118/260629
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 29 JUN 2026 (MONDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 200 INDEX 20.09 19.57 +0.52 +2.657
Advanced : 77
Declined : 84
Unchanged : 148
Today's Turnover:
(HK$): 82,306,534
(Shares): 242,381,886
(Deals): 4,784
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8137 HONBRIDGE HKD 13,976,980 23,972,000 0.60 0.57
8279 AGTECH HOLDINGS HKD 11,080,164 15,852,000 0.79 0.65
8646 CHINA HONGGUANG HKD 5,679,420 19,341,000 0.34 0.265
8162 LOCO HK HKD 4,529,600 7,740,000 0.60 0.58
8131 ABC MULTIACTIVE HKD 3,136,330 18,490,000 0.18 0.16
8611 MINDTELL TECH HKD 3,117,100 4,105,000 0.76 0.72
8450 EDICO HOLDINGS HKD 2,789,100 5,010,000 0.60 0.51
8431 HAO BAI INTL HKD 2,033,488 1,103,200 1.96 1.75
8406 CHINA ORAL IND HKD 1,907,770 20,650,000 0.098 0.083
8371 TASTEGOURMET GP HKD 1,720,800 928,000 1.86 1.83
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8137 HONBRIDGE HKD 23,972,000 13,976,980 0.60 0.57
8406 CHINA ORAL IND HKD 20,650,000 1,907,770 0.098 0.083
8646 CHINA HONGGUANG HKD 19,341,000 5,679,420 0.34 0.265
8131 ABC MULTIACTIVE HKD 18,490,000 3,136,330 0.18 0.16
8279 AGTECH HOLDINGS HKD 15,852,000 11,080,164 0.79 0.65
8082 QINGHUA HOLD HKD 13,060,000 287,920 0.026 0.021
8547 PACIFIC LEGEND HKD 11,870,000 1,002,880 0.096 0.08
8305 ST HLDGS HKD 7,900,000 1,275,350 0.184 0.143
8162 LOCO HK HKD 7,740,000 4,529,600 0.60 0.58
8128 CHYY GP HKD 5,824,000 124,344 0.023 0.017
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.075 0.079 - -
0.076 0.076 - -
8005 YUXING INFOTECH HKD 0.071 0.076 - -
0.071 0.066 - -
8006 SINO SPLENDID HKD 0.104 0.113 - 50,000
0.104 0.094 - 5,400
8007 GLOBALSTRAT HKD 0.46 0.445 0.465 270,749
0.425 0.42 0.425 118,222
8013 ECI TECH HKD 0.059 0.059 - -
0.059 0.053 - -
8017 TRADEGO HKD 0.93 0.92 0.94 128,000
0.91 0.91 0.90 118,440
8018 FINSOFT FIN HKD 0.044 0.043 0.04 220,100
0.04 0.04 0.039 8,753
8019 HAO WEN HLDGS HKD 0.127 0.127 0.127 20,000
0.127 0.03 0.127 2,540
8020 UNITAS HOLD HKD 0.019 0.019 - -
0.019 0.017 - -
8021 WLS HOLDINGS HKD 0.165 0.174 - 20,211
0.165 0.155 - 3,146
8023 KWONG MAN KEE HKD 0.405 0.35 0.395 54,000
0.35 0.285 0.29 18,120
8026 CB GLOBAL HKD 0.28 0.31 0.28 32,000
0.28 0.28 0.28 8,960
8027 KPM HOLDING HKD 0.133 0.143 - -
0.133 0.133 - -
8028 TIMELESS HKD 0.141 0.143 0.129 140,000
0.129 0.127 0.124 17,860
* 8029 CI FIN TECH GP HKD 0.55 0.60 0.59 2,000,000
0.59 0.51 0.59 1,180,000
8030 FENGYINHE HKD 1.53 1.28 1.49 380,000
1.30 1.21 1.27 536,420
8031 ETS GROUP HKD 0.325 0.34 0.325 110,000
0.325 0.315 0.325 35,750
8033 VODATEL NETWORK HKD 0.121 0.127 0.127 68,000
0.127 0.123 0.123 8,380
8035 JANCO HOLDINGS HKD 0.055 0.058 - -
0.055 0.051 - -
8036 EBROKER GROUP HKD 0.033 0.038 0.037 170,000
0.037 0.033 0.037 6,450
8037 CH BIOTECH SER HKD 0.45 0.445 0.44 65,000
0.435 0.395 0.435 28,575
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.56 0.56 0.56 10,000
0.56 0.49 0.56 5,600
8041 INTELLIMARK AI HKD 0.52 0.47 0.53 553,000
0.49 0.41 0.465 281,515
8042 KOS TALENT GP HKD 0.067 0.067 - 170,000
0.067 0.062 - 11,390
8043 ATLINKS HKD 0.201 - 0.20 10,000
0.20 0.20 0.20 2,000
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8048 YU TAK INT'L HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.35 2.50 2.33 74,000
2.30 2.30 2.30 170,480
8050 CITY COOLXUAN HKD 1.48 1.62 1.63 70,000
1.62 1.50 1.61 113,380
8051 CIRCUTECH HKD 2.48 2.70 - -
2.48 2.41 - -
8052 LUK HING ENT HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.25 0.275 0.275 32,000
0.25 0.231 0.25 8,240
8057 MADISON HLDG HKD 0.78 0.86 - -
0.78 0.52 - -
8059 GLORY FLAME HKD 0.022 0.024 - -
0.022 0.021 - -
8060 GLOBAL LINK HKD 0.092 0.103 - -
0.092 0.089 - -
8062 EFT SOLUTIONS HKD 0.239 0.285 0.25 85,000
0.25 0.196 0.249 21,205
8065 KML TECH HKD 0.12 0.127 0.136 320,000
0.123 0.122 0.122 41,400
8066 PHOENITRON HOLD HKD 0.295 0.295 0.295 40,000
0.295 0.27 0.28 11,575
8067 OUC HOLDINGS HKD 0.30 0.31 - -
0.30 0.30 - -
8069 FLYDOO TECH HKD 0.375 0.395 0.355 15,000
0.365 0.365 0.355 5,325
8070 KEEN OCEAN HKD 1.13 1.24 - -
1.13 1.13 - -
8071 CH NETCOMTECH HKD 0.013 0.013 0.013 4,770,000
0.013 0.012 0.011 54,390
8072 LANGU CO HKD 0.355 0.355 - -
0.355 - - -
8073 SFSY NEW MAT HKD 0.275 0.275 - -
0.275 0.26 - -
8076 SING LEE HKD 0.022 0.029 0.022 10,000
0.023 0.023 0.022 220
8079 WISDOMCOME GP HKD 0.78 0.81 0.82 305,000
0.81 0.77 0.74 240,250
8080 NAS HOLDINGS HKD 0.485 0.48 - -
0.48 - - -
8081 BAIJUYI HOLD HKD 0.012 0.013 0.012 220,000
0.012 0.012 0.012 2,640
8082 QINGHUA HOLD HKD 0.023 0.023 0.026 13,060,000
0.022 0.021 0.021 287,920
8087 CHINA 33 GROUP HKD 1.58 1.70 1.59 236,000
1.52 1.52 1.50 367,740
8091 OOH HOLDINGS HKD 0.035 0.039 - -
0.035 0.034 - -
8092 ITE HOLDINGS HKD 0.04 0.04 - -
0.04 0.038 - -
8093 WEB3 META HKD 2.60 2.78 2.50 28,000
2.40 2.30 2.40 71,600
8095 BEIDA JADE BIRD HKD 0.77 0.84 0.84 808,000
0.84 0.83 0.76 634,070
8096 TASTY CONCEPTS HKD 0.126 0.127 0.128 220,000
0.127 0.126 0.126 28,225
8098 CL GROUP HKD 0.044 0.048 - -
0.044 0.042 - -
8100 FAMOUS TECH INT HKD 0.22 - 0.208 56,432
0.21 0.21 0.192 11,567
8103 HMVOD HKD 0.134 - - 40
0.134 0.128 - 4
8106 XINHUA LANDE HKD 0.26 0.295 0.26 5,000
0.26 0.26 0.26 1,300
