged : 150
Today's Turnover:
(HK$): 120,404,457
(Shares): 319,115,159
(Deals): 7,364
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8137 HONBRIDGE HKD 36,817,640 63,010,000 0.62 0.56
8450 EDICO HOLDINGS HKD 16,487,800 27,340,000 0.70 0.40
8279 AGTECH HOLDINGS HKD 5,797,360 8,916,000 0.69 0.62
8646 CHINA HONGGUANG HKD 5,091,510 14,799,000 0.375 0.325
8162 LOCO HK HKD 4,261,300 7,480,000 0.58 0.55
8131 ABC MULTIACTIVE HKD 4,173,500 25,760,000 0.177 0.143
8299 GT GOLD HKD 3,263,272 11,988,800 0.28 0.26
8431 HAO BAI INTL HKD 3,241,775 1,765,700 1.93 1.71
8371 TASTEGOURMET GP HKD 2,571,720 1,404,000 1.85 1.82
8637 METASURFACE HKD 2,482,973 671,000 3.97 3.50
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8137 HONBRIDGE HKD 63,010,000 36,817,640 0.62 0.56
8450 EDICO HOLDINGS HKD 27,340,000 16,487,800 0.70 0.40
8131 ABC MULTIACTIVE HKD 25,760,000 4,173,500 0.177 0.143
8547 PACIFIC LEGEND HKD 18,360,000 1,557,380 0.09 0.081
8406 CHINA ORAL IND HKD 16,500,000 1,242,510 0.084 0.062
8646 CHINA HONGGUANG HKD 14,799,000 5,091,510 0.375 0.325
8620 AE LOGISTICS HKD 12,380,000 1,903,785 0.165 0.135
8299 GT GOLD HKD 11,988,800 3,263,272 0.28 0.26
8082 QINGHUA HOLD HKD 11,130,000 269,080 0.027 0.022
8279 AGTECH HOLDINGS HKD 8,916,000 5,797,360 0.69 0.62
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.074 0.079 - -
0.075 0.075 - -
8005 YUXING INFOTECH HKD 0.072 0.071 - -
0.071 0.063 - -
8006 SINO SPLENDID HKD 0.104 0.108 - -
0.104 0.092 - -
* 8007 GLOBALSTRAT HKD 0.465 0.465 0.465 4,350,802
0.46 0.43 0.44 2,000,980
8013 ECI TECH HKD 0.059 0.059 - -
0.059 0.053 - -
8017 TRADEGO HKD 0.93 0.95 0.93 268,000
0.93 0.93 0.91 247,040
8018 FINSOFT FIN HKD 0.04 0.044 0.045 180,000
0.044 0.041 0.044 8,070
8019 HAO WEN HLDGS HKD 0.127 0.127 0.147 40,000
0.127 0.093 0.147 5,880
8020 UNITAS HOLD HKD 0.019 0.02 - -
0.019 0.017 - -
8021 WLS HOLDINGS HKD 0.164 0.165 0.167 819,750
0.165 0.16 0.16 133,052
8023 KWONG MAN KEE HKD 0.405 0.405 - -
0.405 0.285 - -
8026 CB GLOBAL HKD 0.28 0.31 0.295 40,000
0.28 0.28 0.28 11,605
8027 KPM HOLDING HKD 0.133 0.143 - -
0.133 0.133 - -
8028 TIMELESS HKD 0.128 0.165 0.144 340,000
0.141 0.125 0.118 43,960
8029 CI FIN TECH GP HKD 0.65 0.55 0.57 15,000
0.55 0.51 0.55 8,350
8030 FENGYINHE HKD 1.52 1.57 1.58 77,000
1.53 1.49 1.45 118,150
8031 ETS GROUP HKD 0.325 0.34 0.325 144,000
0.325 0.325 0.325 46,800
8033 VODATEL NETWORK HKD 0.123 0.123 0.12 84,000
0.121 0.121 0.116 9,770
8035 JANCO HOLDINGS HKD 0.052 0.056 0.055 320,000
0.055 0.051 0.052 16,770
8036 EBROKER GROUP HKD 0.033 0.034 0.033 1,490,000
0.033 0.033 0.031 47,580
8037 CH BIOTECH SER HKD 0.45 0.45 0.45 55,000
0.45 0.42 0.425 24,625
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.56 0.57 - -
0.56 0.49 - -
8041 INTELLIMARK AI HKD 0.56 0.54 0.57 655,000
0.52 0.52 0.52 354,750
8042 KOS TALENT GP HKD 0.067 0.074 - -
0.067 0.062 - -
8043 ATLINKS HKD 0.201 - - -
0.201 0.201 - -
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.40 2.40 2.35 20,000
2.35 2.32 2.30 46,480
8050 CITY COOLXUAN HKD 1.45 1.61 1.65 182,000
1.48 1.41 1.44 285,300
8051 CIRCUTECH HKD 2.48 2.70 - -
2.48 2.43 - -
8052 LUK HING ENT HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.237 0.26 0.245 90,000
0.25 0.24 0.237 21,710
8057 MADISON HLDG HKD 0.78 0.90 - -
0.78 0.265 - -
8059 GLORY FLAME HKD 0.024 0.024 0.024 230,000
0.022 0.022 0.022 5,170
8060 GLOBAL LINK HKD 0.092 0.103 - -
0.092 0.089 - -
8062 EFT SOLUTIONS HKD 0.242 0.24 0.239 5,000
0.239 0.211 0.239 1,195
8065 KML TECH HKD 0.12 0.122 0.122 105,000
0.12 0.12 0.12 12,800
8066 PHOENITRON HOLD HKD 0.295 0.30 0.295 5,000
0.295 0.28 0.295 1,475
8067 OUC HOLDINGS HKD 0.30 0.30 - -
0.30 0.27 - -
8069 FLYDOO TECH HKD 0.40 0.40 0.39 145,000
0.375 0.36 0.375 54,900
8070 KEEN OCEAN HKD 1.20 1.17 1.15 80,000
1.13 1.12 1.10 89,600
8071 CH NETCOMTECH HKD 0.012 0.013 0.013 8,198,000
0.013 0.012 0.011 98,565
8072 LANGU CO HKD 0.355 - - -
0.355 - - -
8073 SFSY NEW MAT HKD 0.275 0.275 - -
0.275 0.26 - -
8076 SING LEE HKD 0.024 0.024 0.022 25,000
0.022 0.022 0.022 550
8079 WISDOMCOME GP HKD 0.80 0.78 0.82 260,000
0.78 0.75 0.75 204,700
8080 NAS HOLDINGS HKD 0.485 0.465 - 7,000
0.485 0.42 - 2,940
8081 BAIJUYI HOLD HKD 0.012 0.013 0.012 130,000
0.012 0.012 0.012 1,560
8082 QINGHUA HOLD HKD 0.021 0.024 0.027 11,130,000
0.023 0.021 0.022 269,080
8087 CHINA 33 GROUP HKD 1.50 1.60 1.58 184,000
1.58 1.51 1.50 278,920
8091 OOH HOLDINGS HKD 0.035 0.038 - -
0.035 0.034 - -
8092 ITE HOLDINGS HKD 0.041 0.04 0.04 428,000
0.04 0.037 0.037 15,852
8093 WEB3 META HKD 2.60 2.69 - -
2.60 2.50 - -
* 8095 BEIDA JADE BIRD HKD 0.72 0.78 0.80 2,119,000
0.77 0.75 0.68 1,567,010
8096 TASTY CONCEPTS HKD 0.13 0.134 0.123 240,000
0.126 0.126 0.122 29,285
8098 CL GROUP HKD 0.044 0.048 - -
0.044 0.042 - -
8100 FAMOUS TECH INT HKD 0.22 - - -
0.22 - - -
8103 HMVOD HKD 0.134 - - -
0.134 0.116 - -
8106 XINHUA LANDE HKD 0.26 0.295 0.26 10,000
0.26 0.26 0.26 2,600
8107 FICUS TECH HKD 0.112 0.118 0.118 205,000
0.118 0.091 0.105 21,945
8111 CT IND GROUP HKD TRADING SUSPENDED
8112 CORNERSTONE FIN HKD 0.107 0.119 - -
0.107 0.107 - -
8113 V&V TECH HKD 0.45 0.45 0.45 85,000
0.435 0.435 0.43 37,050
8115 QINGDA ORIENTAL HKD 9.77 9.72 - -
9.72 - - -
8117 CHI P ENERGY HKD 0.051 0.055 - 1,000
0.051 0.045 - 40
8118 ZHONGZI INTL H HKD 0.125 0.132 - -
0.125 0.124 - -
8120 CH DEMETER FIN HKD 2.47 2.46 2.49 75,000
2.46 2.01 2.49 186,650
8121 GUOEN HOLDINGS HKD 0.50 0.55 - -
0.50 0.50 - -
8123 SINOFORTUNE FIN HKD 0.24 0.22 0.238 1,935,200
0.22 0.213 0.196 400,811
8125 CHINA NEW HLDGS HKD 0.58 0.58 0.58 224,000
0.58 0.51 0.50 112,880
8128 CHYY GP HKD 0.025 0.026 0.025 152,000
0.024 0.024 0.022 3,384
8130 DADI INTL GROUP HKD TRADING SUSPENDED
* 8131 ABC MULTIACTIVE HKD 0.15 0.177 0.177 25,760,000
0.177 0.171 0.143 4,173,500
8132 CENTURY EN INTL HKD 0.101 0.116 0.101 378,000
0.101 0.10 0.101 38,090
8133 JISHENG GP HLDG HKD 0.27 0.315 - -
0.27 0.27 - -
8136 IMS GROUP HKD 0.04 0.043 - -
0.04 0.038 - -
* 8137 HONBRIDGE HKD 0.58 0.59 0.62 63,010,000
0.58 0.58 0.56 36,817,640
8139 CHANGAN RH HKD 1.28 1.29 1.22 1,500
1.22 1.22 1.22 1,830
8140 BOSATECH HKD 0.104 0.112 0.104 80,000
0.104 0.104 0.101 8,230
8143 GF HEALTHCARE HKD 0.055 0.059 0.05 812,000
0.05 0.05 0.048 40,444
8146 GRACEWINE HKD 0.44 0.45 0.47 430,000
0.45 0.39 0.36 163,950
8147 MILLENNIUM PG HKD 0.72 0.74 0.73 96,600
0.73 0.68 0.73 70,482
8148 WUXI LIFE HKD 3.72 3.72 - -
3.72 - - -
8149 ALTUS HLDGS HKD 0.118 0.136 - -
0.118 0.11 - -
8152 M&L HOLDINGS HKD 0.083 0.086 0.084 170,000
0.083 0.083 0.08 14,600
8153 JIADING INTL GP HKD 0.67 0.72 0.72 20,112
0.70 0.67 0.70 14,271
8156 SINOPHARM TECH HKD 0.203 0.203 - -
0.203 0.185 - -
8158 CRMI HKD 0.32 0.325 - -
0.32 0.32 - -
8159 CU VENTURE INV HKD 0.039 0.039 - -
0.039 0.038 - -
8160 GOLDWAY EDU HKD 0.62 0.65 - -
0.62 0.60 - -
8161 MEDINET GROUP HKD 0.66 - - -
0.66 0.54 - -
* 8162 LOCO HK HKD 0.58 0.58 0.58 7,480,000
0.58 0.57 0.55 4,261,300
8163 NOIZ GROUP HKD 0.038 0.038 0.039 680,000
0.038 0.035 0.034 25,460
8168 AMASSE CAPITAL HKD 0.087 0.086 0.087 820,000
0.086 0.08 0.077 68,200
8169 ECO-TEK HLDGS HKD 0.038 0.039 - -
0.038 0.035 - -
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.11 0.114 - -
0.11 0.103 - -
8176 SUPERROBOTICS HKD 0.025 0.025 0.025 30,000
0.025 0.023 0.023 700
8178 CHINA INFO TECH HKD 0.18 0.188 0.18 30,000
0.177 0.177 0.177 5,394
8179 PALINDA GROUP HKD 0.01 0.01 - -
0.01 - - -
8181 KS SMART MGMT HKD 0.056 0.067 0.056 72,000
0.048 0.048 0.045 3,944
8186 ALMANA HKD 0.86 0.95 - -
0.86 0.82 - -
8187 JIMU GROUP HKD 0.465 0.53 0.455 200,000
0.455 0.455 0.405 86,275
8188 GME GROUP HKD 1.22 1.21 1.22 876,000
1.20 1.19 1.19 1,059,360
8189 TEDA BIOMEDICAL HKD 0.138 - 0.139 30,000
0.139 0.139 0.139 4,170
8191 HONG WEI ASIA HKD 0.141 0.14 0.137 210,000
0.135 0.133 0.135 28,494
8193 ASIAPAC FIN INV HKD 0.12 0.118 0.12 176,700
0.118 0.113 0.108 20,113
8195 LEGENDARY EDU HKD 1.15 1.17 1.19 442,000
1.17 1.16 1.13 507,460
* 8196 FUTIAN HOLDINGS HKD 0.65 0.70 0.70 2,040,000
0.70 0.65 0.67 1,367,200
8198 CRYPTO FLOW HKD 1.15 1.29 1.20 188,000
1.24 1.25 1.14 218,880
8200 SAU SAN TONG HKD 0.78 0.77 0.77 12,051
0.77 0.72 0.70 8,952
8201 PPS INT'L HKD 0.116 0.128 0.116 71,250
0.116 0.116 0.116 8,197
8203 KAISUN HOLDINGS HKD 0.151 0.155 - 5,000
0.151 - - 565
8205 JIAODA WITHUB HKD 0.34 0.405 0.405 20,000
0.405 0.255 0.405 8,100
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 RADIANCE GLO GP HKD 0.138 0.138 - -
0.138 0.136 - -
8210 DLC ASIA HKD 0.06 0.06 - -
0.06 0.056 - -
8213 STARGLORY HLDGS HKD 0.155 0.173 - -
0.155 0.131 - -
8217 JU FU TANG BIOT HKD 0.117 0.122 0.127 862,500
0.117 0.113 0.117 103,110
8218 ECHO INT HOLD HKD 0.114 0.126 0.115 48,000
0.114 0.114 0.114 5,508
8219 HANVEY GROUP HKD 0.29 0.28 0.31 4,310,000
0.28 0.246 0.249 1,136,630
8220 BINGO GROUP HKD 4.45 4.66 4.72 242,500
4.60 4.49 4.22 1,098,615
8221 GAOYU FINANCE HKD 2.05 - - -
2.05 1.99 - -
8222 E LIGHTING HKD 0.056 0.054 0.054 920,000
0.054 0.048 0.047 44,428
8223 ZYY HKD 0.25 0.249 - -
0.249 0.231 - -
8225 C HEALTH GP HKD 0.101 0.10 - -
0.10 0.086 - -
8226 KOALA FIN GP HKD 0.099 0.116 0.095 60,000
0.095 0.088 0.092 5,655
8227 HAITIAN ANTENNA HKD 0.30 0.31 0.31 491,000
0.30 0.30 0.28 139,495
8229 FUTURE DATA HKD 0.75 0.78 0.75 130,000
0.75 0.75 0.70 95,600
8232 THAC GROUP HKD 0.88 0.86 0.87 110,000
0.86 0.75 0.72 81,700
8237 LINK HOLDINGS HKD 0.98 1.11 1.11 139,200
1.11 0.99 0.98 145,632
8238 WINTO GROUP HKD 0.144 0.145 0.149 64,000
0.144 0.139 0.139 9,024
8239 CAPITAL FIN HKD 19.20 19.19 19.19 10,494
18.70 - 18.20 194,966
8241 YING KEE TEA HKD 0.172 0.17 0.164 15,000
0.164 0.16 0.164 2,460
8245 CANOPY SKYFIRE HKD 0.09 0.081 0.085 8,120,000
0.081 0.076 0.076 640,180
8246 ZHONGHUA GAS HKD 0.75 0.74 0.73 45,000
0.73 0.69 0.68 31,500
8247 BIOSINO BIO-TEC HKD 2.89 2.89 2.89 56,000
2.89 2.80 2.83 160,980
8249 RUIYUAN IC TECH HKD 0.066 0.066 - -
0.066 0.05 - -
8250 DU DU HLDGS HKD 0.118 0.118 0.117 70,100
0.117 0.11 0.11 7,780
8262 SUPER STRONG HKD 0.049 0.048 0.047 300,000
0.047 0.044 0.047 14,100
8267 LINEKONG HKD 0.21 0.21 0.21 71,500
0.202 0.203 0.202 14,790
8268 SMART CITY DEV HKD 0.246 0.239 0.25 4,672,000
0.212 0.212 0.212 1,078,640
8269 GO UP EDU TECH HKD 0.29 0.295 0.30 990,000
0.295 0.285 0.29 289,950
8270 CHINA CBM HKD 0.42 0.41 - -
0.41 0.39 - -
8271 GDC HKD 0.092 0.091 0.091 422,000
0.088 0.084 0.083 36,976
8275 CHINA NEW CONS HKD 0.095 0.099 0.10 500,000
0.099 0.075 0.099 49,920
8277 STEEDORIENTAL HKD 0.11 0.12 - -
0.11 0.11 - -
* 8279 AGTECH HOLDINGS HKD 0.69 0.66 0.69 8,916,000
0.65 0.65 0.62 5,797,360
8280 CDV HOLDINGS HKD 0.112 0.113 0.113 26,000
0.113 0.101 0.102 2,874
8281 CH GOLD CLASSIC HKD 0.22 0.24 0.22 32,000
0.22 0.22 0.216 6,976
8282 GAMEONE HKD 0.51 0.53 - -
0.51 0.50 - -
8283 ZHONGSHI MINAN HKD 0.29 0.265 0.27 375,000
0.265 0.236 0.222 89,195
8285 SLING GROUP HKD 0.035 0.044 0.041 5,000
0.041 0.035 0.041 205
8286 CCOE HKD 0.119 0.131 - -
0.119 0.116 - -
8290 AHSAY BACKUP HKD 0.045 0.047 0.047 180,000
0.047 0.039 0.047 8,460
8291 HK ENT INTL HKD 0.225 0.29 - -
0.225 0.20 - -
8292 VSING HKD 0.195 0.183 0.189 90,000
0.183 0.172 0.184 16,910
8293 SINGASIA HLDG HKD 0.15 0.167 - -
0.15 0.127 - -
8295 KINGWISOFT TECH HKD 0.028 0.029 - -
0.028 0.025 - -
8296 SINO-LIFE GROUP HKD 0.18 0.207 - 4,800
0.18 0.18 - 854
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.27 0.28 0.28 11,988,800
0.275 0.275 0.26 3,263,272
8300 JIN MI FANG GP HKD 0.03 0.028 0.031 4,960,000
0.028 0.026 0.026 135,360
8305 ST HLDGS HKD 0.147 0.145 0.145 1,170,000
0.143 0.143 0.142 169,360
8307 MEDICSKIN HKD 0.141 0.17 0.16 28,000
0.16 - 0.16 4,480
8308 GUDOU HLDGS HKD 0.052 0.052 0.053 248,000
0.052 0.045 0.052 13,032
8309 MANSHING GLOBAL HKD 0.061 0.061 - -
0.061 0.058 - -
8310 YANCHENG PORT HKD 0.24 0.235 - -
0.235 - - -
8311 PERFECT OPT HKD 0.066 0.066 0.066 50,000
0.066 0.063 0.066 3,300
8313 ZACD HKD 0.026 0.032 - -
0.026 0.026 - -
8315 CEN PLAZA HOTEL HKD 0.077 0.084 0.085 20,000
0.084 0.077 0.085 1,700
8316 CHINA HONGBAO HKD 0.275 0.26 0.275 232,000
0.26 0.255 0.25 61,430
8317 FINET GROUP HKD 0.065 0.073 - -
0.065 0.06 - -
8319 EXPERT SYS HKD 0.11 0.11 0.11 90,000
0.109 0.108 0.109 9,880
8320 AEC GROUP HKD 0.087 0.077 0.08 510,000
0.076 0.07 0.077 39,840
8321 TAI KAM HLDGS HKD 1.78 1.83 1.81 110,000
1.81 1.75 1.78 197,300
8326 TK NEW ENERGY HKD 0.146 0.151 - -
0.146 0.144 - -
8328 XY ELEC STORAGE HKD 0.48 0.495 - -
0.48 0.48 - -
8329 NEP INTERLONG HKD 0.106 0.106 - -
0.106 0.10 - -
8331 P.B. GROUP HKD 0.325 0.335 - -
0.325 0.26 - -
8333 ASTRUM FIN HKD 0.72 0.80 - -
0.72 - - -
8337 DIRECTEL HKD 0.114 0.126 0.101 18,000
0.101 0.10 0.101 1,770
8340 ZIJING INTL FIN HKD 0.59 0.61 0.56 10,000
0.56 0.55 0.56 5,600
8341 AESO HOLDING HKD 0.15 0.153 0.15 10,000
0.15 0.15 0.15 1,500
8347 F8 ENT HKD 0.115 0.125 - -
0.115 0.115 - -
8348 BINHAI TEDA HKD 0.34 0.34 0.30 24,000
0.30 0.28 0.295 7,100
8349 GUIXIN GROUP HKD TRADING SUSPENDED
8350 WELL LINK SEC HKD 0.335 0.34 0.345 200,000
0.34 0.32 0.31 63,800
8356 TSUN YIP HLDGS HKD 0.31 0.355 - -
0.31 0.28 - -
8357 REPUBLIC HC HKD 0.102 0.12 0.124 10,000
0.107 0.107 0.107 1,155
8360 BASIC H NEWLIFE HKD 0.38 0.395 0.395 6,000
0.395 0.35 0.395 2,370
8362 WINNING TOWER HKD 0.052 0.05 - -
0.05 0.049 - -
* 8365 HATCHER GROUP HKD 1.17 1.06 1.12 1,920,000
1.07 1.03 1.05 2,072,700
8366 ZJ UNITED INV HKD 0.026 0.029 - -
0.026 0.026 - -
8367 SIMPLICITY HLDG HKD 0.28 0.28 0.28 150,000
0.28 0.226 0.20 35,190
8368 CREATIVE CHINA HKD 0.215 0.237 0.213 251,000
0.213 0.21 0.202 51,466
8370 ZHI SHENG GP HKD 6.06 6.10 6.07 10,400
6.07 6.06 6.07 63,128
* 8371 TASTEGOURMET GP HKD 1.81 1.86 1.85 1,404,000
1.85 1.83 1.82 2,571,720
8372 GBG HOLDINGS HKD 0.14 0.144 0.14 1,080,000
0.132 0.13 0.132 143,040
8373 INDIGO STAR HKD 0.67 0.71 0.67 25,000
0.67 0.66 0.67 16,750
8375 DATA UNION CAP HKD 1.35 - 1.36 50,000
1.36 1.36 1.36 68,000
8377 HARBOUR EQUINE HKD 0.105 0.119 - -
0.105 0.104 - -
8379 PRIME INTEL HKD 0.13 0.134 0.143 1,500,000
0.134 0.128 0.13 207,050
8385 PROSPEROUSPRINT HKD 0.08 0.08 - -
0.08 0.075 - -
8391 CORNERSTONE TEC HKD 0.39 0.38 0.385 2,896,000
0.375 0.375 0.35 1,041,840
8392 SATU HOLDINGS HKD 0.044 0.048 0.044 80,000
0.044 0.042 0.042 3,410
* 8395 ZXZN QI-HOUSE HKD 1.23 1.22 1.23 1,280,000
1.22 1.20 1.20 1,548,800
8400 ASIA PIONEER HKD 0.12 0.113 0.12 380,000
0.114 0.11 0.11 43,620
8401 STREAM IDEAS HKD 0.032 0.03 0.032 1,772,000
0.029 0.029 0.028 51,926
8402 PLATEAU TL HKD 0.10 0.107 0.10 45,000
0.096 0.094 0.096 4,340
8403 DEFENG SOLIFE HKD 3.33 3.45 3.58 286,000
3.45 3.23 3.21 975,670
* 8406 CHINA ORAL IND HKD 0.061 0.082 0.084 16,500,000
0.08 0.08 0.062 1,242,510
8411 K W NELSON GP HKD 0.108 0.108 0.108 110,000
0.107 0.102 0.107 11,830
8412 NEW AMANTE HKD 0.325 0.33 - -
0.325 0.26 - -
8413 ASIA GROCERY HKD 0.044 0.044 - -
0.044 0.043 - -
8416 HM INTL HLDGS HKD 0.117 0.125 - -
0.117 0.117 - -
8417 DADI EDU HKD 0.024 0.027 - -
0.024 0.023 - -
8418 OPTIMA AUTO HKD 0.82 0.89 0.91 210,000
0.88 0.78 0.79 180,100
8419 AV PROMOTIONS HKD 0.075 0.075 0.079 55,000
0.078 0.073 0.073 4,310
8420 NEXION TECH HKD 0.032 0.035 0.032 595,000
0.032 0.032 0.031 18,450
8422 WT GROUP HKD 0.115 0.128 0.12 180,000
0.12 0.12 0.117 21,250
8423 CHI HO DEV HKD 0.074 0.065 0.072 220,000
0.056 0.05 0.056 12,580
8425 HING MING HLDGS HKD 0.077 0.085 - -
0.077 0.075 - -
8426 MODERN LIVING HKD 0.25 0.275 - 20,000
0.25 0.25 - 5,000
8427 WS-SK TARGET HKD 5.61 5.74 6.40 35,200
5.73 5.50 5.40 196,448
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.057 0.067 0.071 70,000
0.059 0.056 0.057 4,170
8430 C&N HOLDINGS HKD 0.081 0.087 - -
0.081 0.08 - -
* 8431 HAO BAI INTL HKD 1.79 1.92 1.93 1,765,700
1.88 1.85 1.71 3,241,775
8432 BAR PACIFIC HKD 0.035 0.041 0.046 3,470,000
0.04 0.037 0.036 140,460
8436 TAKBO GROUP HKD 0.39 0.36 0.38 215,000
0.36 0.345 0.35 76,625
8437 RMH HOLDINGS HKD TRADING SUSPENDED
8439 SOMERLEY CAP HKD 1.20 1.22 1.20 102,000
1.20 1.13 1.19 122,340
8445 NOBLE ENG GP HKD 0.14 0.158 - -
0.14 0.12 - -
8446 BRIGHTSTAR TECH HKD 0.101 0.101 0.101 842,000
0.095 0.095 0.095 82,294
8447 MS CONCEPT HKD 0.047 0.056 0.047 240,000
0.047 0.047 0.047 11,250
8448 UNI PRINTSHOP HKD 1.57 1.47 1.47 120,000
1.47 - 1.47 176,400
* 8450 EDICO HOLDINGS HKD 0.70 0.61 0.70 27,340,000
0.60 0.60 0.40 16,487,800
8451 SUNLIGHT HLDGS HKD 0.071 0.074 0.071 520,000
0.071 0.07 0.07 36,420