8107 FICUS TECH HKD 0.118 0.12 - -
0.118 0.103 - -
8111 CT IND GROUP HKD TRADING SUSPENDED
8112 CORNERSTONE FIN HKD 0.107 0.123 - -
0.107 0.107 - -
8113 V&V TECH HKD 0.435 0.46 0.43 45,000
0.435 0.43 0.43 19,350
8115 QINGDA ORIENTAL HKD 9.72 9.71 - -
9.71 - - -
8117 CHI P ENERGY HKD 0.051 0.054 0.055 90,000
0.054 0.044 0.054 4,940
8118 ZHONGZI INTL H HKD 0.125 0.132 - -
0.125 0.125 - -
8120 CH DEMETER FIN HKD 2.46 2.45 2.49 85,000
2.40 2.20 2.19 201,850
8121 GUOEN HOLDINGS HKD 0.50 0.55 0.55 64,200
0.50 0.49 0.49 33,674
8123 SINOFORTUNE FIN HKD 0.22 0.205 0.225 317,700
0.205 0.203 0.202 65,855
8125 CHINA NEW HLDGS HKD 0.58 0.53 0.54 72,000
0.53 0.47 0.50 36,320
8128 CHYY GP HKD 0.024 0.023 0.023 5,824,000
0.023 0.022 0.017 124,344
8130 DADI INTL GROUP HKD TRADING SUSPENDED
* 8131 ABC MULTIACTIVE HKD 0.177 0.174 0.18 18,490,000
0.173 0.173 0.16 3,136,330
8132 CENTURY EN INTL HKD 0.101 0.095 0.10 470,000
0.10 0.094 0.10 47,000
8133 JISHENG GP HLDG HKD 0.27 0.315 - -
0.27 0.27 - -
8136 IMS GROUP HKD 0.04 0.043 - -
0.04 0.038 - -
* 8137 HONBRIDGE HKD 0.58 0.60 0.60 23,972,000
0.60 0.58 0.57 13,976,980
8139 CHANGAN RH HKD 1.22 1.25 1.26 14,500
1.23 1.05 1.11 17,680
8140 BOSATECH HKD 0.104 0.104 - 220,000
0.104 0.102 - 22,440
8143 GF HEALTHCARE HKD 0.05 0.059 0.043 110,000
0.045 0.045 0.043 4,930
8146 GRACEWINE HKD 0.45 0.45 - -
0.45 0.375 - -
8147 MILLENNIUM PG HKD 0.73 0.73 0.73 40,000
0.72 0.71 0.72 29,120
8148 WUXI LIFE HKD 3.72 3.99 - -
3.72 - - -
8149 ALTUS HLDGS HKD 0.118 0.13 - -
0.12 0.12 - -
8152 M&L HOLDINGS HKD 0.083 0.087 0.095 340,000
0.083 0.081 0.083 29,720
8153 JIADING INTL GP HKD 0.70 0.70 - -
0.70 0.66 - -
8156 SINOPHARM TECH HKD 0.203 0.207 - -
0.203 - - -
8158 CRMI HKD 0.32 0.325 - -
0.32 0.295 - -
8159 CU VENTURE INV HKD 0.039 0.044 0.039 275,000
0.039 0.038 0.039 10,725
8160 GOLDWAY EDU HKD 0.62 0.68 - 40,800
0.62 0.60 - 26,856
8161 MEDINET GROUP HKD 0.66 - - -
0.66 0.54 - -
* 8162 LOCO HK HKD 0.58 0.60 0.60 7,740,000
0.59 0.59 0.58 4,529,600
8163 NOIZ GROUP HKD 0.038 0.039 0.038 160,000
0.038 0.036 0.038 6,080
8168 AMASSE CAPITAL HKD 0.086 0.086 - -
0.086 0.071 - -
8169 ECO-TEK HLDGS HKD 0.038 0.039 - -
0.038 0.034 - -
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.11 0.113 0.111 100,000
0.111 0.109 0.103 10,940
8176 SUPERROBOTICS HKD 0.025 0.024 0.024 20,000
0.024 0.023 0.024 480
8178 CHINA INFO TECH HKD 0.177 0.19 0.178 2,000
0.18 0.18 0.178 356
8179 PALINDA GROUP HKD 0.01 0.011 0.01 3,348,000
0.01 0.01 0.01 33,480
8181 KS SMART MGMT HKD 0.048 0.071 - -
0.048 0.044 - -
8186 ALMANA HKD 0.86 0.99 - -
0.86 0.83 - -
* 8187 JIMU GROUP HKD 0.455 0.49 0.52 2,335,250
0.49 0.445 0.455 1,169,125
* 8188 GME GROUP HKD 1.20 1.22 1.23 864,000
1.21 1.20 1.20 1,043,840
8189 TEDA BIOMEDICAL HKD 0.139 0.138 0.138 220,000
0.138 0.137 0.115 28,430
8191 HONG WEI ASIA HKD 0.135 0.15 0.15 396,000
0.15 0.14 0.136 57,030
8193 ASIAPAC FIN INV HKD 0.118 0.116 0.118 680,000
0.114 0.114 0.109 76,870
8195 LEGENDARY EDU HKD 1.17 1.21 1.23 142,000
1.21 1.20 1.17 171,640
* 8196 FUTIAN HOLDINGS HKD 0.70 0.74 0.70 2,368,000
0.70 0.68 0.70 1,657,600
* 8198 CRYPTO FLOW HKD 1.24 1.44 1.44 828,800
1.44 1.39 1.23 1,139,536
8200 SAU SAN TONG HKD 0.77 0.75 0.72 5,000
0.72 0.72 0.72 3,560
8201 PPS INT'L HKD 0.116 0.129 0.116 40,000
0.116 0.116 0.116 4,640
8203 KAISUN HOLDINGS HKD 0.151 0.155 - -
0.151 - - -
8205 JIAODA WITHUB HKD 0.405 0.395 0.405 4,000
0.395 - 0.405 1,620
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 RADIANCE GLO GP HKD 0.138 0.138 0.138 42,000
0.136 0.136 0.136 5,784
8210 DLC ASIA HKD 0.06 0.066 - -
0.06 0.056 - -
8213 STARGLORY HLDGS HKD 0.155 0.165 - -
0.155 - - -
8217 JU FU TANG BIOT HKD 0.117 0.13 0.13 1,494,375
0.13 0.126 0.125 190,413
8218 ECHO INT HOLD HKD 0.114 0.141 0.121 24,000
0.11 0.10 0.11 2,772
8219 HANVEY GROUP HKD 0.28 0.30 0.315 3,330,000
0.30 0.27 0.28 980,700
8220 BINGO GROUP HKD 4.60 4.48 4.59 83,000
4.48 4.25 4.43 371,370
8221 GAOYU FINANCE HKD 2.05 2.13 2.05 10,000
1.98 1.94 1.98 20,150
8222 E LIGHTING HKD 0.054 0.054 0.054 96,000
0.054 0.048 0.047 4,716
8223 ZYY HKD 0.249 0.249 - -
0.249 0.23 - -
8225 C HEALTH GP HKD 0.10 0.10 - -
0.10 0.09 - -
8226 KOALA FIN GP HKD 0.095 0.111 - 70,000
0.096 0.096 - 6,790
8227 HAITIAN ANTENNA HKD 0.30 0.315 0.29 228,000
0.29 0.29 0.29 66,120
8229 FUTURE DATA HKD 0.75 0.81 0.78 1,300,000
0.75 0.69 0.64 864,200
8232 THAC GROUP HKD 0.86 0.86 0.86 45,000
0.86 0.73 0.80 36,500
8237 LINK HOLDINGS HKD 1.11 1.12 1.20 183,200
1.11 0.96 1.01 204,552
8238 WINTO GROUP HKD 0.144 0.14 0.149 192,000
0.14 0.135 0.133 26,952
8239 CAPITAL FIN HKD 18.70 18.61 19.18 6,500
19.18 - 18.80 124,210
8241 YING KEE TEA HKD 0.164 0.17 - -
0.169 0.169 - -
8245 CANOPY SKYFIRE HKD 0.081 0.082 0.085 2,820,000
0.082 0.077 0.076 227,780
8246 ZHONGHUA GAS HKD 0.73 0.75 0.75 30,000
0.75 - 0.74 22,450
8247 BIOSINO BIO-TEC HKD 2.89 2.89 2.89 24,000
2.89 2.80 2.80 69,080
8249 RUIYUAN IC TECH HKD 0.066 - - -
0.066 0.05 - -
8250 DU DU HLDGS HKD 0.117 0.115 0.11 20,000
0.11 0.11 0.11 2,200
8262 SUPER STRONG HKD 0.047 0.052 0.045 10,000
0.046 0.046 0.045 450
8267 LINEKONG HKD 0.202 0.223 0.21 31,500
0.206 0.206 0.206 6,506
8268 SMART CITY DEV HKD 0.212 0.225 0.214 1,265,200