8452 FY FINANCIAL HKD 0.305 0.30 0.30 6,000
0.27 0.245 0.27 1,680
8455 LAI GROUP HKD 0.066 0.064 0.062 360,000
0.059 0.058 0.058 21,920
8456 MANSION INTL HKD 0.37 0.375 - -
0.37 0.33 - -
* 8460 BASETROPHY GP HKD 0.84 0.80 0.85 1,790,000
0.79 0.79 0.77 1,438,350
8462 OMNIBRIDGE HLDG HKD 0.12 0.12 - 45,000
0.12 0.102 - 5,265
8472 LAPCO HOLDINGS HKD 0.227 0.214 0.223 91,500
0.214 0.205 0.197 20,065
8473 MI MING MART HKD 0.112 0.11 - 10,000
0.11 0.105 - 1,100
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.174 0.181 0.183 288,000
0.173 0.174 0.17 51,328
8481 SHENGLONG INTL HKD 0.32 - - -
0.32 - - -
8482 WAN LEADER HKD 0.114 0.129 - -
0.114 0.108 - -
8483 MAX SIGHT GROUP HKD 0.127 0.143 - -
0.127 0.117 - -
8487 ISP GLOBAL HKD 0.054 0.055 - -
0.054 0.045 - -
8489 GP LOGISTICS HKD 0.197 0.20 - 10,000
0.197 0.195 - 1,940
8490 NICHE-TECH SEMI HKD 0.154 0.149 0.154 115,000
0.142 0.142 0.142 16,705
8491 COOL LINK HKD 0.285 0.295 0.305 115,000
0.29 0.285 0.285 33,050
8493 S. DRAGON HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.242 0.275 - -
0.242 0.238 - -
8496 GLOBAL UIN HKD TRADING SUSPENDED
8500 ICONCULTURE HKD TRADING SUSPENDED
8501 SANBASE CORP HKD 0.74 0.74 - -
0.74 0.65 - -
8502 OCEAN LINE PORT HKD 0.31 0.32 0.31 152,000
0.31 0.31 0.31 47,120
8507 I.CENTURY HLDG HKD 0.63 0.64 0.65 772,000
0.64 0.63 0.62 492,360
8509 WINE'S LINK HKD 0.61 0.62 0.60 680,000
0.60 0.58 0.53 382,840
8510 TOPSTANDARDCORP HKD 0.22 0.244 - -
0.22 - - -
8511 MIN FU INTL HKD 0.70 0.73 0.74 8,000
0.71 0.71 0.70 5,680
8512 HYFUSIN GROUP HKD 0.375 0.385 0.385 230,000
0.385 0.355 0.35 84,650
8513 MAXWIN INT HLDG HKD 0.44 0.44 - -
0.44 0.39 - -
8516 ZY INTL HKD 1.66 1.69 1.69 485,000
1.69 1.53 1.60 806,100
8519 XINXIANG ERA HKD 0.23 0.25 0.223 20,000
0.223 0.222 0.223 4,460
8521 WEBX INTL HLDGS HKD 0.67 0.75 0.75 130,000
0.75 0.64 0.59 84,250
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.29 0.29 0.28 10,000
0.28 0.28 0.28 2,800
8527 JLOGO HLDGS HKD 0.237 0.245 0.237 345,000
0.226 0.226 0.223 80,600
8529 UBOT HOLDING HKD 0.365 0.35 0.36 1,305,000
0.34 0.34 0.32 431,375
8532 POLYFAIR HLDGS HKD 0.06 0.062 0.061 224,000
0.061 0.06 0.061 13,664
8535 VISTAR HOLDINGS HKD 0.129 0.128 0.128 460,000
0.128 0.114 0.128 58,880
8536 TL NATURAL GAS HKD 0.192 0.19 - 25,000
0.19 0.18 - 4,750
8537 CHONG FAI JEWEL HKD 0.16 0.17 - -
0.161 0.161 - -
* 8540 VICTORY SEC HKD 4.26 4.24 4.27 402,000
4.23 4.21 4.20 1,698,140
8545 AMUSE GROUP HKD 0.038 0.039 - -
0.038 0.037 - -
* 8547 PACIFIC LEGEND HKD 0.082 0.09 0.09 18,360,000
0.09 0.086 0.081 1,557,380
8549 GOLDEN LEAF INT HKD 0.222 0.22 0.222 950,000
0.203 0.203 0.205 200,915
8566 REACH NEW HLDGS HKD 0.42 0.385 0.425 34,500
0.365 0.365 0.365 12,905
8568 WT GROUP RTS HKD 0.01 0.01 0.01 250,000
0.01 - 0.01 2,500
8601 BOLTEK HKD 0.232 0.25 0.233 30,000
0.232 0.228 0.232 6,980
8603 FAMEGLOW HKD 13.54 13.96 13.90 27,000
13.80 13.52 13.50 367,680
8606 KINETIX SYSTEMS HKD 0.053 0.056 - -
0.053 0.048 - -
8610 BBSB INTL HKD 0.51 0.495 0.50 80,000
0.495 0.49 0.49 39,480
8611 MINDTELL TECH HKD 0.75 0.74 0.75 100,000
0.74 0.72 0.72 73,500
8612 WORLD SUPER HKD 0.106 0.106 - -
0.105 0.094 - -
8613 ORIENTAL PAY HKD 0.037 0.042 - -
0.037 0.033 - -
8616 SUNRAY ENG GP HKD 0.06 0.067 - -
0.06 0.058 - -
8619 NIU HOLDINGS HKD 0.112 0.118 0.115 150,000
0.116 0.115 0.114 17,290
* 8620 AE LOGISTICS HKD 0.103 0.156 0.165 12,380,000
0.156 0.155 0.135 1,903,785
8621 METROPOLIS CAP HKD 0.033 0.036 - -
0.033 0.033 - -
8622 JOYZYME GROUP HKD 0.207 0.207 0.207 32,000
0.207 0.194 0.207 6,624
8623 CHINA SAFTOWER HKD 0.115 0.121 - -
0.115 0.105 - -
8627 ORANGE TOUR HKD 0.067 0.074 - -
0.067 0.064 - -
8629 SYNTRUST GK HKD 8.01 8.01 - -
8.01 7.60 - -
8631 SUN KONG HLDGS HKD 0.445 0.50 0.435 30,000
0.435 0.435 0.435 13,050
8635 ELEPHANT HLDGS HKD 0.31 0.30 0.305 1,304,000
0.30 0.29 0.29 389,080
* 8637 METASURFACE HKD 3.97 3.51 3.97 671,000
3.51 3.50 3.50 2,482,973
8645 BYTE META HKD 0.36 0.36 0.31 606,000
0.31 0.31 0.30 181,860
* 8646 CHINA HONGGUANG HKD 0.365 0.34 0.375 14,799,000
0.34 0.33 0.325 5,091,510
8657 TRUE PARTNER HKD 0.26 0.295 0.26 6,000
0.26 0.26 0.26 1,560
8659 YIK WO INTL HKD 0.108 0.108 0.11 1,090,000
0.108 0.098 0.097 112,770
8661 INTELLIMARK W27 HKD 0.01 0.01 0.01 3,105,000
0.01 - 0.01 29,540
8668 YING HAI GROUP HKD 0.12 0.124 0.126 40,000
0.123 0.12 0.123 4,980
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8007 GLOBALSTRAT < >[ D302-0.415 ]/-//[ D500-0.41 4,310,000-0.46
10,000-0.465 20,000-0.44 ]< U10,000-0.46 >
8017 TRADEGO < >[ 116,000-0.92 12,000-0.91 32,000-0.92 ]/-//[
40,000-0.92 Y4,000-0.92 4,000-0.92 60,000-0.93 ]< >
8018 FINSOFT FIN < >[ ]/-//[ 150,000-0.045 30,000-0.044 ]< >
8019 HAO WEN HLDGS < >[ ]/-//[ 40,000-0.147 ]< >
8021 WLS HOLDINGS < >[ 360,000-0.163 ]/-//[ 140,000-0.163 Y20,000-0.169
60,000-0.163 D9,750-0.151 10,000-0.167 210,000-0.16
10,000-0.165 ]< >
8026 CB GLOBAL < >[ 1,000-0.29 3,000-0.295 35,000-0.29 1,000-0.28 ]
/-//[ ]< >
8028 TIMELESS < >[ 60,000-0.119 40,000-0.118 ]/-//[ 100,000-0.122
20,000-0.14 60,000-0.144 60,000-0.141 ]< >
8029 CI FIN TECH GP < >[ 5,000-0.57 5,000-0.55 ]/-//[ ]< 5,000-0.55 >
8030 FENGYINHE < >[ 1,000-1.52 1,000-1.51 11,000-1.47 2,000-1.45
2,000-1.46 ]/-//[ 2,000-1.54 7,000-1.56 6,000-1.57
14,000-1.54 11,000-1.58 4,000-1.57 Y1,000-1.54
15,000-1.53 ]< >
8031 ETS GROUP < >[ 44,000-0.325 ]/-//[ 8,000-0.325 Y14,000-0.325
78,000-0.325 ]< >
8033 VODATEL NETWORK < >[ 2,000-0.117 ]/-//[ 4,000-0.117 72,000-0.116
2,000-0.118 4,000-0.12 ]< >
8035 JANCO HOLDINGS < >[ 270,000-0.052 20,000-0.054 30,000-0.055 ]/-//[ ]< >
8036 EBROKER GROUP < >[ 130,000-0.033 Y40,000-0.034 60,000-0.033
210,000-0.032 530,000-0.031 ]/-//[ 360,000-0.032
160,000-0.033 ]< >
8037 CH BIOTECH SER < >[ 35,000-0.45 ]/-//[ 5,000-0.425 15,000-0.45 ]< >
8041 INTELLIMARK AI < >[ 5,000-0.57 10,000-0.55 10,000-0.56 ]/-//[
45,000-0.56 10,000-0.55 5,000-0.57 10,000-0.56
45,000-0.55 65,000-0.54 15,000-0.55 5,000-0.56
15,000-0.54 5,000-0.53 10,000-0.54 5,000-0.55
125,000-0.54 5,000-0.55 Y190,000-0.54 ]< 5,000-0.52
U15,000-0.52 55,000-0.52 >
8049 JILIN CHANGLONG < >[ 12,000-2.30 ]/-//[ 4,000-2.35 Y4,000-2.37 ]< >
8050 CITY COOLXUAN < >[ 22,000-1.44 ]/-//[ 4,000-1.44 6,000-1.54
10,000-1.56 50,000-1.57 20,000-1.58 20,000-1.60
2,000-1.65 40,000-1.64 2,000-1.57 6,000-1.48 ]< >
8056 LIFE CONCEPTS < U20,000-0.237 >[ 10,000-0.237 40,000-0.245 ]/-//[
20,000-0.24 ]< >
8059 GLORY FLAME < >[ 5,000-0.024 100,000-0.023 ]/-//[ 125,000-0.022 ]< >
8062 EFT SOLUTIONS < >[ 5,000-0.239 ]/-//[ ]< >
8065 KML TECH < >[ ]/-//[ 100,000-0.122 5,000-0.12 ]< >
8066 PHOENITRON HOLD < >[ ]/-//[ 5,000-0.295 ]< >
8069 FLYDOO TECH < >[ 5,000-0.385 5,000-0.39 15,000-0.385 20,000-0.38
Y30,000-0.38 20,000-0.375 ]/-//[ 50,000-0.375 ]< >
8070 KEEN OCEAN < >[ 5,000-1.15 10,000-1.13 5,000-1.12 5,000-1.10
Y10,000-1.10 ]/-//[ 15,000-1.10 15,000-1.12
Y10,000-1.15 5,000-1.13 ]< >
8071 CH NETCOMTECH < >[ 5,000-0.012 D3,000-0.005 975,000-0.011
95,000-0.012 460,000-0.011 585,000-0.012 55,000-0.011
1,500,000-0.012 ]/-//[ 2,820,000-0.012 1,700,000-0.013 ]
< >
8076 SING LEE < >[ ]/-//[ 25,000-0.022 ]< >
8079 WISDOMCOME GP < >[ 5,000-0.82 10,000-0.79 10,000-0.78 10,000-0.79
5,000-0.77 10,000-0.75 10,000-0.78 5,000-0.79
5,000-0.77 ]/-//[ 10,000-0.75 10,000-0.78 20,000-0.79
100,000-0.80 5,000-0.82 5,000-0.78 10,000-0.77
10,000-0.78 10,000-0.77 5,000-0.78 5,000-0.77 ]< >
8080 NAS HOLDINGS < >[ ]/-//[ D7,000-0.42 ]< >
8081 BAIJUYI HOLD < >[ ]/-//[ 130,000-0.012 ]< >
8082 QINGHUA HOLD < >[ Y300,000-0.022 780,000-0.022 Y100,000-0.023
140,000-0.023 400,000-0.024 Y200,000-0.024
730,000-0.024 Y260,000-0.025 1,160,000-0.025
1,480,000-0.026 Y1,140,000-0.026 350,000-0.026
30,000-0.027 Y330,000-0.026 10,000-0.025 40,000-0.026
240,000-0.025 140,000-0.024 ]/-//[ 1,060,000-0.024
50,000-0.023 Y150,000-0.023 160,000-0.023 300,000-0.022
Y900,000-0.022 650,000-0.022 20,000-0.023 10,000-0.024 ]
< >
8087 CHINA 33 GROUP < >[ ]/-//[ 60,000-1.52 30,000-1.51 54,000-1.52
20,000-1.50 18,000-1.51 2,000-1.58 ]< >
8092 ITE HOLDINGS < >[ 4,000-0.038 ]/-//[ 8,000-0.037 Y412,000-0.037
4,000-0.04 ]< >
8095 BEIDA JADE BIRD < >[ 10,000-0.76 126,000-0.72 3,000-0.73 1,000-0.72
89,000-0.71 229,000-0.70 127,000-0.69 Y7,000-0.69
80,000-0.69 5,000-0.68 4,000-0.69 16,000-0.70 ]/-//[
26,000-0.70 197,000-0.72 255,000-0.73 282,000-0.75
34,000-0.76 27,000-0.77 20,000-0.78 56,000-0.79
183,000-0.80 26,000-0.76 121,000-0.80 175,000-0.77 ]<
20,000-0.77 >
8096 TASTY CONCEPTS < >[ 50,000-0.122 ]/-//[ 5,000-0.123 185,000-0.122 ]< >
8106 XINHUA LANDE < >[ ]/-//[ 10,000-0.26 ]< >
8107 FICUS TECH < >[ 125,000-0.105 ]/-//[ 20,000-0.109 55,000-0.11
5,000-0.118 ]< >
8113 V&V TECH < >[ ]/-//[ 35,000-0.43 25,000-0.45 25,000-0.43 ]< >
8117 CHI P ENERGY < >[ ]/-//[ D1,000-0.04 ]< >
8120 CH DEMETER FIN < >[ Y5,000-2.47 70,000-2.49 ]/-//[ ]< >
8123 SINOFORTUNE FIN < >[ 10,000-0.238 5,000-0.235 10,000-0.233 5,000-0.23
60,000-0.228 5,000-0.223 10,000-0.222 40,000-0.217
15,000-0.216 Y175,000-0.216 35,000-0.216 60,000-0.215
10,000-0.21 20,000-0.206 5,000-0.21 5,000-0.215
5,000-0.211 10,000-0.21 Y5,000-0.209 10,000-0.208
5,000-0.21 25,000-0.215 20,000-0.209 10,000-0.208
30,000-0.207 160,000-0.206 15,000-0.21 15,000-0.211
5,000-0.21 ]/-//[ 5,000-0.206 40,000-0.205 5,000-0.204
25,000-0.203 10,000-0.202 55,000-0.201 Y5,000-0.205
60,000-0.201 20,000-0.196 100,000-0.20 5,000-0.197
Y20,000-0.201 420,000-0.196 10,000-0.20 Y40,000-0.201
15,000-0.201 5,000-0.208 5,000-0.204 95,000-0.205
5,000-0.208 5,000-0.209 5,000-0.21 5,000-0.211
10,000-0.214 Y10,000-0.215 20,000-0.218 55,000-0.219
D16,000-0.205 5,000-0.219 10,000-0.212 D4,100-0.21
5,000-0.212 D100-0.20 5,000-0.219 50,000-0.22 ]< >
8125 CHINA NEW HLDGS < >[ 192,000-0.50 24,000-0.51 ]/-//[ 8,000-0.58 ]< >
8128 CHYY GP < >[ 8,000-0.025 32,000-0.022 16,000-0.023 96,000-0.022
]/-//[ ]< >
8131 ABC MULTIACTIVE < >[ 100,000-0.15 500,000-0.143 430,000-0.15
1,050,000-0.152 60,000-0.155 1,380,000-0.153
40,000-0.155 Y200,000-0.155 100,000-0.156 220,000-0.159
1,600,000-0.157 110,000-0.16 20,000-0.159 40,000-0.16
110,000-0.161 Y690,000-0.161 40,000-0.161
Y200,000-0.162 100,000-0.163 200,000-0.162
270,000-0.163 20,000-0.162 70,000-0.163 100,000-0.164
110,000-0.165 30,000-0.166 480,000-0.168 310,000-0.169
90,000-0.161 10,000-0.16 20,000-0.159 60,000-0.16
90,000-0.165 20,000-0.168 Y10,000-0.165 ]/-//[
70,000-0.165 6,590,000-0.161 2,710,000-0.162
40,000-0.164 70,000-0.165 50,000-0.166 10,000-0.168
20,000-0.167 1,600,000-0.164 20,000-0.165 10,000-0.163
10,000-0.166 120,000-0.167 270,000-0.168 100,000-0.169
720,000-0.17 80,000-0.171 10,000-0.17 Y10,000-0.17
60,000-0.162 150,000-0.169 130,000-0.17 20,000-0.171
Y30,000-0.171 30,000-0.17 60,000-0.171 10,000-0.172
130,000-0.174 Y60,000-0.174 280,000-0.175
3,070,000-0.17 10,000-0.173 40,000-0.174 Y20,000-0.175
40,000-0.176 20,000-0.177 Y10,000-0.178 20,000-0.177
20,000-0.174 100,000-0.173 20,000-0.177 ]< 40,000-0.177
>
8132 CENTURY EN INTL < >[ ]/-//[ 370,000-0.101 D8,000-0.09 ]< >
8137 HONBRIDGE < >[ 20,000-0.58 592,000-0.57 556,000-0.58 Y2,000-0.58
16,000-0.58 142,000-0.59 206,000-0.58 48,000-0.59
204,000-0.58 18,000-0.59 40,000-0.58 776,000-0.59
156,000-0.60 10,000-0.59 90,000-0.60 200,000-0.59
8,000-0.60 70,000-0.59 Y20,000-0.59 96,000-0.59
14,000-0.58 30,000-0.59 28,000-0.58 632,000-0.59
94,000-0.60 186,000-0.59 32,000-0.60 184,000-0.59
74,000-0.60 508,000-0.59 24,000-0.60 4,000-0.59
36,000-0.60 36,000-0.59 24,000-0.60 38,000-0.59
1,360,000-0.60 4,000-0.59 1,570,000-0.60 12,000-0.61
2,000-0.60 82,000-0.61 4,000-0.60 68,000-0.61
882,000-0.60 1,916,000-0.59 4,268,000-0.58 2,000-0.57
306,000-0.58 544,000-0.59 424,000-0.58 28,000-0.59
1,076,000-0.58 8,000-0.57 206,000-0.58 30,000-0.59
304,000-0.58 130,000-0.59 200,000-0.58 240,000-0.59
400,000-0.58 216,000-0.59 20,000-0.60 16,000-0.59
8,000-0.60 600,000-0.59 256,000-0.60 800,000-0.58
94,000-0.59 600,000-0.58 50,000-0.60 600,000-0.58
82,000-0.59 200,000-0.58 18,000-0.59 202,000-0.58
86,000-0.59 502,000-0.58 130,000-0.59 200,000-0.58
86,000-0.59 702,000-0.58 180,000-0.59 526,000-0.58
76,000-0.59 500,000-0.58 6,000-0.59 2,000-0.58
2,000-0.57 80,000-0.58 604,000-0.57 290,000-0.58
888,000-0.57 8,000-0.56 102,000-0.57 2,000-0.58
6,000-0.57 36,000-0.58 844,000-0.57 184,000-0.58
96,000-0.59 100,000-0.58 42,000-0.59 800,000-0.57
24,000-0.58 874,000-0.57 2,000-0.58 4,000-0.57
2,000-0.58 6,000-0.57 2,000-0.58 4,000-0.57 2,000-0.58
502,000-0.57 72,000-0.58 812,000-0.57 8,000-0.56
4,000-0.57 2,000-0.56 2,000-0.57 2,000-0.56 2,000-0.57
4,000-0.56 24,000-0.57 2,000-0.56 58,000-0.57
2,000-0.56 6,000-0.57 2,000-0.56 220,000-0.57
174,000-0.58 2,000-0.57 344,000-0.58 30,000-0.59
2,000-0.58 92,000-0.59 ]/-//[ 96,000-0.59 154,000-0.58
18,000-0.57 56,000-0.58 10,000-0.57 4,000-0.58
6,000-0.57 2,000-0.58 4,000-0.57 2,000-0.58 6,000-0.57
2,000-0.58 8,000-0.57 70,000-0.58 12,000-0.57
12,000-0.58 6,000-0.57 52,000-0.58 16,000-0.59
4,000-0.57 38,000-0.58 12,000-0.59 596,000-0.58
66,000-0.59 804,000-0.58 270,000-0.59 702,000-0.58
16,000-0.59 560,000-0.58 2,000-0.57 1,362,000-0.58
488,000-0.59 104,000-0.58 2,000-0.57 62,000-0.58
2,000-0.57 10,000-0.58 4,000-0.57 434,000-0.58
44,000-0.59 826,000-0.58 372,000-0.59 722,000-0.58
10,000-0.59 10,000-0.58 2,000-0.57 30,000-0.58
2,844,000-0.57 8,000-0.56 2,000-0.57 2,000-0.56
46,000-0.57 38,000-0.58 2,000-0.57 554,000-0.58
100,000-0.59 34,000-0.58 40,000-0.57 20,000-0.58
16,000-0.57 146,000-0.58 304,000-0.59 4,000-0.58
28,000-0.59 4,000-0.58 588,000-0.59 36,000-0.60
4,000-0.59 650,000-0.60 2,000-0.59 790,000-0.60
920,000-0.61 4,000-0.60 600,000-0.61 2,000-0.60
600,000-0.61 Y16,000-0.61 660,000-0.61 40,000-0.62
256,000-0.61 706,000-0.60 1,000,000-0.59 14,000-0.60
364,000-0.59 2,140,000-0.58 100,000-0.59 4,000-0.58
10,000-0.59 750,000-0.58 28,000-0.59 4,000-0.58
138,000-0.59 6,000-0.58 298,000-0.59 4,000-0.58
34,000-0.59 10,000-0.58 34,000-0.59 10,000-0.58
52,000-0.59 2,000-0.58 104,000-0.59 2,000-0.60
6,000-0.59 22,000-0.60 272,000-0.59 74,000-0.60
186,000-0.59 Y92,000-0.58 2,032,000-0.58 Y296,000-0.58
66,000-0.58 Y14,000-0.58 42,000-0.58 Y176,000-0.58
224,000-0.58 Y56,000-0.58 144,000-0.58 Y36,000-0.58
150,000-0.58 Y14,000-0.58 4,000-0.58 Y18,000-0.58
10,000-0.58 Y4,000-0.58 134,000-0.58 Y32,000-0.58
92,000-0.58 126,000-0.59 Y8,000-0.58 656,000-0.58
Y148,000-0.58 146,000-0.58 Y54,000-0.58 92,000-0.58
Y22,000-0.58 92,000-0.58 72,000-0.59 122,000-0.58
308,000-0.57 206,000-0.59 4,000-0.60 ]< 84,000-0.58 >
8139 CHANGAN RH < >[ 1,000-1.22 ]/-//[ 500-1.22 ]< >
8140 BOSATECH < >[ ]/-//[ 20,000-0.102 10,000-0.104 10,000-0.102
10,000-0.101 30,000-0.104 ]< >
8143 GF HEALTHCARE < U160,000-0.05 >[ 10,000-0.048 90,000-0.05
10,000-0.048 D2,000-0.042 ]/-//[ 70,000-0.05
20,000-0.049 10,000-0.048 60,000-0.049 380,000-0.05 ]< >
8146 GRACEWINE < >[ 110,000-0.375 170,000-0.37 10,000-0.36 50,000-0.39
80,000-0.40 10,000-0.47 ]/-//[ ]< >
8147 MILLENNIUM PG < >[ 16,000-0.73 D600-0.67 ]/-//[ 80,000-0.73 ]< >
8152 M&L HOLDINGS < >[ Y60,000-0.09 ]/-//[ 100,000-0.084 10,000-0.08 ]< >
8153 JIADING INTL GP < >[ 5,000-0.70 10,000-0.72 ]/-//[ D112-0.64 5,000-0.70
]< >
8162 LOCO HK < >[ 10,000-0.57 20,000-0.55 1,670,000-0.57 20,000-0.58
640,000-0.57 20,000-0.58 2,180,000-0.57 20,000-0.58
Y110,000-0.58 40,000-0.57 40,000-0.58 160,000-0.57
160,000-0.56 50,000-0.57 50,000-0.56 220,000-0.57 ]/-//
[ 550,000-0.57 40,000-0.56 520,000-0.57 180,000-0.56
650,000-0.57 10,000-0.58 50,000-0.57 10,000-0.58
50,000-0.57 10,000-0.58 ]< >
8163 NOIZ GROUP < >[ 180,000-0.038 ]/-//[ 100,000-0.039 20,000-0.038
200,000-0.037 100,000-0.036 20,000-0.034 60,000-0.038 ]
< >
8168 AMASSE CAPITAL < >[ 30,000-0.087 300,000-0.085 10,000-0.082
20,000-0.08 170,000-0.077 ]/-//[ 120,000-0.084
120,000-0.085 50,000-0.086 ]< >
8176 SUPERROBOTICS < >[ 25,000-0.023 ]/-//[ 5,000-0.025 ]< >
8178 CHINA INFO TECH < >[ 28,000-0.18 2,000-0.177 ]/-//[ ]< >
8181 KS SMART MGMT < >[ 64,000-0.056 8,000-0.045 ]/-//[ ]< >
8187 JIMU GROUP < >[ 10,000-0.405 5,000-0.42 55,000-0.415 5,000-0.42
25,000-0.415 20,000-0.43 5,000-0.435 30,000-0.455
Y5,000-0.46 ]/-//[ Y10,000-0.455 Y20,000-0.45
10,000-0.455 ]< >
8188 GME GROUP < >[ 80,000-1.21 120,000-1.22 100,000-1.21 40,000-1.22
120,000-1.21 4,000-1.20 200,000-1.21 ]/-//[
196,000-1.20 4,000-1.19 12,000-1.20 ]< >
8189 TEDA BIOMEDICAL < >[ ]/-//[ ]< 30,000-0.139 >
8191 HONG WEI ASIA < >[ ]/-//[ Y12,000-0.138 Y6,000-0.136 12,000-0.137