0.208 0.201 0.206 262,516
8269 GO UP EDU TECH HKD 0.295 0.30 0.30 360,000
0.30 0.295 0.29 106,350
8270 CHINA CBM HKD 0.41 0.435 0.445 150,000
0.435 0.42 0.315 58,000
8271 GDC HKD 0.088 0.084 0.076 252,000
0.073 0.073 0.073 19,086
8275 CHINA NEW CONS HKD 0.099 0.098 - -
0.098 0.092 - -
8277 STEEDORIENTAL HKD 0.11 0.12 - -
0.11 0.11 - -
* 8279 AGTECH HOLDINGS HKD 0.65 0.78 0.79 15,852,000
0.78 0.75 0.65 11,080,164
8280 CDV HOLDINGS HKD 0.113 0.114 - -
0.113 0.102 - -
8281 CH GOLD CLASSIC HKD 0.22 0.255 - -
0.225 0.225 - -
8282 GAMEONE HKD 0.51 0.53 - -
0.51 0.50 - -
8283 ZHONGSHI MINAN HKD 0.265 0.30 0.34 576,400
0.30 0.285 0.26 177,114
8285 SLING GROUP HKD 0.041 0.041 - -
0.041 0.037 - -
8286 CCOE HKD 0.119 0.132 - 70,000
0.119 0.116 - 8,330
8290 AHSAY BACKUP HKD 0.047 0.042 0.042 390,000
0.039 0.038 0.037 15,000
8291 HK ENT INTL HKD 0.225 0.43 0.249 25,000
0.249 0.20 0.193 5,335
8292 VSING HKD 0.183 0.20 0.206 10,000
0.20 0.154 0.206 2,060
8293 SINGASIA HLDG HKD 0.15 0.16 0.152 180,000
0.152 0.126 0.135 26,620
8295 KINGWISOFT TECH HKD 0.028 0.029 - -
0.028 0.025 - -
8296 SINO-LIFE GROUP HKD 0.18 0.20 - 3,200
0.18 0.18 - 544
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
8299 GT GOLD HKD 0.275 0.28 0.285 3,240,000
0.275 0.275 0.275 909,000
8300 JIN MI FANG GP HKD 0.028 0.029 0.028 280,000
0.028 0.028 0.026 7,780
* 8305 ST HLDGS HKD 0.143 0.175 0.184 7,900,000
0.175 0.173 0.143 1,275,350
8307 MEDICSKIN HKD 0.16 0.16 0.16 20,000
0.16 - 0.16 3,200
8308 GUDOU HLDGS HKD 0.052 0.052 - -
0.052 0.046 - -
8309 MANSHING GLOBAL HKD 0.061 0.064 - -
0.061 0.058 - -
8310 YANCHENG PORT HKD 0.235 0.25 0.235 10,000
0.235 - 0.235 2,350
8311 PERFECT OPT HKD 0.066 0.067 0.067 40,000
0.067 0.066 0.067 2,680
8313 ZACD HKD 0.026 0.027 - -
0.026 0.026 - -
8315 CEN PLAZA HOTEL HKD 0.084 0.086 - -
0.084 0.075 - -
8316 CHINA HONGBAO HKD 0.26 0.25 0.26 906,000
0.248 0.248 0.248 229,754
8317 FINET GROUP HKD 0.065 0.078 0.079 2,000
0.078 0.06 0.079 158
8319 EXPERT SYS HKD 0.109 0.11 0.11 200,000
0.108 0.108 0.108 21,980
8320 AEC GROUP HKD 0.076 0.08 0.082 240,000
0.072 0.072 0.072 18,820
8321 TAI KAM HLDGS HKD 1.81 1.81 1.81 182,000
1.78 1.77 1.75 323,660
8326 TK NEW ENERGY HKD 0.146 0.153 0.145 25,000
0.145 0.144 0.145 3,625
8328 XY ELEC STORAGE HKD 0.48 0.475 0.48 6,777
0.475 0.435 0.48 3,197
8329 NEP INTERLONG HKD 0.106 0.109 - -
0.108 0.108 - -
8331 P.B. GROUP HKD 0.325 0.295 0.32 320,000
0.255 0.255 0.25 88,950
8333 ASTRUM FIN HKD 0.72 0.74 - -
0.72 - - -
8337 DIRECTEL HKD 0.101 0.116 - 40,000
0.101 0.10 - 4,000
8340 ZIJING INTL FIN HKD 0.56 0.65 0.55 10,000
0.52 0.51 0.52 5,350
8341 AESO HOLDING HKD 0.15 0.153 0.15 190,000
0.151 0.152 0.15 28,500
8347 F8 ENT HKD 0.115 0.128 0.125 16,000
0.116 0.116 0.116 1,928
8348 BINHAI TEDA HKD 0.30 0.33 - -
0.30 0.27 - -
8349 GUIXIN GROUP HKD TRADING SUSPENDED
8350 WELL LINK SEC HKD 0.34 0.36 - -
0.34 0.31 - -
8356 TSUN YIP HLDGS HKD 0.31 0.31 0.31 2,000
0.31 0.30 0.31 620
8357 REPUBLIC HC HKD 0.107 0.13 0.128 555,000
0.128 0.128 0.11 67,480
8360 BASIC H NEWLIFE HKD 0.395 0.375 - -
0.375 0.355 - -
8362 WINNING TOWER HKD 0.05 0.051 - -
0.05 0.048 - -
8365 HATCHER GROUP HKD 1.07 1.03 1.11 1,000,400
1.04 1.00 1.00 1,031,904
8366 ZJ UNITED INV HKD 0.026 0.028 0.026 1,750,000
0.024 0.024 0.024 42,410
8367 SIMPLICITY HLDG HKD 0.28 0.244 0.248 580,000
0.244 0.213 0.212 131,780
8368 CREATIVE CHINA HKD 0.213 0.213 0.213 60,000
0.213 0.203 0.213 12,780
8370 ZHI SHENG GP HKD 6.07 6.08 6.10 40,800
6.08 6.00 6.10 248,880
* 8371 TASTEGOURMET GP HKD 1.85 1.88 1.86 928,000
1.86 1.86 1.83 1,720,800
8372 GBG HOLDINGS HKD 0.132 0.143 - -
0.132 0.13 - -
8373 INDIGO STAR HKD 0.67 0.72 - -
0.69 0.69 - -
8375 DATA UNION CAP HKD 1.36 1.50 - -
1.36 1.35 - -
8377 HARBOUR EQUINE HKD 0.105 0.115 - -
0.105 0.105 - -
8379 PRIME INTEL HKD 0.134 0.14 0.145 140,000
0.133 0.133 0.133 19,600
8385 PROSPEROUSPRINT HKD 0.08 0.082 - -
0.08 0.075 - -
8391 CORNERSTONE TEC HKD 0.375 0.37 0.37 2,124,000
0.355 0.35 0.355 768,860
8392 SATU HOLDINGS HKD 0.044 0.044 0.043 110,000
0.043 0.042 0.042 4,680
* 8395 ZXZN QI-HOUSE HKD 1.22 1.23 1.23 1,360,000
1.23 1.22 1.19 1,639,800
8400 ASIA PIONEER HKD 0.114 0.116 0.119 4,690,000
0.11 0.098 0.085 444,070
8401 STREAM IDEAS HKD 0.029 0.031 0.032 3,748,000
0.03 0.03 0.026 108,678
8402 PLATEAU TL HKD 0.096 0.107 0.096 45,000
0.096 0.096 0.096 4,320
8403 DEFENG SOLIFE HKD 3.45 3.40 3.44 49,000
3.28 3.28 3.28 162,030
* 8406 CHINA ORAL IND HKD 0.08 0.093 0.098 20,650,000
0.093 0.09 0.083 1,907,770
8411 K W NELSON GP HKD 0.107 0.112 0.107 120,000
0.107 0.102 0.107 12,840
8412 NEW AMANTE HKD 0.325 0.325 0.345 50,000
0.325 0.26 0.33 17,100
8413 ASIA GROCERY HKD 0.044 0.048 0.052 1,650,000
0.047 0.045 0.043 73,440
8416 HM INTL HLDGS HKD 0.117 0.125 0.117 305,000
0.117 0.117 0.116 35,430
8417 DADI EDU HKD 0.024 0.027 - -
0.024 0.024 - -
8418 OPTIMA AUTO HKD 0.88 0.95 0.95 88,000
0.95 0.85 0.78 76,080
8419 AV PROMOTIONS HKD 0.078 0.08 0.073 45,000
0.072 0.072 0.072 3,280
8420 NEXION TECH HKD 0.032 0.035 - -
0.032 0.032 - -
8422 WT GROUP HKD 0.12 0.127 0.121 346,000
0.123 0.123 0.12 41,520
8423 CHI HO DEV HKD 0.056 0.056 - -
0.056 0.051 - -
8425 HING MING HLDGS HKD 0.077 0.085 - -