78,000-0.136 6,000-0.135 Y96,000-0.135 ]< >
8193 ASIAPAC FIN INV < 20,000-0.108 >[ 20,000-0.115 10,000-0.114
70,000-0.113 ]/-//[ 10,000-0.12 D6,700-0.108
30,000-0.118 X10,000-0.114 ]< >
8195 LEGENDARY EDU < >[ Y6,000-1.15 44,000-1.15 8,000-1.17 20,000-1.15
110,000-1.14 70,000-1.13 14,000-1.15 60,000-1.14
2,000-1.17 8,000-1.19 6,000-1.17 ]/-//[ 48,000-1.17
Y2,000-1.17 2,000-1.16 8,000-1.15 8,000-1.16
26,000-1.17 ]< >
8196 FUTIAN HOLDINGS < >[ ]/-//[ Y16,000-0.65 2,000,000-0.67 24,000-0.70 ]< >
8198 CRYPTO FLOW < >[ 32,000-1.15 20,000-1.14 20,000-1.15 ]/-//[
32,000-1.16 24,000-1.17 4,000-1.18 4,000-1.16
28,000-1.18 12,000-1.19 12,000-1.20 ]< >
8200 SAU SAN TONG < >[ 4,000-0.70 ]/-//[ D1-0.65 4,000-0.76 4,000-0.77
D50-0.64 ]< >
8201 PPS INT'L < >[ 60,000-0.116 D11,250-0.11 ]/-//[ ]< >
8203 KAISUN HOLDINGS < >[ ]/-//[ D5,000-0.113 ]< >
8205 JIAODA WITHUB < >[ 20,000-0.405 ]/-//[ ]< >
8217 JU FU TANG BIOT < >[ 10,000-0.121 10,000-0.122 ]/-//[ 40,000-0.126
30,000-0.127 120,000-0.122 50,000-0.121 10,000-0.119
350,000-0.118 110,000-0.117 20,000-0.122 D2,500-0.108
40,000-0.122 70,000-0.117 ]< >
8218 ECHO INT HOLD < >[ 36,000-0.115 12,000-0.114 ]/-//[ ]< >
8219 HANVEY GROUP < >[ 60,000-0.30 140,000-0.31 Y40,000-0.30 40,000-0.30
20,000-0.28 50,000-0.275 140,000-0.27 ]/-//[
70,000-0.27 330,000-0.265 370,000-0.27 30,000-0.265
530,000-0.26 80,000-0.255 270,000-0.25 20,000-0.249
40,000-0.25 150,000-0.255 380,000-0.25 290,000-0.255
190,000-0.25 220,000-0.255 10,000-0.265 20,000-0.27
220,000-0.29 30,000-0.295 60,000-0.255 230,000-0.25
80,000-0.255 40,000-0.27 50,000-0.275 90,000-0.27
10,000-0.285 ]< 10,000-0.28 >
8220 BINGO GROUP < >[ 7,000-4.72 1,000-4.60 14,000-4.57 Y4,000-4.55
14,000-4.54 1,000-4.22 ]/-//[ 2,000-4.25 D500-4.17
18,000-4.48 17,000-4.44 5,000-4.40 14,000-4.43
3,000-4.44 5,000-4.45 4,000-4.49 22,000-4.54
49,000-4.55 17,000-4.57 41,000-4.58 3,000-4.60
1,000-4.66 ]< >
8222 E LIGHTING < >[ ]/-//[ 12,000-0.05 116,000-0.049 284,000-0.048
308,000-0.047 60,000-0.049 116,000-0.05 24,000-0.054 ]
< >
8226 KOALA FIN GP < >[ ]/-//[ 15,000-0.092 45,000-0.095 ]< >
8227 HAITIAN ANTENNA < >[ 2,000-0.28 ]/-//[ 34,000-0.285 370,000-0.28
30,000-0.30 21,000-0.305 4,000-0.31 30,000-0.30 ]< >
8229 FUTURE DATA < >[ 10,000-0.71 10,000-0.70 5,000-0.72 5,000-0.73
15,000-0.71 ]/-//[ 5,000-0.73 5,000-0.74 40,000-0.75 ]<
35,000-0.75 >
8232 THAC GROUP < >[ 50,000-0.73 ]/-//[ 10,000-0.72 5,000-0.87
10,000-0.73 15,000-0.72 5,000-0.73 5,000-0.78
5,000-0.79 5,000-0.81 ]< >
8237 LINK HOLDINGS < >[ 30,000-0.98 ]/-//[ Y18,000-1.04 6,000-1.04
30,000-1.05 12,000-1.06 Y12,000-1.11 6,000-1.11
D3,600-1.00 D3,600-1.07 Y6,000-1.11 6,000-1.05
6,000-1.11 ]< >
8238 WINTO GROUP < >[ 8,000-0.149 ]/-//[ 8,000-0.14 24,000-0.139
Y16,000-0.139 8,000-0.144 ]< >
8239 CAPITAL FIN < >[ 2,500-19.18 ]/-//[ D32-18.90 1,000-19.00
D100-18.10 D350-18.06 500-18.20 D12-18.00 2,000-18.21
Y1,000-18.20 2,000-18.20 500-18.70 500-19.19 ]< >
8241 YING KEE TEA < >[ 5,000-0.164 Y5,000-0.164 5,000-0.164 ]/-//[ ]< >
8245 CANOPY SKYFIRE < >[ Y20,000-0.078 160,000-0.078 Y60,000-0.077
60,000-0.077 360,000-0.076 60,000-0.077 Y40,000-0.077
120,000-0.076 Y60,000-0.076 20,000-0.076 ]/-//[
60,000-0.078 160,000-0.079 60,000-0.08 100,000-0.081
100,000-0.083 100,000-0.078 260,000-0.077 Y20,000-0.076
440,000-0.076 60,000-0.078 80,000-0.079 60,000-0.08
180,000-0.081 200,000-0.082 180,000-0.083 120,000-0.085
40,000-0.079 300,000-0.078 420,000-0.077 Y60,000-0.077
360,000-0.077 60,000-0.078 80,000-0.076 40,000-0.077
60,000-0.078 80,000-0.079 820,000-0.08 20,000-0.081
180,000-0.082 180,000-0.083 80,000-0.084 80,000-0.085
20,000-0.078 180,000-0.077 Y40,000-0.077 240,000-0.077
Y40,000-0.077 60,000-0.077 80,000-0.076 Y80,000-0.076
20,000-0.076 Y80,000-0.076 120,000-0.076 Y20,000-0.076
60,000-0.076 20,000-0.079 80,000-0.08 100,000-0.081
300,000-0.082 20,000-0.077 40,000-0.079 60,000-0.077 ]<
460,000-0.081 >
8246 ZHONGHUA GAS < >[ 15,000-0.69 10,000-0.68 5,000-0.70 5,000-0.71 ]/-//
[ 10,000-0.73 ]< >
8247 BIOSINO BIO-TEC < >[ 10,000-2.83 8,000-2.86 2,000-2.88 30,000-2.89
Y2,000-2.89 ]/-//[ 4,000-2.89 ]< >
8250 DU DU HLDGS < >[ ]/-//[ 60,000-0.11 D100-0.105 10,000-0.117 ]< >
8262 SUPER STRONG < >[ 100,000-0.047 ]/-//[ 10,000-0.047 Y190,000-0.047 ]
< >
8267 LINEKONG < >[ 10,000-0.21 Y19,500-0.21 5,500-0.21 Y500-0.21
8,000-0.204 ]/-//[ 1,000-0.205 22,000-0.204 4,500-0.202
]< 500-0.202 >
8268 SMART CITY DEV < >[ 432,000-0.25 ]/-//[ 48,000-0.24 144,000-0.236
48,000-0.235 280,000-0.232 1,000,000-0.231 16,000-0.232
40,000-0.231 168,000-0.23 440,000-0.229 Y120,000-0.23
880,000-0.231 80,000-0.225 880,000-0.223 8,000-0.221 ]<
88,000-0.212 >
8269 GO UP EDU TECH < >[ 60,000-0.295 Y120,000-0.295 30,000-0.29
Y120,000-0.29 60,000-0.29 30,000-0.30 30,000-0.29
Y30,000-0.29 30,000-0.295 ]/-//[ 60,000-0.295
90,000-0.30 30,000-0.295 270,000-0.29 30,000-0.295 ]< >
8271 GDC < >[ 30,000-0.083 32,000-0.09 12,000-0.091 30,000-0.083
290,000-0.088 Y20,000-0.09 ]/-//[ 8,000-0.088 ]< >
8275 CHINA NEW CONS < >[ ]/-//[ 80,000-0.099 200,000-0.10 Y220,000-0.10 ]< >
8279 AGTECH HOLDINGS < 36,000-0.69 >[ 172,000-0.69 120,000-0.68 252,000-0.67
Y16,000-0.67 64,000-0.67 16,000-0.66 28,000-0.67
596,000-0.66 500,000-0.65 728,000-0.64 32,000-0.63
492,000-0.64 260,000-0.65 300,000-0.64 4,000-0.63
356,000-0.64 Y8,000-0.64 496,000-0.63 48,000-0.62
4,000-0.63 472,000-0.64 140,000-0.65 216,000-0.64 ]/-//
[ 4,000-0.64 440,000-0.63 196,000-0.62 192,000-0.64
264,000-0.65 Y16,000-0.65 236,000-0.65 308,000-0.66
348,000-0.67 208,000-0.68 376,000-0.67 116,000-0.66
104,000-0.67 36,000-0.66 16,000-0.67 4,000-0.66
Y28,000-0.66 320,000-0.66 320,000-0.65 ]< 28,000-0.65 >
8280 CDV HOLDINGS < >[ 20,000-0.112 4,000-0.102 2,000-0.113 ]/-//[ ]< >
8281 CH GOLD CLASSIC < >[ 16,000-0.216 ]/-//[ 16,000-0.22 ]< >
8283 ZHONGSHI MINAN < >[ 35,000-0.255 60,000-0.25 15,000-0.245 5,000-0.24
10,000-0.23 5,000-0.226 10,000-0.225 150,000-0.222
5,000-0.239 20,000-0.24 10,000-0.245 5,000-0.249
5,000-0.26 ]/-//[ 10,000-0.255 20,000-0.26 5,000-0.265
5,000-0.27 ]< >
8285 SLING GROUP < >[ ]/-//[ 5,000-0.041 ]< >
8290 AHSAY BACKUP < >[ ]/-//[ 50,000-0.047 Y130,000-0.047 ]< >
8292 VSING < >[ 30,000-0.189 50,000-0.188 ]/-//[ 10,000-0.184 ]< >
8296 SINO-LIFE GROUP < >[ D800-0.168 ]/-//[ Y4,000-0.18 ]< >
8299 GT GOLD < 48,000-0.28 >[ 192,000-0.275 96,000-0.28
216,000-0.275 D6,400-0.24 D6,400-0.265 264,000-0.275
72,000-0.28 144,000-0.275 120,000-0.28 24,000-0.275
24,000-0.27 144,000-0.275 24,000-0.27 24,000-0.28
24,000-0.275 24,000-0.28 24,000-0.275 864,000-0.27
24,000-0.265 24,000-0.275 24,000-0.27 528,000-0.265
24,000-0.27 24,000-0.265 Y24,000-0.27 24,000-0.265
24,000-0.27 648,000-0.265 24,000-0.26 48,000-0.265
24,000-0.27 Y96,000-0.265 24,000-0.265 Y24,000-0.27
24,000-0.27 48,000-0.265 Y48,000-0.27 96,000-0.27 ]/-//
[ Y24,000-0.27 504,000-0.27 1,080,000-0.265
432,000-0.27 24,000-0.265 24,000-0.275 336,000-0.27
744,000-0.275 48,000-0.27 1,416,000-0.275 120,000-0.27
24,000-0.28 1,224,000-0.275 24,000-0.28 72,000-0.275
24,000-0.28 Y96,000-0.275 312,000-0.275 744,000-0.28
168,000-0.275 24,000-0.28 ]< 360,000-0.275 >
8300 JIN MI FANG GP < >[ 580,000-0.03 100,000-0.031 120,000-0.03
20,000-0.029 ]/-//[ 80,000-0.029 620,000-0.028
680,000-0.027 1,420,000-0.026 Y240,000-0.026
340,000-0.026 640,000-0.027 ]< U120,000-0.028 >
8305 ST HLDGS < 10,000-0.142 >[ 80,000-0.142 10,000-0.145 ]/-//[
1,060,000-0.145 10,000-0.143 ]< >
8307 MEDICSKIN < >[ ]/-//[ 28,000-0.16 ]< >
8308 GUDOU HLDGS < >[ 112,000-0.052 ]/-//[ 136,000-0.053 ]< >
8311 PERFECT OPT < >[ 10,000-0.066 ]/-//[ 40,000-0.066 ]< >
8315 CEN PLAZA HOTEL < >[ 20,000-0.085 ]/-//[ ]< >
8316 CHINA HONGBAO < >[ 76,000-0.275 20,000-0.27 22,000-0.255 8,000-0.25
8,000-0.255 ]/-//[ 98,000-0.26 ]< >
8319 EXPERT SYS < >[ 70,000-0.11 20,000-0.109 ]/-//[ ]< >
8320 AEC GROUP < >[ D10,000-0.07 ]/-//[ 180,000-0.08 80,000-0.078
Y140,000-0.078 Y20,000-0.077 60,000-0.077 Y20,000-0.071
]< >
8321 TAI KAM HLDGS < >[ 40,000-1.79 30,000-1.78 ]/-//[ 10,000-1.80
30,000-1.81 ]< >
8337 DIRECTEL < >[ D8,000-0.095 10,000-0.101 ]/-//[ ]< >
8340 ZIJING INTL FIN < >[ 10,000-0.56 ]/-//[ ]< >
8341 AESO HOLDING < >[ ]/-//[ 10,000-0.15 ]< >