0.077 0.076 - -
8426 MODERN LIVING HKD 0.25 0.275 - -
0.255 0.255 - -
8427 WS-SK TARGET HKD 5.73 5.50 5.73 16,400
5.49 5.30 5.30 88,444
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.059 0.068 - -
0.059 0.056 - -
8430 C&N HOLDINGS HKD 0.081 0.088 - -
0.081 0.08 - -
* 8431 HAO BAI INTL HKD 1.88 1.85 1.96 1,103,200
1.80 1.77 1.75 2,033,488
8432 BAR PACIFIC HKD 0.04 0.038 0.04 50,000
0.038 0.037 0.038 1,920
8436 TAKBO GROUP HKD 0.36 0.365 0.38 175,000
0.365 0.335 0.325 58,600
8437 RMH HOLDINGS HKD TRADING SUSPENDED
8439 SOMERLEY CAP HKD 1.20 1.24 1.24 154,000
1.24 1.22 1.20 187,360
8445 NOBLE ENG GP HKD 0.14 0.14 - -
0.14 0.12 - -
8446 BRIGHTSTAR TECH HKD 0.095 0.105 0.109 170,000
0.10 0.10 0.10 17,064
8447 MS CONCEPT HKD 0.047 0.052 0.05 670,000
0.049 0.049 0.047 33,340
8448 UNI PRINTSHOP HKD 1.47 1.50 1.47 120,000
1.47 1.41 1.47 176,400
* 8450 EDICO HOLDINGS HKD 0.60 0.57 0.60 5,010,000
0.57 0.56 0.51 2,789,100
8451 SUNLIGHT HLDGS HKD 0.071 0.075 - -
0.071 0.069 - -
8452 FY FINANCIAL HKD 0.27 0.34 0.345 246,000
0.28 0.26 0.25 72,890
8455 LAI GROUP HKD 0.059 0.063 0.058 50,000
0.059 0.053 0.054 2,740
8456 MANSION INTL HKD 0.37 0.375 - -
0.37 - - -
* 8460 BASETROPHY GP HKD 0.79 0.68 0.79 1,690,000
0.68 0.67 0.68 1,193,750
8462 OMNIBRIDGE HLDG HKD 0.12 0.135 - -
0.12 0.102 - -
8472 LAPCO HOLDINGS HKD 0.214 0.202 0.228 302,000
0.202 0.199 0.199 61,350
8473 MI MING MART HKD 0.11 0.107 0.11 360,000
0.102 0.102 0.102 37,290
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.173 0.176 0.173 116,000
0.166 0.166 0.166 19,340
8481 SHENGLONG INTL HKD 0.32 0.32 - -
0.32 - - -
8482 WAN LEADER HKD 0.114 0.114 - -
0.114 0.108 - -
8483 MAX SIGHT GROUP HKD 0.127 0.132 - -
0.127 0.117 - -
8487 ISP GLOBAL HKD 0.054 0.053 - -
0.053 0.047 - -
8489 GP LOGISTICS HKD 0.197 0.20 0.197 70,000
0.197 0.197 0.194 13,685
8490 NICHE-TECH SEMI HKD 0.142 0.155 0.149 165,000
0.148 0.148 0.142 24,015
8491 COOL LINK HKD 0.29 0.30 0.33 170,000
0.30 0.29 0.29 50,675
8493 S. DRAGON HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.242 0.275 - -
0.242 0.238 - -
8496 GLOBAL UIN HKD TRADING SUSPENDED
8500 ICONCULTURE HKD TRADING SUSPENDED
8501 SANBASE CORP HKD 0.74 0.74 - -
0.74 0.65 - -
8502 OCEAN LINE PORT HKD 0.31 0.32 0.31 200,000
0.31 0.265 0.30 60,960
8507 I.CENTURY HLDG HKD 0.64 0.64 0.65 1,336,000
0.64 0.63 0.62 837,480
8509 WINE'S LINK HKD 0.60 0.62 0.62 16,000
0.62 0.56 0.61 9,840
8510 TOPSTANDARDCORP HKD 0.22 - - -
0.22 - - -
8511 MIN FU INTL HKD 0.71 0.72 - -
0.71 - - -
8512 HYFUSIN GROUP HKD 0.385 0.395 0.395 50,000
0.395 0.385 0.36 19,200
8513 MAXWIN INT HLDG HKD 0.44 0.44 - -
0.44 0.39 - -
8516 ZY INTL HKD 1.69 1.68 1.85 307,500
1.68 1.56 1.58 539,760
8519 XINXIANG ERA HKD 0.223 0.25 - -
0.223 0.223 - -
8521 WEBX INTL HLDGS HKD 0.75 0.73 - -
0.73 0.63 - -
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.28 0.30 - -
0.28 0.28 - -
8527 JLOGO HLDGS HKD 0.226 0.239 0.24 1,080,000
0.23 0.23 0.22 239,875
8529 UBOT HOLDING HKD 0.34 0.36 0.37 435,000
0.36 0.35 0.31 146,625
8532 POLYFAIR HLDGS HKD 0.061 0.063 0.062 208,000
0.062 0.06 0.061 12,832
8535 VISTAR HOLDINGS HKD 0.128 0.129 0.128 200,000
0.128 0.112 0.128 25,600
8536 TL NATURAL GAS HKD 0.19 0.19 - 35,000
0.19 0.176 - 6,160
8537 CHONG FAI JEWEL HKD 0.161 0.16 0.16 110,000
0.16 0.15 0.16 17,650
* 8540 VICTORY SEC HKD 4.23 4.24 4.23 349,000
4.20 4.20 4.10 1,469,240
8545 AMUSE GROUP HKD 0.038 0.039 0.038 144,000
0.038 0.038 0.038 5,472
8547 PACIFIC LEGEND HKD 0.09 0.087 0.096 11,870,000
0.081 0.079 0.08 1,002,880
8549 GOLDEN LEAF INT HKD 0.203 0.22 0.207 145,000
0.206 0.206 0.206 29,910
8566 REACH NEW HLDGS HKD 0.365 0.345 0.365 161,000
0.31 0.31 0.30 51,880
8568 WT GROUP RTS HKD 0.01 0.01 - -
0.01 - - -
8569 V&V TECH RTS HKD N/A 0.018 0.03 2,285,652
0.013 0.013 0.01 33,926
8601 BOLTEK HKD 0.232 0.232 0.232 10,000
0.232 0.23 0.232 2,320
* 8603 FAMEGLOW HKD 13.80 14.48 14.41 99,000
14.30 14.19 13.80 1,387,500
8606 KINETIX SYSTEMS HKD 0.053 0.055 - -
0.054 0.054 - -
8610 BBSB INTL HKD 0.495 0.51 0.50 128,000
0.50 0.495 0.49 63,440
* 8611 MINDTELL TECH HKD 0.74 0.74 0.76 4,105,000
0.73 0.72 0.72 3,117,100
8612 WORLD SUPER HKD 0.105 0.087 0.092 3,600,000
0.087 0.086 0.08 302,140
8613 ORIENTAL PAY HKD 0.037 0.038 0.038 150,000
0.034 0.034 0.034 5,660
8616 SUNRAY ENG GP HKD 0.06 0.067 0.069 1,000,000
0.066 0.063 0.066 67,450
8619 NIU HOLDINGS HKD 0.116 0.137 0.138 2,000,000
0.137 0.132 0.118 264,800
8620 AE LOGISTICS HKD 0.156 0.167 0.168 1,455,000
0.168 0.159 0.153 232,675
8621 METROPOLIS CAP HKD 0.033 0.036 0.033 80,000
0.033 0.033 0.033 2,640
8622 JOYZYME GROUP HKD 0.207 0.205 0.194 160,000
0.194 0.203 0.194 31,040
8623 CHINA SAFTOWER HKD 0.115 0.115 - -
0.114 0.105 - -
8627 ORANGE TOUR HKD 0.067 0.071 0.072 280,000
0.071 0.065 0.065 20,008
8629 SYNTRUST GK HKD 8.01 8.01 - -
8.01 - - -
8631 SUN KONG HLDGS HKD 0.435 0.435 0.44 60,000
0.43 0.43 0.425 25,950
8635 ELEPHANT HLDGS HKD 0.30 0.30 0.305 768,000
0.29 0.29 0.29 225,160
8637 METASURFACE HKD 3.51 3.59 3.61 183,000
3.55 3.51 3.51 650,300
8645 BYTE META HKD 0.31 0.36 0.31 12,000
0.31 0.156 0.31 3,720
* 8646 CHINA HONGGUANG HKD 0.34 0.28 0.34 19,341,000
0.28 0.275 0.265 5,679,420