8348 BINHAI TEDA < >[ 2,000-0.30 ]/-//[ 20,000-0.295 2,000-0.30 ]< >
8350 WELL LINK SEC < >[ 8,000-0.31 Y56,000-0.305 8,000-0.34 16,000-0.325
16,000-0.315 Y8,000-0.30 8,000-0.31 ]/-//[ Y8,000-0.31
24,000-0.315 8,000-0.34 8,000-0.345 32,000-0.34 ]< >
8357 REPUBLIC HC < >[ 5,000-0.124 ]/-//[ 5,000-0.107 ]< >
8360 BASIC H NEWLIFE < >[ 6,000-0.395 ]/-//[ ]< >
8365 HATCHER GROUP < >[ 50,000-1.10 20,000-1.09 10,000-1.12 10,000-1.10
10,000-1.09 10,000-1.08 100,000-1.06 10,000-1.05
20,000-1.06 20,000-1.10 270,000-1.09 Y10,000-1.06
10,000-1.06 10,000-1.08 20,000-1.05 10,000-1.06 ]/-//[
180,000-1.07 30,000-1.09 10,000-1.10 80,000-1.11
20,000-1.07 10,000-1.06 10,000-1.11 50,000-1.09
200,000-1.08 40,000-1.05 550,000-1.08 10,000-1.09
20,000-1.05 10,000-1.08 20,000-1.09 10,000-1.10
70,000-1.05 10,000-1.07 ]< >
8367 SIMPLICITY HLDG < >[ 10,000-0.24 10,000-0.239 10,000-0.238 10,000-0.226
10,000-0.225 10,000-0.202 10,000-0.201 20,000-0.20
10,000-0.241 ]/-//[ 10,000-0.247 10,000-0.255
10,000-0.26 10,000-0.265 10,000-0.28 ]< >
8368 CREATIVE CHINA < >[ 130,000-0.203 30,000-0.202 30,000-0.211
30,000-0.203 30,000-0.213 D1,000-0.206 ]/-//[ ]< >
8370 ZHI SHENG GP < >[ 2,400-6.07 ]/-//[ 8,000-6.07 ]< >
8371 TASTEGOURMET GP < 40,000-1.85 >[ 72,000-1.85 4,000-1.84 940,000-1.83
16,000-1.84 164,000-1.83 68,000-1.82 8,000-1.83 ]/-//[
60,000-1.83 32,000-1.85 ]< >
8372 GBG HOLDINGS < >[ ]/-//[ 10,000-0.14 Y50,000-0.14 1,020,000-0.132 ]
< >
8373 INDIGO STAR < >[ ]/-//[ 15,000-0.67 ]< 10,000-0.67 >
8375 DATA UNION CAP < >[ ]/-//[ 50,000-1.36 ]< >
8379 PRIME INTEL < >[ 60,000-0.13 30,000-0.134 40,000-0.135 50,000-0.138
]/-//[ 10,000-0.143 90,000-0.139 140,000-0.142
60,000-0.14 80,000-0.139 840,000-0.138 10,000-0.143
90,000-0.136 ]< >
8391 CORNERSTONE TEC < >[ 200,000-0.385 136,000-0.365 100,000-0.37
4,000-0.36 4,000-0.365 300,000-0.36 56,000-0.355
40,000-0.36 28,000-0.355 ]/-//[ 376,000-0.35
288,000-0.355 20,000-0.36 336,000-0.355 36,000-0.35
256,000-0.355 444,000-0.36 24,000-0.355 88,000-0.36
16,000-0.365 40,000-0.37 4,000-0.375 24,000-0.36
4,000-0.365 ]< 72,000-0.375 >
8392 SATU HOLDINGS < >[ Y30,000-0.043 10,000-0.042 ]/-//[ 10,000-0.044
Y30,000-0.042 ]< >
8395 ZXZN QI-HOUSE < >[ 260,000-1.23 Y20,000-1.21 100,000-1.20
Y20,000-1.20 300,000-1.20 ]/-//[ 40,000-1.22
20,000-1.21 180,000-1.20 100,000-1.21 20,000-1.22
Y20,000-1.22 Y40,000-1.20 20,000-1.20 Y20,000-1.20
40,000-1.21 80,000-1.22 ]< >
8400 ASIA PIONEER < 80,000-0.12 >[ 30,000-0.115 ]/-//[ 10,000-0.115
20,000-0.111 40,000-0.11 200,000-0.114 ]< >
8401 STREAM IDEAS < >[ 116,000-0.032 294,000-0.031 250,000-0.03
328,000-0.029 648,000-0.028 44,000-0.029 ]/-//[
92,000-0.029 ]< >
8402 PLATEAU TL < >[ 5,000-0.10 ]/-//[ 40,000-0.096 ]< >
8403 DEFENG SOLIFE < >[ 12,000-3.33 28,000-3.35 12,000-3.38 20,000-3.39
16,000-3.40 8,000-3.49 4,000-3.51 Y8,000-3.50
36,000-3.50 20,000-3.58 4,000-3.55 8,000-3.50
4,000-3.48 4,000-3.32 20,000-3.30 8,000-3.45 4,000-3.30
4,000-3.21 16,000-3.30 Y4,000-3.43 4,000-3.45 ]/-//[
4,000-3.26 4,000-3.45 4,000-3.27 4,000-3.44 4,000-3.45
D1,000-3.21 D1,000-3.30 4,000-3.35 4,000-3.44
8,000-3.41 4,000-3.45 ]< >
8406 CHINA ORAL IND < >[ 40,000-0.067 10,000-0.069 50,000-0.07
Y50,000-0.068 Y50,000-0.07 100,000-0.07 10,000-0.072
Y50,000-0.072 100,000-0.072 10,000-0.074 190,000-0.075
110,000-0.078 10,000-0.079 Y10,000-0.079 130,000-0.079
Y100,000-0.08 140,000-0.08 100,000-0.084 100,000-0.081
60,000-0.079 20,000-0.083 30,000-0.082 120,000-0.079
Y60,000-0.079 50,000-0.077 240,000-0.075 510,000-0.074
330,000-0.073 110,000-0.077 240,000-0.079 300,000-0.081
1,060,000-0.082 210,000-0.083 290,000-0.082
100,000-0.08 110,000-0.079 20,000-0.078 170,000-0.077
360,000-0.076 140,000-0.077 460,000-0.076
Y100,000-0.076 50,000-0.077 70,000-0.076 480,000-0.074
100,000-0.072 160,000-0.069 40,000-0.065 300,000-0.064
120,000-0.063 140,000-0.062 80,000-0.067 450,000-0.064
20,000-0.067 20,000-0.068 10,000-0.069 230,000-0.07
70,000-0.071 50,000-0.07 70,000-0.068 60,000-0.067
280,000-0.065 60,000-0.067 260,000-0.065 ]/-//[
180,000-0.068 40,000-0.069 100,000-0.07 60,000-0.071
290,000-0.072 60,000-0.073 200,000-0.074 20,000-0.073
780,000-0.072 40,000-0.076 30,000-0.077 30,000-0.078
120,000-0.077 1,720,000-0.078 50,000-0.079
760,000-0.078 660,000-0.077 20,000-0.076 70,000-0.078
Y200,000-0.077 410,000-0.077 330,000-0.078
Y10,000-0.078 10,000-0.078 30,000-0.08 40,000-0.078
290,000-0.08 Y120,000-0.08 60,000-0.08 ]< 200,000-0.08 >
8411 K W NELSON GP < >[ 20,000-0.108 Y30,000-0.108 10,000-0.108 ]/-//[
50,000-0.107 ]< >
8418 OPTIMA AUTO < >[ 4,000-0.79 22,000-0.86 6,000-0.91 4,000-0.90
44,000-0.91 20,000-0.80 2,000-0.82 8,000-0.81
20,000-0.82 20,000-0.86 18,000-0.88 10,000-0.89
10,000-0.82 ]/-//[ 10,000-0.81 4,000-0.84 2,000-0.79
2,000-0.85 4,000-0.88 ]< >
8419 AV PROMOTIONS < >[ 45,000-0.079 ]/-//[ 5,000-0.073 5,000-0.078 ]< >
8420 NEXION TECH < >[ Y5,000-0.031 585,000-0.031 ]/-//[ 5,000-0.032 ]< >
8422 WT GROUP < >[ 10,000-0.118 110,000-0.117 ]/-//[ 60,000-0.12 ]< >
8423 CHI HO DEV < >[ 10,000-0.072 ]/-//[ 10,000-0.061 50,000-0.057
150,000-0.056 ]< >
8426 MODERN LIVING < >[ Y10,000-0.25 ]/-//[ ]< U10,000-0.25 >
8427 WS-SK TARGET < 400-6.40 >[ 1,200-5.65 800-5.76 1,200-5.78 400-5.84
400-5.79 400-5.78 400-5.70 1,200-5.78 400-5.77 400-5.58
400-5.55 Y400-5.50 400-5.73 400-5.74 ]/-//[ 1,200-5.74
400-5.71 1,200-5.60 400-5.56 2,000-5.55 Y3,600-5.50
4,000-5.50 400-5.54 Y800-5.51 400-5.51 800-5.54
2,000-5.52 800-5.51 3,200-5.50 2,000-5.55 2,800-5.40 ]<
400-5.73 >
8429 SV VISION < >[ 10,000-0.057 ]/-//[ 5,000-0.071 55,000-0.059 ]< >
8431 HAO BAI INTL < >[ 10,000-1.79 20,000-1.85 10,000-1.80 20,000-1.84
10,000-1.80 10,000-1.84 20,000-1.83 10,000-1.80
50,000-1.79 30,000-1.73 10,000-1.76 20,000-1.75
20,000-1.76 20,000-1.72 20,000-1.71 20,000-1.76
20,000-1.72 20,000-1.75 70,000-1.76 10,000-1.77
30,000-1.76 20,000-1.78 D5,700-1.75 10,000-1.78
10,000-1.77 20,000-1.74 20,000-1.78 10,000-1.79
20,000-1.76 20,000-1.75 10,000-1.76 10,000-1.75
10,000-1.79 30,000-1.80 40,000-1.83 20,000-1.81
20,000-1.80 40,000-1.84 30,000-1.85 20,000-1.82
10,000-1.86 20,000-1.87 ]/-//[ 10,000-1.89 10,000-1.90
20,000-1.88 20,000-1.86 20,000-1.85 20,000-1.84
20,000-1.85 20,000-1.89 70,000-1.90 20,000-1.91
10,000-1.93 10,000-1.91 40,000-1.90 10,000-1.88
10,000-1.87 30,000-1.90 20,000-1.89 40,000-1.90
10,000-1.92 30,000-1.89 10,000-1.91 10,000-1.90
20,000-1.89 Y20,000-1.88 30,000-1.88 20,000-1.87
90,000-1.85 40,000-1.86 50,000-1.91 60,000-1.89
20,000-1.88 40,000-1.86 10,000-1.85 40,000-1.88 ]<
20,000-1.88 >
8432 BAR PACIFIC < >[ 30,000-0.038 50,000-0.039 70,000-0.04
400,000-0.039 1,000,000-0.04 90,000-0.042 100,000-0.043
80,000-0.044 40,000-0.045 140,000-0.046 Y110,000-0.045
Y90,000-0.046 250,000-0.045 30,000-0.041 Y40,000-0.04
130,000-0.04 20,000-0.039 80,000-0.038 30,000-0.039
80,000-0.038 110,000-0.037 70,000-0.036 ]/-//[
Y200,000-0.036 100,000-0.039 80,000-0.038 50,000-0.04 ]
< >
8436 TAKBO GROUP < >[ 10,000-0.365 15,000-0.36 60,000-0.355 55,000-0.35 ]
/-//[ Y10,000-0.345 5,000-0.38 5,000-0.375 5,000-0.38
5,000-0.365 10,000-0.355 15,000-0.36 5,000-0.365
10,000-0.35 5,000-0.36 ]< >
8439 SOMERLEY CAP < >[ ]/-//[ 10,000-1.20 Y4,000-1.19 2,000-1.19
86,000-1.20 ]< >
8446 BRIGHTSTAR TECH < >[ 74,000-0.101 20,000-0.10 100,000-0.101 ]/-//[
80,000-0.10 70,000-0.099 56,000-0.10 50,000-0.099
Y326,000-0.095 66,000-0.095 ]< >
8447 MS CONCEPT < >[ Y80,000-0.047 Y10,000-0.046 Y10,000-0.045
Y100,000-0.047 ]/-//[ 40,000-0.047 ]< >
8448 UNI PRINTSHOP < >[ ]/-//[ 120,000-1.47 ]< >
8450 EDICO HOLDINGS < 10,000-0.66 >[ 10,000-0.69 40,000-0.70 10,000-0.59
40,000-0.62 Y30,000-0.59 90,000-0.56 40,000-0.64
120,000-0.60 10,000-0.56 40,000-0.57 20,000-0.56
60,000-0.60 10,000-0.59 10,000-0.60 20,000-0.59
20,000-0.60 70,000-0.62 10,000-0.61 30,000-0.62
20,000-0.61 340,000-0.60 30,000-0.61 10,000-0.62
30,000-0.63 40,000-0.64 Y10,000-0.64 120,000-0.62
80,000-0.63 80,000-0.64 50,000-0.65 390,000-0.66
30,000-0.64 120,000-0.66 250,000-0.67 180,000-0.65
140,000-0.67 90,000-0.68 20,000-0.66 20,000-0.67
20,000-0.65 Y10,000-0.63 80,000-0.64 10,000-0.63
Y20,000-0.63 60,000-0.63 60,000-0.62 60,000-0.61
170,000-0.64 150,000-0.65 60,000-0.63 60,000-0.62
50,000-0.64 30,000-0.66 30,000-0.62 50,000-0.64