8657 TRUE PARTNER HKD 0.26 0.295 - -
0.26 0.26 - -
8659 YIK WO INTL HKD 0.108 0.104 0.111 1,575,000
0.104 0.099 0.097 158,825
8661 INTELLIMARK W27 HKD 0.01 0.01 - -
0.01 - - -
8668 YING HAI GROUP HKD 0.123 0.127 - 20,000
0.123 0.111 - 2,400
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8006 SINO SPLENDID < >[ ]/-//[ Y50,000-0.108 ]< >
8007 GLOBALSTRAT < 20,000-0.465 >[ D340-0.42 D400-0.44 D9-0.415 ]/-//[
190,000-0.435 10,000-0.43 40,000-0.435 10,000-0.425 ]< >
8017 TRADEGO < >[ 4,000-0.94 ]/-//[ 44,000-0.94 28,000-0.93
40,000-0.91 4,000-0.90 ]< 8,000-0.91 >
8018 FINSOFT FIN < >[ 120,000-0.04 ]/-//[ D100-0.033 50,000-0.039
50,000-0.04 ]< >
8019 HAO WEN HLDGS < >[ ]/-//[ 20,000-0.127 ]< >
8021 WLS HOLDINGS < >[ D9,461-0.146 ]/-//[ Y10,000-0.165 D750-0.153 ]< >
8023 KWONG MAN KEE < >[ ]/-//[ 30,000-0.29 12,000-0.39 12,000-0.395 ]< >
8026 CB GLOBAL < >[ 32,000-0.28 ]/-//[ ]< >
8028 TIMELESS < >[ 20,000-0.124 80,000-0.128 20,000-0.129
20,000-0.128 ]/-//[ ]< >
8029 CI FIN TECH GP < >[ ]/-//[ 2,000,000-0.59 ]< >
8030 FENGYINHE < >[ 6,000-1.49 3,000-1.48 3,000-1.49 10,000-1.48
21,000-1.47 2,000-1.46 29,000-1.44 2,000-1.43
3,000-1.35 7,000-1.34 11,000-1.46 10,000-1.43
35,000-1.44 7,000-1.43 3,000-1.41 ]/-//[ 40,000-1.47
3,000-1.49 5,000-1.48 8,000-1.47 12,000-1.49
19,000-1.48 12,000-1.46 10,000-1.41 11,000-1.40
1,000-1.36 6,000-1.35 2,000-1.34 10,000-1.33
15,000-1.32 37,000-1.30 3,000-1.27 3,000-1.28
4,000-1.30 19,000-1.31 8,000-1.30 ]< >
8031 ETS GROUP < >[ ]/-//[ 110,000-0.325 ]< >
8033 VODATEL NETWORK < >[ ]/-//[ 64,000-0.123 4,000-0.127 ]< >
8036 EBROKER GROUP < >[ ]/-//[ 10,000-0.037 Y160,000-0.038 ]< >
8037 CH BIOTECH SER < >[ ]/-//[ 60,000-0.44 5,000-0.435 ]< >
8040 COOLPOINT INNO < >[ ]/-//[ 10,000-0.56 ]< >
8041 INTELLIMARK AI < >[ 160,000-0.53 120,000-0.52 30,000-0.51 20,000-0.52
5,000-0.495 5,000-0.50 D4,000-0.455 D4,000-0.48
10,000-0.50 ]/-//[ 140,000-0.49 30,000-0.485
20,000-0.465 5,000-0.49 ]< >
8042 KOS TALENT GP < >[ Y170,000-0.067 ]/-//[ ]< >
8043 ATLINKS < >[ 10,000-0.20 ]/-//[ ]< >
8049 JILIN CHANGLONG < >[ 8,000-2.33 4,000-2.31 44,000-2.30 D2,000-2.30
16,000-2.30 ]/-//[ ]< >
8050 CITY COOLXUAN < >[ ]/-//[ 6,000-1.61 50,000-1.62 4,000-1.63
10,000-1.62 ]< >
8056 LIFE CONCEPTS < >[ ]/-//[ 10,000-0.275 D2,000-0.245 20,000-0.25 ]< >
8062 EFT SOLUTIONS < >[ 20,000-0.25 ]/-//[ 45,000-0.249 20,000-0.25 ]< >
8065 KML TECH < >[ 15,000-0.126 25,000-0.129 Y45,000-0.129
10,000-0.129 5,000-0.123 5,000-0.13 5,000-0.131
5,000-0.132 15,000-0.133 20,000-0.134 25,000-0.136
50,000-0.135 ]/-//[ 5,000-0.134 5,000-0.127
10,000-0.126 Y10,000-0.125 5,000-0.124 30,000-0.123
30,000-0.122 ]< >
8066 PHOENITRON HOLD < >[ 30,000-0.29 5,000-0.28 ]/-//[ 5,000-0.295 ]< >
8069 FLYDOO TECH < >[ 15,000-0.355 ]/-//[ ]< >
8071 CH NETCOMTECH < >[ 100,000-0.013 610,000-0.012 2,295,000-0.011 ]/-//[
625,000-0.011 165,000-0.012 35,000-0.011 935,000-0.012
5,000-0.013 ]< >
8076 SING LEE < >[ Y5,000-0.022 ]/-//[ 5,000-0.022 ]< >
8079 WISDOMCOME GP < >[ 5,000-0.82 10,000-0.80 20,000-0.75 10,000-0.80 ]
/-//[ 10,000-0.75 10,000-0.80 5,000-0.76 5,000-0.79
10,000-0.77 5,000-0.76 5,000-0.75 10,000-0.74
10,000-0.76 5,000-0.77 5,000-0.78 15,000-0.79
160,000-0.80 5,000-0.81 ]< >
8081 BAIJUYI HOLD < >[ 220,000-0.012 ]/-//[ ]< >
8082 QINGHUA HOLD < 10,000-0.024 >[ 440,000-0.024 840,000-0.025
300,000-0.026 Y30,000-0.026 50,000-0.026 ]/-//[
200,000-0.026 Y300,000-0.024 1,100,000-0.023
900,000-0.022 500,000-0.021 100,000-0.022
3,400,000-0.021 460,000-0.022 940,000-0.021
10,000-0.022 2,000,000-0.021 1,480,000-0.022 ]< >
8087 CHINA 33 GROUP < >[ 14,000-1.58 ]/-//[ 112,000-1.59 26,000-1.58
6,000-1.51 38,000-1.50 40,000-1.51 ]< >
8093 WEB3 META < >[ ]/-//[ Y20,000-2.60 4,000-2.50 4,000-2.40 ]< >
8095 BEIDA JADE BIRD < 63,000-0.77 >[ 6,000-0.77 2,000-0.78 2,000-0.79 ]/-//
[ 202,000-0.78 5,000-0.77 19,000-0.76 2,000-0.78
3,000-0.76 Y200,000-0.78 26,000-0.76 117,000-0.78
21,000-0.79 12,000-0.80 1,000-0.77 42,000-0.80
8,000-0.81 6,000-0.82 51,000-0.83 ]< 20,000-0.84 >
8096 TASTY CONCEPTS < 20,000-0.128 >[ 110,000-0.128 ]/-//[ 40,000-0.128
30,000-0.126 Y5,000-0.136 Y10,000-0.137 5,000-0.127 ]< >
8100 FAMOUS TECH INT < >[ ]/-//[ D2,432-0.18 6,000-0.192 6,000-0.207
42,000-0.208 ]< >
8103 HMVOD < >[ ]/-//[ D40-0.12 ]< >
8106 XINHUA LANDE < >[ 5,000-0.26 ]/-//[ ]< >
8113 V&V TECH < >[ 45,000-0.43 ]/-//[ ]< >
8117 CHI P ENERGY < >[ 10,000-0.054 80,000-0.055 ]/-//[ ]< >
8120 CH DEMETER FIN < >[ 30,000-2.49 10,000-2.48 ]/-//[ 10,000-2.20
5,000-2.19 5,000-2.30 5,000-2.20 5,000-2.30 5,000-2.32
5,000-2.36 5,000-2.40 ]< >
8121 GUOEN HOLDINGS < >[ D4,200-0.47 10,000-0.49 20,000-0.54 20,000-0.55 ]
/-//[ 10,000-0.50 ]< >
8123 SINOFORTUNE FIN < >[ 5,000-0.225 10,000-0.22 105,000-0.21 ]/-//[
5,000-0.21 50,000-0.206 15,000-0.203 35,000-0.202
5,000-0.203 5,000-0.204 Y25,000-0.204 5,000-0.204
5,000-0.206 5,000-0.211 10,000-0.206 D2,700-0.204
15,000-0.206 10,000-0.205 ]< 5,000-0.205 >
8125 CHINA NEW HLDGS < >[ 40,000-0.50 Y24,000-0.50 ]/-//[ 8,000-0.54 ]< >
8128 CHYY GP < >[ 224,000-0.022 2,176,000-0.021 80,000-0.023
320,000-0.02 320,000-0.017 168,000-0.02 336,000-0.021
976,000-0.022 8,000-0.023 Y400,000-0.023 632,000-0.023 ]
/-//[ 184,000-0.023 ]< >
8131 ABC MULTIACTIVE < >[ 10,000-0.173 10,000-0.16 40,000-0.17 130,000-0.177
10,000-0.178 70,000-0.177 20,000-0.18 630,000-0.177
100,000-0.168 Y20,000-0.168 Y30,000-0.165 200,000-0.168
Y200,000-0.168 200,000-0.168 10,000-0.175 90,000-0.168
150,000-0.163 10,000-0.16 Y90,000-0.16 60,000-0.161 ]
/-//[ 4,800,000-0.167 3,780,000-0.168 500,000-0.171
2,500,000-0.172 80,000-0.173 40,000-0.174 450,000-0.175
220,000-0.174 1,900,000-0.172 1,400,000-0.171
40,000-0.17 600,000-0.168 20,000-0.174 10,000-0.166
30,000-0.173 ]< 40,000-0.173 >
8132 CENTURY EN INTL < >[ 470,000-0.10 ]/-//[ ]< >
8137 HONBRIDGE < 10,000-0.60 >[ 984,000-0.59 100,000-0.60 10,000-0.59
2,000-0.60 14,000-0.59 100,000-0.60 742,000-0.59
816,000-0.58 84,000-0.59 8,000-0.58 200,000-0.59
900,000-0.58 150,000-0.59 750,000-0.58 2,000-0.57
102,000-0.58 100,000-0.59 654,000-0.58 100,000-0.59
200,000-0.58 Y2,000-0.58 198,000-0.58 Y96,000-0.58
128,000-0.58 Y32,000-0.58 100,000-0.58 Y26,000-0.58
20,000-0.58 Y4,000-0.58 100,000-0.58 Y26,000-0.58
80,000-0.58 Y20,000-0.58 100,000-0.58 Y18,000-0.58
100,000-0.58 Y32,000-0.58 24,000-0.58 100,000-0.59
76,000-0.58 Y6,000-0.58 100,000-0.58 18,000-0.57
242,000-0.58 100,000-0.59 34,000-0.58 Y16,000-0.58
350,000-0.58 Y96,000-0.58 104,000-0.58 100,000-0.59
96,000-0.58 Y26,000-0.58 724,000-0.58 Y148,000-0.58
14,000-0.57 Y4,000-0.58 52,000-0.58 100,000-0.59
48,000-0.58 Y12,000-0.58 146,000-0.58 Y48,000-0.58
20,000-0.58 Y6,000-0.58 100,000-0.58 Y24,000-0.58
100,000-0.58 Y26,000-0.58 374,000-0.58 20,000-0.57
100,000-0.58 18,000-0.57 230,000-0.58 Y26,000-0.58
10,000-0.58 Y2,000-0.58 2,000-0.57 100,000-0.58
Y26,000-0.58 10,000-0.58 Y2,000-0.58 300,000-0.58
500,000-0.59 Y74,000-0.58 332,000-0.58 Y84,000-0.58
224,000-0.58 Y26,000-0.58 100,000-0.58 Y24,000-0.58
6,000-0.57 Y2,000-0.58 126,000-0.58 8,000-0.57
512,000-0.58 Y16,000-0.58 10,000-0.58 Y34,000-0.58
20,000-0.58 Y10,000-0.58 4,000-0.57 100,000-0.58
Y26,000-0.58 10,000-0.58 Y2,000-0.58 250,000-0.58
4,000-0.57 ]/-//[ 250,000-0.57 498,000-0.58
100,000-0.59 16,000-0.58 100,000-0.59 46,000-0.58
Y4,000-0.58 360,000-0.58 Y90,000-0.58 216,000-0.58
74,000-0.59 22,000-0.58 188,000-0.59 Y4,000-0.58
496,000-0.58 100,000-0.59 46,000-0.58 100,000-0.59
18,000-0.58 260,000-0.59 88,000-0.58 Y12,000-0.58
926,000-0.58 Y2,000-0.58 44,000-0.58 Y148,000-0.58
88,000-0.58 Y140,000-0.58 140,000-0.58 100,000-0.59
16,000-0.58 200,000-0.59 100,000-0.58 300,000-0.59
18,000-0.58 110,000-0.59 2,000-0.58 Y20,000-0.58
746,000-0.58 Y32,000-0.58 34,000-0.58 Y124,000-0.58
100,000-0.58 Y18,000-0.58 12,000-0.58 2,000-0.57
238,000-0.58 100,000-0.59 314,000-0.58 28,000-0.57
282,000-0.58 16,000-0.57 376,000-0.58 2,144,000-0.59
50,000-0.60 4,000-0.59 2,000-0.60 4,000-0.59 2,000-0.60
2,000-0.59 4,000-0.60 ]< 2,000-0.60 >
8139 CHANGAN RH < >[ 2,500-1.23 6,500-1.22 3,000-1.20 500-1.11
2,000-1.26 ]/-//[ ]< >
8140 BOSATECH < >[ Y220,000-0.102 ]/-//[ ]< >
8143 GF HEALTHCARE < >[ 10,000-0.043 ]/-//[ Y100,000-0.045 ]< >
8147 MILLENNIUM PG < >[ 32,000-0.73 ]/-//[ ]< 8,000-0.72 >
8152 M&L HOLDINGS < 100,000-0.095 >[ 20,000-0.095 Y10,000-0.087
200,000-0.083 ]/-//[ Y10,000-0.085 ]< >
8159 CU VENTURE INV < >[ 220,000-0.039 ]/-//[ 55,000-0.039 ]< >
8160 GOLDWAY EDU < >[ Y36,000-0.67 ]/-//[ D4,800-0.57 ]< >
8162 LOCO HK < >[ 100,000-0.60 130,000-0.59 200,000-0.60 40,000-0.59
Y180,000-0.59 310,000-0.59 20,000-0.60 300,000-0.59
60,000-0.60 170,000-0.59 330,000-0.60 1,300,000-0.59
750,000-0.58 10,000-0.59 1,350,000-0.58 ]/-//[
2,110,000-0.58 10,000-0.59 50,000-0.58 10,000-0.59
50,000-0.58 10,000-0.59 100,000-0.58 110,000-0.59 ]<
40,000-0.59 >
8163 NOIZ GROUP < >[ 120,000-0.038 ]/-//[ 40,000-0.038 ]< >
8173 HEPHAESTUS HLDG < >[ 40,000-0.111 20,000-0.103 40,000-0.111 ]/-//[ ]< >
8176 SUPERROBOTICS < >[ 5,000-0.024 ]/-//[ 15,000-0.024 ]< >
8178 CHINA INFO TECH < >[ ]/-//[ 2,000-0.178 ]< >
8179 PALINDA GROUP < >[ 1,800,000-0.01 ]/-//[ 1,548,000-0.01 ]< >
8187 JIMU GROUP < >[ D250-0.40 ]/-//[ 5,000-0.455 130,000-0.495
Y605,000-0.50 Y450,000-0.51 5,000-0.52 195,000-0.495
175,000-0.50 170,000-0.495 525,000-0.50 75,000-0.495 ]
< >
8188 GME GROUP < >[ 40,000-1.23 208,000-1.21 140,000-1.20 120,000-1.21
52,000-1.20 60,000-1.21 ]/-//[ 80,000-1.21 72,000-1.20
56,000-1.22 32,000-1.20 ]< 4,000-1.21 >
8189 TEDA BIOMEDICAL < >[ ]/-//[ Y10,000-0.135 55,000-0.134 Y20,000-0.135
20,000-0.136 5,000-0.138 10,000-0.121 15,000-0.116
35,000-0.115 20,000-0.128 15,000-0.133 ]< 15,000-0.138 >
8191 HONG WEI ASIA < >[ 6,000-0.141 ]/-//[ 48,000-0.136 18,000-0.141
90,000-0.142 114,000-0.145 30,000-0.146 30,000-0.148
12,000-0.149 30,000-0.15 Y18,000-0.15 ]< >
8193 ASIAPAC FIN INV < >[ 160,000-0.111 30,000-0.109 240,000-0.111 ]/-//[
100,000-0.118 100,000-0.117 50,000-0.114 ]< >
8195 LEGENDARY EDU < >[ 10,000-1.17 14,000-1.18 52,000-1.23 ]/-//[
24,000-1.20 26,000-1.21 16,000-1.20 ]< >
8196 FUTIAN HOLDINGS < >[ Y8,000-0.70 2,360,000-0.70 ]/-//[ ]< >
8198 CRYPTO FLOW < 4,000-1.23 >[ 8,000-1.23 8,000-1.24 12,000-1.25
Y4,000-1.26 32,000-1.24 4,000-1.30 4,000-1.29
4,000-1.32 4,000-1.37 12,000-1.38 8,000-1.37
16,000-1.36 8,000-1.32 24,000-1.33 Y4,000-1.35
12,000-1.37 60,000-1.38 12,000-1.40 40,000-1.34
D400-1.24 D400-1.30 ]/-//[ 12,000-1.34 4,000-1.36