60,000-0.62 80,000-0.64 50,000-0.65 30,000-0.64
70,000-0.65 30,000-0.63 20,000-0.64 30,000-0.63
50,000-0.64 60,000-0.62 20,000-0.63 10,000-0.64
40,000-0.65 60,000-0.63 40,000-0.65 90,000-0.63
30,000-0.64 80,000-0.65 60,000-0.63 60,000-0.65
90,000-0.63 90,000-0.62 80,000-0.64 60,000-0.65
30,000-0.63 70,000-0.65 100,000-0.63 10,000-0.64
50,000-0.65 50,000-0.64 170,000-0.63 60,000-0.64
120,000-0.65 50,000-0.63 20,000-0.64 100,000-0.65
20,000-0.64 150,000-0.63 50,000-0.64 50,000-0.65
20,000-0.64 110,000-0.65 110,000-0.64 90,000-0.63
160,000-0.65 50,000-0.63 470,000-0.65 170,000-0.64
Y10,000-0.64 240,000-0.63 270,000-0.64 240,000-0.65
50,000-0.63 10,000-0.64 170,000-0.63 40,000-0.62
40,000-0.61 110,000-0.60 40,000-0.59 90,000-0.58
60,000-0.57 20,000-0.59 20,000-0.60 20,000-0.62
30,000-0.63 30,000-0.64 130,000-0.65 20,000-0.57
100,000-0.62 60,000-0.64 90,000-0.65 100,000-0.64
100,000-0.63 50,000-0.62 80,000-0.64 80,000-0.65
100,000-0.63 100,000-0.62 100,000-0.61 100,000-0.60
30,000-0.62 30,000-0.61 50,000-0.59 30,000-0.61
50,000-0.59 10,000-0.60 60,000-0.61 70,000-0.62
140,000-0.61 30,000-0.60 50,000-0.61 20,000-0.62
190,000-0.63 90,000-0.64 300,000-0.65 60,000-0.62
60,000-0.63 170,000-0.62 130,000-0.61 30,000-0.60
20,000-0.59 70,000-0.58 60,000-0.57 Y10,000-0.57
10,000-0.57 60,000-0.56 Y20,000-0.56 20,000-0.56
10,000-0.55 20,000-0.56 20,000-0.58 50,000-0.57
20,000-0.59 30,000-0.60 50,000-0.58 70,000-0.59
350,000-0.58 20,000-0.57 150,000-0.56 90,000-0.58
20,000-0.59 20,000-0.58 80,000-0.59 90,000-0.60
20,000-0.61 40,000-0.62 Y90,000-0.62 Y20,000-0.63
10,000-0.63 Y30,000-0.63 10,000-0.63 Y130,000-0.64
30,000-0.64 Y80,000-0.65 30,000-0.65 Y110,000-0.65
420,000-0.65 60,000-0.63 20,000-0.62 110,000-0.61
10,000-0.62 250,000-0.61 20,000-0.63 40,000-0.64
Y70,000-0.65 100,000-0.63 90,000-0.62 10,000-0.61
20,000-0.63 70,000-0.64 10,000-0.65 Y100,000-0.65
30,000-0.65 30,000-0.66 50,000-0.64 100,000-0.63
200,000-0.62 60,000-0.64 40,000-0.65 Y50,000-0.65
40,000-0.65 200,000-0.63 20,000-0.64 80,000-0.65
50,000-0.62 50,000-0.63 40,000-0.65 Y50,000-0.65
20,000-0.65 50,000-0.63 70,000-0.65 10,000-0.64
150,000-0.63 70,000-0.65 Y90,000-0.65 30,000-0.65
50,000-0.63 50,000-0.65 290,000-0.63 60,000-0.64
180,000-0.65 Y100,000-0.65 10,000-0.64 180,000-0.63
50,000-0.64 580,000-0.65 10,000-0.64 Y20,000-0.65
20,000-0.65 Y100,000-0.65 10,000-0.65 40,000-0.64
60,000-0.63 120,000-0.65 10,000-0.64 80,000-0.63
Y10,000-0.63 60,000-0.63 70,000-0.64 170,000-0.63 ]/-//
[ 60,000-0.63 130,000-0.62 350,000-0.61 120,000-0.60
10,000-0.61 20,000-0.59 Y10,000-0.59 30,000-0.59
80,000-0.60 60,000-0.59 70,000-0.58 50,000-0.57
120,000-0.56 590,000-0.55 120,000-0.54 150,000-0.53
10,000-0.52 50,000-0.51 40,000-0.53 10,000-0.51
Y10,000-0.51 160,000-0.51 50,000-0.52 Y30,000-0.51
10,000-0.51 30,000-0.52 140,000-0.50 40,000-0.48
20,000-0.47 20,000-0.46 10,000-0.455 20,000-0.475
20,000-0.48 40,000-0.475 10,000-0.46 10,000-0.445
50,000-0.44 40,000-0.42 20,000-0.41 Y10,000-0.41
80,000-0.40 10,000-0.445 30,000-0.435 10,000-0.44
30,000-0.45 10,000-0.455 40,000-0.46 10,000-0.45
50,000-0.46 Y40,000-0.465 20,000-0.47 50,000-0.475
Y150,000-0.48 10,000-0.485 50,000-0.475 40,000-0.49
30,000-0.50 10,000-0.49 90,000-0.50 10,000-0.51
10,000-0.50 10,000-0.53 110,000-0.52 60,000-0.53
10,000-0.49 10,000-0.52 20,000-0.53 50,000-0.54
40,000-0.55 10,000-0.52 10,000-0.55 40,000-0.54
10,000-0.55 20,000-0.54 90,000-0.55 10,000-0.56
10,000-0.55 140,000-0.56 10,000-0.55 20,000-0.57
10,000-0.58 60,000-0.55 10,000-0.58 40,000-0.55
Y10,000-0.54 Y20,000-0.51 Y20,000-0.50 60,000-0.50
10,000-0.49 10,000-0.52 20,000-0.495 Y10,000-0.51
10,000-0.51 50,000-0.53 Y30,000-0.51 20,000-0.51
10,000-0.53 10,000-0.52 560,000-0.54 90,000-0.52
70,000-0.53 220,000-0.54 10,000-0.53 120,000-0.52
180,000-0.50 Y20,000-0.50 200,000-0.50 10,000-0.51
300,000-0.52 30,000-0.53 20,000-0.52 10,000-0.53
50,000-0.54 30,000-0.53 130,000-0.54 50,000-0.55
Y10,000-0.55 40,000-0.55 Y70,000-0.55 Y10,000-0.56
40,000-0.56 Y10,000-0.56 60,000-0.56 80,000-0.57
Y10,000-0.57 30,000-0.57 Y10,000-0.57 140,000-0.58
Y10,000-0.58 10,000-0.58 10,000-0.57 140,000-0.58
30,000-0.59 60,000-0.60 Y10,000-0.60 60,000-0.59
Y10,000-0.59 50,000-0.59 Y20,000-0.59 20,000-0.58
30,000-0.59 190,000-0.60 90,000-0.61 170,000-0.60
40,000-0.61 ]< 290,000-0.60 >
8451 SUNLIGHT HLDGS < >[ 500,000-0.07 ]/-//[ 20,000-0.071 ]< >
8452 FY FINANCIAL < 2,000-0.30 >[ ]/-//[ 4,000-0.27 ]< >
8455 LAI GROUP < >[ ]/-//[ 190,000-0.062 30,000-0.061 80,000-0.06
Y20,000-0.058 30,000-0.059 10,000-0.058 ]< >
8460 BASETROPHY GP < >[ 50,000-0.81 50,000-0.80 Y5,000-0.80 35,000-0.80
10,000-0.81 45,000-0.83 10,000-0.82 20,000-0.84
65,000-0.85 50,000-0.83 85,000-0.82 30,000-0.84
55,000-0.83 ]/-//[ 55,000-0.83 Y30,000-0.81 20,000-0.81
70,000-0.82 50,000-0.81 100,000-0.82 135,000-0.80
60,000-0.81 5,000-0.79 Y5,000-0.79 100,000-0.80
30,000-0.81 35,000-0.80 25,000-0.79 Y40,000-0.79
100,000-0.79 60,000-0.78 75,000-0.77 30,000-0.78
220,000-0.77 15,000-0.78 5,000-0.80 ]< 15,000-0.79 >
8462 OMNIBRIDGE HLDG < >[ ]/-//[ Y45,000-0.117 ]< >
8472 LAPCO HOLDINGS < >[ D1,500-0.202 2,000-0.222 ]/-//[ 6,000-0.223
18,000-0.222 2,000-0.221 20,000-0.222 30,000-0.22
8,000-0.21 2,000-0.197 ]< 2,000-0.214 >
8473 MI MING MART < >[ Y10,000-0.11 ]/-//[ ]< >
8480 FURNIWEB < >[ 56,000-0.17 Y20,000-0.17 12,000-0.17 ]/-//[
8,000-0.174 8,000-0.172 24,000-0.18 160,000-0.183 ]< >
8489 GP LOGISTICS < >[ Y10,000-0.194 ]/-//[ ]< >
8490 NICHE-TECH SEMI < >[ 5,000-0.154 5,000-0.15 25,000-0.149 ]/-//[
10,000-0.144 5,000-0.143 20,000-0.144 35,000-0.143
10,000-0.142 ]< >
8491 COOL LINK < >[ 30,000-0.285 5,000-0.305 55,000-0.285 5,000-0.295 ]
/-//[ 5,000-0.295 15,000-0.29 ]< >
8502 OCEAN LINE PORT < >[ 32,000-0.31 ]/-//[ 120,000-0.31 ]< >
8507 I.CENTURY HLDG < >[ 12,000-0.64 20,000-0.63 44,000-0.65 168,000-0.64
176,000-0.63 8,000-0.62 ]/-//[ 4,000-0.63 340,000-0.64 ]
< >
8509 WINE'S LINK < >[ 4,000-0.57 64,000-0.55 4,000-0.54 244,000-0.53
8,000-0.56 4,000-0.57 ]/-//[ 8,000-0.56 24,000-0.57
44,000-0.58 76,000-0.59 4,000-0.57 52,000-0.58
24,000-0.59 120,000-0.60 ]< >
8511 MIN FU INTL < 2,000-0.74 >[ ]/-//[ 6,000-0.70 ]< >
8512 HYFUSIN GROUP < >[ ]/-//[ 90,000-0.36 20,000-0.355 10,000-0.35
50,000-0.375 40,000-0.38 20,000-0.385 ]< >
8516 ZY INTL < >[ 50,000-1.65 5,000-1.60 130,000-1.65 ]/-//[
85,000-1.65 20,000-1.66 190,000-1.68 5,000-1.69 ]< >
8519 XINXIANG ERA < >[ ]/-//[ 20,000-0.223 ]< >
8521 WEBX INTL HLDGS < >[ 10,000-0.70 ]/-//[ 5,000-0.63 25,000-0.62
Y5,000-0.60 15,000-0.60 5,000-0.59 15,000-0.62
10,000-0.65 10,000-0.67 10,000-0.69 15,000-0.70
5,000-0.75 ]< >
8526 WING FUNG GROUP < >[ ]/-//[ 10,000-0.28 ]< >
8527 JLOGO HLDGS < >[ 240,000-0.237 5,000-0.23 10,000-0.223 40,000-0.226
]/-//[ 50,000-0.226 ]< >
8529 UBOT HOLDING < >[ 75,000-0.36 Y10,000-0.355 Y15,000-0.32 65,000-0.34
120,000-0.33 Y10,000-0.33 ]/-//[ 50,000-0.33
Y250,000-0.33 215,000-0.33 20,000-0.325 35,000-0.32
Y25,000-0.32 245,000-0.32 140,000-0.335 5,000-0.34
25,000-0.335 ]< >
8532 POLYFAIR HLDGS < >[ 192,000-0.061 ]/-//[ 32,000-0.061 ]< >
8535 VISTAR HOLDINGS < >[ Y40,000-0.128 120,000-0.128 ]/-//[ 300,000-0.128 ]
< >
8536 TL NATURAL GAS < >[ Y25,000-0.19 ]/-//[ ]< >
8540 VICTORY SEC < >[ 25,000-4.27 2,000-4.25 2,000-4.24 3,000-4.23
5,000-4.22 8,000-4.21 5,000-4.23 50,000-4.24
56,000-4.22 7,000-4.21 20,000-4.20 24,000-4.22
2,000-4.20 ]/-//[ 30,000-4.21 28,000-4.23 5,000-4.22
12,000-4.23 Y1,000-4.23 8,000-4.21 2,000-4.23
4,000-4.22 30,000-4.21 2,000-4.22 29,000-4.21
40,000-4.23 2,000-4.22 ]< >
8547 PACIFIC LEGEND < >[ 380,000-0.082 40,000-0.084 450,000-0.081
100,000-0.082 100,000-0.081 80,000-0.082
1,260,000-0.081 700,000-0.082 2,550,000-0.083
Y50,000-0.083 60,000-0.083 670,000-0.084 160,000-0.085
360,000-0.086 250,000-0.088 30,000-0.089 20,000-0.09
120,000-0.088 20,000-0.09 290,000-0.088 320,000-0.089
100,000-0.086 370,000-0.089 30,000-0.09 2,010,000-0.087
280,000-0.088 20,000-0.089 20,000-0.087 150,000-0.086
80,000-0.085 10,000-0.086 120,000-0.085 ]/-//[
30,000-0.085 20,000-0.086 100,000-0.085 50,000-0.086
Y130,000-0.085 260,000-0.085 60,000-0.086
1,230,000-0.085 250,000-0.086 320,000-0.085
550,000-0.084 160,000-0.083 330,000-0.084 200,000-0.085