Y16,000-1.33 8,000-1.36 32,000-1.37 Y4,000-1.38
20,000-1.38 Y4,000-1.38 4,000-1.38 40,000-1.39
60,000-1.40 8,000-1.41 8,000-1.40 12,000-1.38
8,000-1.36 4,000-1.38 8,000-1.37 28,000-1.38
48,000-1.40 76,000-1.41 Y40,000-1.41 8,000-1.44
64,000-1.43 8,000-1.44 ]< 24,000-1.44 >
8200 SAU SAN TONG < >[ ]/-//[ 4,000-0.72 D1,000-0.68 ]< >
8201 PPS INT'L < >[ ]/-//[ 40,000-0.116 ]< >
8205 JIAODA WITHUB < >[ 4,000-0.405 ]/-//[ ]< >
8208 RADIANCE GLO GP < >[ ]/-//[ 36,000-0.138 6,000-0.136 ]< >
8217 JU FU TANG BIOT < >[ 50,000-0.129 120,000-0.126 D625-0.116 ]/-//[
100,000-0.125 D2,500-0.12 290,000-0.125 200,000-0.127
D625-0.121 D625-0.12 100,000-0.128 280,000-0.129
80,000-0.13 150,000-0.129 10,000-0.13 100,000-0.129
10,000-0.13 ]< >
8218 ECHO INT HOLD < >[ 12,000-0.121 ]/-//[ 12,000-0.11 ]< >
8219 HANVEY GROUP < >[ 50,000-0.28 10,000-0.315 1,710,000-0.295
30,000-0.29 ]/-//[ 320,000-0.285 10,000-0.29
10,000-0.285 310,000-0.29 100,000-0.295 370,000-0.30
10,000-0.305 ]< 400,000-0.30 >
8220 BINGO GROUP < >[ 11,000-4.59 1,000-4.43 1,000-4.49 1,000-4.50
Y1,000-4.47 24,000-4.46 Y1,000-4.47 ]/-//[ 14,000-4.45
2,000-4.46 21,000-4.45 Y1,000-4.46 3,000-4.46
1,000-4.47 1,000-4.50 ]< >
8221 GAOYU FINANCE < >[ 5,000-2.05 ]/-//[ 5,000-1.98 ]< >
8222 E LIGHTING < >[ 8,000-0.048 12,000-0.047 ]/-//[ 16,000-0.048
4,000-0.047 4,000-0.048 12,000-0.05 4,000-0.048
12,000-0.054 4,000-0.049 16,000-0.048 4,000-0.054 ]< >
8226 KOALA FIN GP < >[ Y70,000-0.097 ]/-//[ ]< >
8227 HAITIAN ANTENNA < >[ 121,000-0.29 ]/-//[ 107,000-0.29 ]< >
8229 FUTURE DATA < >[ 50,000-0.73 5,000-0.71 15,000-0.70 5,000-0.67
5,000-0.66 330,000-0.64 15,000-0.65 435,000-0.64
20,000-0.67 230,000-0.66 5,000-0.72 10,000-0.70
5,000-0.71 10,000-0.72 20,000-0.73 55,000-0.75 ]/-//[
30,000-0.75 50,000-0.78 ]< U5,000-0.75 >
8232 THAC GROUP < >[ ]/-//[ 10,000-0.81 20,000-0.80 10,000-0.81
5,000-0.86 ]< >
8237 LINK HOLDINGS < >[ 18,000-1.11 6,000-1.13 36,000-1.14 Y6,000-1.18
Y6,000-1.17 6,000-1.20 D2,000-1.11 12,000-1.17
6,000-1.15 ]/-//[ 12,000-1.05 6,000-1.10 D1,200-0.91
Y12,000-1.11 6,000-1.10 30,000-1.11 12,000-1.01
6,000-1.11 ]< >
8238 WINTO GROUP < >[ 8,000-0.149 ]/-//[ 8,000-0.149 8,000-0.148
16,000-0.146 8,000-0.149 16,000-0.145 16,000-0.144
24,000-0.14 16,000-0.139 8,000-0.135 56,000-0.133
8,000-0.14 ]< >
8239 CAPITAL FIN < >[ 500-18.80 ]/-//[ 1,500-19.00 4,500-19.18 ]< >
8245 CANOPY SKYFIRE < >[ ]/-//[ 20,000-0.081 1,000,000-0.085 100,000-0.078
160,000-0.077 300,000-0.076 Y100,000-0.076
160,000-0.076 Y40,000-0.076 200,000-0.076 260,000-0.081
260,000-0.082 100,000-0.081 20,000-0.082 80,000-0.081
20,000-0.082 ]< >
8246 ZHONGHUA GAS < >[ 10,000-0.75 ]/-//[ 5,000-0.74 15,000-0.75 ]< >
8247 BIOSINO BIO-TEC < >[ 2,000-2.80 ]/-//[ 10,000-2.88 12,000-2.89 ]< >
8250 DU DU HLDGS < >[ ]/-//[ ]< 20,000-0.11 >
8262 SUPER STRONG < >[ 10,000-0.045 ]/-//[ ]< >
8267 LINEKONG < >[ Y1,500-0.204 ]/-//[ 5,000-0.21 25,000-0.206 ]< >
8268 SMART CITY DEV < >[ 80,000-0.213 D1,000-0.205 8,000-0.214 16,000-0.213
64,000-0.212 ]/-//[ 168,000-0.21 D200-0.195
880,000-0.206 48,000-0.208 ]< >
8269 GO UP EDU TECH < >[ 30,000-0.295 Y30,000-0.295 30,000-0.29
60,000-0.295 Y30,000-0.29 30,000-0.295 Y60,000-0.295 ]
/-//[ 90,000-0.30 ]< >
8270 CHINA CBM < >[ 50,000-0.315 90,000-0.42 10,000-0.445 ]/-//[ ]< >
8271 GDC < >[ ]/-//[ Y2,000-0.088 220,000-0.076 30,000-0.073 ]< >
8279 AGTECH HOLDINGS < >[ 20,000-0.69 20,000-0.67 56,000-0.68 28,000-0.67
4,000-0.68 4,000-0.67 292,000-0.66 12,000-0.65
124,000-0.66 68,000-0.67 36,000-0.68 52,000-0.67
Y124,000-0.67 28,000-0.66 80,000-0.67 100,000-0.66
4,000-0.67 X4,000-0.66 120,000-0.66 64,000-0.65
8,000-0.66 X4,000-0.65 Y8,000-0.66 4,000-0.66
204,000-0.65 68,000-0.66 X4,000-0.65 188,000-0.66 ]/-//
[ 132,000-0.65 Y32,000-0.65 8,000-0.65 Y4,000-0.65
12,000-0.65 8,000-0.66 X4,000-0.66 8,000-0.66
64,000-0.65 836,000-0.66 128,000-0.67 X4,000-0.661
1,028,000-0.67 1,536,000-0.68 264,000-0.69 80,000-0.70
20,000-0.69 728,000-0.70 X4,000-0.70 1,672,000-0.70
X4,000-0.70 192,000-0.70 Y20,000-0.71 372,000-0.70
Y820,000-0.70 408,000-0.70 Y32,000-0.71 32,000-0.70
Y248,000-0.71 228,000-0.71 Y52,000-0.71 64,000-0.72
Y68,000-0.72 632,000-0.72 488,000-0.71 4,000-0.72
616,000-0.71 Y104,000-0.71 404,000-0.71 224,000-0.72
Y12,000-0.72 44,000-0.72 Y76,000-0.72 564,000-0.72
Y32,000-0.73 300,000-0.73 136,000-0.74 Y300,000-0.75
100,000-0.75 132,000-0.76 68,000-0.77 152,000-0.78
208,000-0.77 44,000-0.78 92,000-0.79 ]< 280,000-0.78 >
8283 ZHONGSHI MINAN < >[ 5,000-0.26 25,000-0.265 40,000-0.275 25,000-0.28
20,000-0.285 90,000-0.29 5,000-0.295 50,000-0.305
10,000-0.32 5,000-0.325 5,000-0.33 180,000-0.34
Y15,000-0.34 55,000-0.30 5,000-0.31 30,000-0.285 ]/-//[
Y5,000-0.285 5,000-0.30 D700-0.255 D700-0.265 ]< >
8286 CCOE < >[ ]/-//[ Y70,000-0.119 ]< >
8290 AHSAY BACKUP < >[ 20,000-0.04 170,000-0.038 Y50,000-0.038
30,000-0.038 30,000-0.041 20,000-0.042 ]/-//[
10,000-0.039 50,000-0.037 ]< 10,000-0.039 >
8291 HK ENT INTL < >[ ]/-//[ D5,000-0.183 10,000-0.193 10,000-0.249 ]< >
8292 VSING < >[ 10,000-0.206 ]/-//[ ]< >
8293 SINGASIA HLDG < >[ ]/-//[ 40,000-0.152 100,000-0.15 20,000-0.142
20,000-0.135 ]< >
8296 SINO-LIFE GROUP < >[ D3,200-0.17 ]/-//[ ]< >
8299 GT GOLD < 24,000-0.285 >[ 72,000-0.285 216,000-0.28