2,750,000-0.086 220,000-0.085 Y100,000-0.085
70,000-0.085 20,000-0.086 Y20,000-0.086 20,000-0.086
10,000-0.087 20,000-0.088 Y20,000-0.088 210,000-0.089
10,000-0.09 ]< >
8549 GOLDEN LEAF INT < >[ 60,000-0.222 Y40,000-0.222 160,000-0.222 ]/-//[
25,000-0.213 Y25,000-0.213 45,000-0.213 5,000-0.212
30,000-0.213 Y5,000-0.213 5,000-0.211 85,000-0.21
Y50,000-0.208 Y50,000-0.207 260,000-0.205 Y40,000-0.205
10,000-0.205 Y5,000-0.218 ]< U50,000-0.203 >
8566 REACH NEW HLDGS < >[ 4,500-0.425 500-0.41 500-0.40 ]/-//[ 27,500-0.365
500-0.37 500-0.365 ]< 500-0.365 >
8568 WT GROUP RTS < >[ 50,000-0.01 ]/-//[ 200,000-0.01 ]< >
8601 BOLTEK < >[ ]/-//[ 20,000-0.233 10,000-0.232 ]< >
8603 FAMEGLOW < >[ 1,000-13.90 2,000-13.64 1,000-13.53 2,000-13.52
2,000-13.54 2,000-13.52 1,000-13.64 5,000-13.71 ]/-//[
1,000-13.71 2,000-13.57 1,000-13.56 Y1,000-13.50
3,000-13.50 1,000-13.61 2,000-13.80 ]< >
8610 BBSB INTL < >[ 12,000-0.50 ]/-//[ Y12,000-0.50 4,000-0.495
48,000-0.49 ]< 4,000-0.495 >
8611 MINDTELL TECH < >[ 40,000-0.75 5,000-0.74 5,000-0.73 25,000-0.72 ]/-//
[ 5,000-0.73 15,000-0.72 5,000-0.74 ]< >
8619 NIU HOLDINGS < >[ 30,000-0.114 ]/-//[ 20,000-0.114 70,000-0.115
Y30,000-0.118 ]< >
8620 AE LOGISTICS < >[ Y15,000-0.14 35,000-0.135 Y60,000-0.14 35,000-0.15
Y15,000-0.15 45,000-0.15 120,000-0.14 35,000-0.148
Y5,000-0.148 Y15,000-0.142 Y125,000-0.149 135,000-0.15
Y40,000-0.15 Y10,000-0.149 135,000-0.15 125,000-0.151
25,000-0.15 45,000-0.151 Y50,000-0.15 10,000-0.15
5,000-0.154 30,000-0.151 25,000-0.154 25,000-0.155
105,000-0.154 25,000-0.151 85,000-0.15 5,000-0.157
35,000-0.151 35,000-0.15 180,000-0.157 105,000-0.159
Y105,000-0.16 20,000-0.16 Y35,000-0.158 Y10,000-0.157
Y105,000-0.16 75,000-0.16 5,000-0.163 Y85,000-0.165
135,000-0.165 5,000-0.164 20,000-0.16 Y65,000-0.16
85,000-0.16 65,000-0.153 60,000-0.16 20,000-0.154
10,000-0.153 140,000-0.151 555,000-0.15 Y45,000-0.15
Y15,000-0.151 85,000-0.15 5,000-0.152 Y35,000-0.148
Y110,000-0.152 10,000-0.152 Y20,000-0.152 60,000-0.152
10,000-0.149 70,000-0.148 35,000-0.149 140,000-0.15
Y35,000-0.15 15,000-0.148 5,000-0.147 Y15,000-0.147
35,000-0.147 25,000-0.146 5,000-0.147 35,000-0.146
60,000-0.145 Y10,000-0.145 5,000-0.145 30,000-0.144
100,000-0.141 35,000-0.142 55,000-0.143 Y50,000-0.143
5,000-0.146 Y30,000-0.146 95,000-0.147 Y50,000-0.148
5,000-0.148 Y45,000-0.148 20,000-0.147 210,000-0.149
Y50,000-0.149 60,000-0.149 Y45,000-0.15 250,000-0.15
500,000-0.151 Y50,000-0.151 10,000-0.152 55,000-0.153
Y50,000-0.155 Y50,000-0.156 105,000-0.157 10,000-0.158
Y10,000-0.158 105,000-0.158 5,000-0.154 5,000-0.156
Y5,000-0.158 5,000-0.159 Y50,000-0.159 5,000-0.159
Y50,000-0.16 250,000-0.16 50,000-0.161 15,000-0.162
100,000-0.165 30,000-0.164 110,000-0.165 40,000-0.162
5,000-0.163 60,000-0.162 10,000-0.161 135,000-0.16
Y105,000-0.16 30,000-0.16 10,000-0.157 Y135,000-0.156
25,000-0.156 85,000-0.16 15,000-0.161 25,000-0.16
30,000-0.162 10,000-0.163 55,000-0.164 105,000-0.165
30,000-0.162 Y40,000-0.16 5,000-0.16 Y40,000-0.158
5,000-0.158 10,000-0.157 20,000-0.158 10,000-0.156
45,000-0.154 Y50,000-0.154 20,000-0.154 85,000-0.153
545,000-0.152 100,000-0.151 105,000-0.15 Y50,000-0.151
20,000-0.151 175,000-0.152 Y40,000-0.154 35,000-0.154
35,000-0.153 25,000-0.152 115,000-0.151 100,000-0.155
30,000-0.154 405,000-0.155 Y50,000-0.156 105,000-0.159
Y5,000-0.159 25,000-0.159 ]/-//[ 175,000-0.159
60,000-0.157 65,000-0.156 Y80,000-0.156 5,000-0.156
50,000-0.155 25,000-0.159 185,000-0.156 15,000-0.157
25,000-0.156 Y5,000-0.156 155,000-0.155 90,000-0.154
Y10,000-0.154 5,000-0.154 5,000-0.153 Y90,000-0.153
5,000-0.153 300,000-0.155 Y35,000-0.155 15,000-0.155
5,000-0.156 120,000-0.155 65,000-0.153 70,000-0.152
Y65,000-0.156 65,000-0.156 25,000-0.153 20,000-0.156
55,000-0.155 45,000-0.154 85,000-0.156 ]< 170,000-0.156
>
8622 JOYZYME GROUP < >[ ]/-//[ 32,000-0.207 ]< >
8631 SUN KONG HLDGS < >[ ]/-//[ 20,000-0.435 Y10,000-0.435 ]< >
8635 ELEPHANT HLDGS < >[ 20,000-0.30 56,000-0.305 Y4,000-0.305 76,000-0.305
]/-//[ 440,000-0.30 4,000-0.305 4,000-0.30 28,000-0.295
268,000-0.29 4,000-0.30 ]< 380,000-0.30 U20,000-0.30 >
8637 METASURFACE < P52,000-3.788 P13,000-3.789 >[ 24,000-3.97 6,000-3.90
19,000-3.88 57,000-3.85 Y2,000-3.85 25,000-3.85
Y1,000-3.85 35,000-3.85 Y1,000-3.85 9,000-3.81
2,000-3.76 15,000-3.69 26,000-3.68 4,000-3.65
15,000-3.67 13,000-3.70 2,000-3.71 5,000-3.70
1,000-3.69 22,000-3.68 5,000-3.67 ]/-//[ 9,000-3.66
3,000-3.65 8,000-3.64 10,000-3.63 5,000-3.62 5,000-3.60
Y15,000-3.60 1,000-3.60 Y1,000-3.60 15,000-3.63
12,000-3.65 1,000-3.66 10,000-3.65 20,000-3.67
12,000-3.69 Y1,000-3.63 4,000-3.63 9,000-3.62
25,000-3.61 19,000-3.60 2,000-3.59 1,000-3.58
2,000-3.56 111,000-3.54 1,000-3.51 5,000-3.50
Y3,000-3.50 Y5,000-3.51 ]< 2,000-3.51 >
8645 BYTE META < >[ 600,000-0.30 6,000-0.31 ]/-//[ ]< >
8646 CHINA HONGGUANG < 27,000-0.365 >[ 18,000-0.36 30,000-0.365 66,000-0.355
453,000-0.35 192,000-0.345 36,000-0.35 165,000-0.345
Y30,000-0.35 195,000-0.345 30,000-0.355 9,000-0.36
36,000-0.365 93,000-0.37 219,000-0.375 270,000-0.365
15,000-0.36 141,000-0.365 144,000-0.36 3,000-0.355
Y3,000-0.355 147,000-0.355 165,000-0.36 12,000-0.355
6,000-0.36 372,000-0.355 237,000-0.35 3,000-0.345
393,000-0.35 129,000-0.345 Y42,000-0.345 75,000-0.345
18,000-0.34 Y303,000-0.34 261,000-0.34 Y9,000-0.34
135,000-0.34 Y36,000-0.34 66,000-0.35 588,000-0.345
78,000-0.35 576,000-0.345 66,000-0.35 6,000-0.345
Y12,000-0.35 51,000-0.35 3,000-0.355 Y27,000-0.355
144,000-0.355 3,000-0.36 6,000-0.355 27,000-0.35 ]/-//[
843,000-0.35 528,000-0.345 63,000-0.34 18,000-0.345
15,000-0.34 Y84,000-0.34 15,000-0.34 159,000-0.345
Y9,000-0.34 210,000-0.345 273,000-0.34 Y3,000-0.34
192,000-0.34 Y9,000-0.34 159,000-0.34 Y39,000-0.34
921,000-0.34 15,000-0.335 405,000-0.34 30,000-0.345
393,000-0.34 435,000-0.345 36,000-0.34 147,000-0.345
6,000-0.34 45,000-0.345 507,000-0.34 12,000-0.335
441,000-0.34 810,000-0.335 690,000-0.33 297,000-0.325
294,000-0.33 12,000-0.325 156,000-0.33 6,000-0.325
Y18,000-0.33 42,000-0.325 123,000-0.33 63,000-0.335
57,000-0.33 ]< 48,000-0.34 >
8657 TRUE PARTNER < >[ ]/-//[ 6,000-0.26 ]< >
8659 YIK WO INTL < >[ 135,000-0.097 50,000-0.104 145,000-0.107
70,000-0.098 10,000-0.104 20,000-0.105 100,000-0.106
40,000-0.108 100,000-0.109 165,000-0.101 40,000-0.11
170,000-0.101 45,000-0.109 ]/-//[ ]< >
8661 INTELLIMARK W27 < >[ 1,050,000-0.01 M755,000-0.008 ]/-//[
1,300,000-0.01 ]< >
8668 YING HAI GROUP < 20,000-0.126 >[ ]/-//[ 20,000-0.123 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8007 GLOBALSTRAT < >[ ]/-//[ 1,400,000-0.46 2,000,000-0.46 ]< >
8196 FUTIAN HOLDINGS < >[ ]/-//[ 2,000,000-0.67 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 25/06/26 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (25/06/26) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 25/06/2026:
Market Total : HK$ 85,723,542
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8137 HONBRIDGE 758,000 445,840 63,010,000 36,817,640
8279 AGTECH HOLDINGS 988,000 647,720 8,916,000 5,797,360
8299 GT GOLD 576,000 155,400 11,988,800 3,263,272
Total Shares (SH): 2,322,000 83,914,800
Total Value ($) :
HKD Stocks - HKD 1,248,960 HKD 45,878,272
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 2,322,000
Short Selling Turnover Total Value ($) : HKD 1,248,960
Total market turnover : HKD 120,404,457
Short Selling of Designated Securities (excluding ETP) as % total turnover : 1%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 120,404,457
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 2,322,000
Short Selling Turnover Total Value ($) : HKD 1,248,960
Total market turnover : HKD 120,404,457
Short Selling of all Designated Securities as % total turnover : 1%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 4
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 25/06/2026 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8137 HONBRIDGE 772,000 445,320
8279 AGTECH HOLDINGS 524,000 368,000
8299 GT GOLD 144,000 38,160
Total Shares (SH): 1,440,000
Total Value ($) :
HKD Stocks - HKD 851,480
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 1,440,000
Short Selling Turnover Total Value ($) : HKD 851,480
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-