24,000-0.285 24,000-0.275 120,000-0.28 312,000-0.285
576,000-0.28 24,000-0.275 48,000-0.285 192,000-0.28
24,000-0.285 24,000-0.28 120,000-0.285 ]/-//[
48,000-0.28 Y48,000-0.28 24,000-0.28 Y24,000-0.28
672,000-0.28 24,000-0.285 240,000-0.28 24,000-0.285
24,000-0.275 72,000-0.28 ]< 240,000-0.275 >
8300 JIN MI FANG GP < 180,000-0.028 >[ 20,000-0.028 ]/-//[ 20,000-0.026
20,000-0.027 40,000-0.028 ]< >
8305 ST HLDGS < >[ 100,000-0.145 30,000-0.144 50,000-0.143
120,000-0.145 100,000-0.146 20,000-0.147 160,000-0.149
310,000-0.15 100,000-0.148 ]/-//[ 40,000-0.148
110,000-0.146 240,000-0.149 270,000-0.15 100,000-0.151
40,000-0.152 100,000-0.151 320,000-0.152 100,000-0.153
390,000-0.155 Y10,000-0.151 Y50,000-0.15 70,000-0.15
100,000-0.155 120,000-0.156 100,000-0.157 100,000-0.158
230,000-0.159 30,000-0.161 140,000-0.159 Y30,000-0.159
30,000-0.16 50,000-0.159 150,000-0.16 210,000-0.161
100,000-0.162 190,000-0.164 Y60,000-0.165 100,000-0.165
20,000-0.164 220,000-0.165 200,000-0.166 Y300,000-0.166
180,000-0.166 80,000-0.165 230,000-0.166 Y130,000-0.166
50,000-0.166 100,000-0.168 Y10,000-0.169 90,000-0.169
100,000-0.167 30,000-0.169 330,000-0.17 20,000-0.172
10,000-0.18 Y90,000-0.18 10,000-0.18 40,000-0.181
390,000-0.182 40,000-0.181 190,000-0.182 100,000-0.184
140,000-0.18 Y10,000-0.18 40,000-0.175 30,000-0.173
150,000-0.175 ]< >
8307 MEDICSKIN < >[ ]/-//[ 20,000-0.16 ]< >
8310 YANCHENG PORT < >[ ]/-//[ 10,000-0.235 ]< >
8311 PERFECT OPT < >[ ]/-//[ 40,000-0.067 ][ ]< >
8316 CHINA HONGBAO < 70,000-0.255 >[ 30,000-0.255 160,000-0.26
242,000-0.255 50,000-0.25 ]/-//[ 4,000-0.255 8,000-0.25
Y22,000-0.25 282,000-0.25 2,000-0.248 ]< 36,000-0.248 >
8317 FINET GROUP < >[ ]/-//[ 2,000-0.079 ]< >
8319 EXPERT SYS < >[ 60,000-0.11 ]/-//[ 130,000-0.11 10,000-0.108 ]< >
8320 AEC GROUP < >[ 40,000-0.073 20,000-0.077 140,000-0.082
20,000-0.072 ]/-//[ 20,000-0.072 ]< >
8321 TAI KAM HLDGS < >[ 30,000-1.81 50,000-1.78 D2,000-1.73 10,000-1.75 ]
/-//[ 60,000-1.76 20,000-1.80 10,000-1.78 ]< >
8326 TK NEW ENERGY < >[ ]/-//[ 25,000-0.145 ]< >
8328 XY ELEC STORAGE < >[ ]/-//[ D2,777-0.46 4,000-0.48 ]< >
8331 P.B. GROUP < >[ ]/-//[ 110,000-0.25 10,000-0.31 110,000-0.32
10,000-0.265 20,000-0.26 60,000-0.255 ]< >
8337 DIRECTEL < >[ Y40,000-0.10 ]/-//[ ]< >
8340 ZIJING INTL FIN < >[ ]/-//[ 5,000-0.55 5,000-0.52 ]< >
8341 AESO HOLDING < >[ 10,000-0.15 ]/-//[ 180,000-0.15 ]< >
8347 F8 ENT < >[ ]/-//[ 8,000-0.125 8,000-0.116 ]< >
8356 TSUN YIP HLDGS < >[ ]/-//[ 2,000-0.31 ]< >
8357 REPUBLIC HC < >[ 65,000-0.112 5,000-0.11 ]/-//[ 250,000-0.12
90,000-0.125 80,000-0.126 65,000-0.128 ]< >
8365 HATCHER GROUP < >[ 10,000-1.07 10,000-1.11 D400-1.01 20,000-1.04
30,000-1.01 ]/-//[ 20,000-1.04 10,000-1.05 10,000-1.02
20,000-1.01 20,000-1.00 10,000-1.02 20,000-1.03
200,000-1.04 20,000-1.02 290,000-1.03 20,000-1.01
280,000-1.03 10,000-1.04 ]< >
8366 ZJ UNITED INV < >[ ]/-//[ 80,000-0.026 250,000-0.025 1,420,000-0.024 ]
< >
8367 SIMPLICITY HLDG < >[ 10,000-0.232 10,000-0.231 10,000-0.226
20,000-0.225 20,000-0.226 70,000-0.225 10,000-0.248 ]
/-//[ 10,000-0.232 10,000-0.231 30,000-0.23
20,000-0.229 220,000-0.228 30,000-0.227 20,000-0.225
10,000-0.221 20,000-0.22 20,000-0.216 20,000-0.212
10,000-0.245 10,000-0.244 ]< >
8368 CREATIVE CHINA < >[ 60,000-0.213 ]/-//[ ]< >
8370 ZHI SHENG GP < >[ 16,000-6.10 ]/-//[ 24,800-6.10 ]< >
8371 TASTEGOURMET GP < >[ 16,000-1.86 144,000-1.85 116,000-1.83 144,000-1.86
32,000-1.85 ]/-//[ 468,000-1.86 Y4,000-1.85 4,000-1.86 ]
< >
8379 PRIME INTEL < >[ 10,000-0.134 ]/-//[ 50,000-0.145 20,000-0.141
30,000-0.14 30,000-0.133 ]< >
8391 CORNERSTONE TEC < >[ 12,000-0.37 20,000-0.365 20,000-0.36 32,000-0.355
256,000-0.36 ]/-//[ 20,000-0.36 200,000-0.365
4,000-0.37 100,000-0.36 272,000-0.365 4,000-0.37
336,000-0.365 4,000-0.37 836,000-0.36 4,000-0.365 ]<
4,000-0.355 >
8392 SATU HOLDINGS < >[ 50,000-0.042 ]/-//[ 60,000-0.043 ]< >
8395 ZXZN QI-HOUSE < >[ Y20,000-1.20 100,000-1.20 Y40,000-1.19 60,000-1.19
540,000-1.20 ]/-//[ 340,000-1.21 240,000-1.22 ]<
20,000-1.23 >
8400 ASIA PIONEER < >[ 30,000-0.109 120,000-0.108 10,000-0.104
10,000-0.103 30,000-0.102 70,000-0.101 580,000-0.10
60,000-0.099 110,000-0.098 40,000-0.104 540,000-0.095
200,000-0.091 480,000-0.09 400,000-0.088 40,000-0.085
90,000-0.092 Y20,000-0.092 20,000-0.093 10,000-0.092
40,000-0.09 30,000-0.087 80,000-0.086 40,000-0.085
160,000-0.092 90,000-0.093 10,000-0.094 ]/-//[
170,000-0.093 140,000-0.094 200,000-0.095 Y30,000-0.099
20,000-0.097 10,000-0.096 530,000-0.095 10,000-0.092
40,000-0.094 20,000-0.095 30,000-0.098 Y70,000-0.099
30,000-0.101 10,000-0.119 20,000-0.11 30,000-0.10
20,000-0.099 ]< >
8401 STREAM IDEAS < >[ 324,000-0.031 ]/-//[ 40,000-0.031 32,000-0.029
282,000-0.032 258,000-0.03 400,000-0.029 340,000-0.028
430,000-0.027 572,000-0.026 316,000-0.03 Y284,000-0.03
470,000-0.03 ]< >
8402 PLATEAU TL < >[ ]/-//[ 45,000-0.096 ]< >
8403 DEFENG SOLIFE < >[ 4,000-3.44 4,000-3.30 4,000-3.29 ]/-//[ 4,000-3.31
4,000-3.30 8,000-3.29 D1,000-3.23 16,000-3.30 ]<
4,000-3.28 >
8406 CHINA ORAL IND < >[ 140,000-0.083 690,000-0.086 Y250,000-0.086
230,000-0.086 60,000-0.087 860,000-0.092 20,000-0.089
250,000-0.093 160,000-0.094 130,000-0.097 Y60,000-0.094
80,000-0.093 300,000-0.092 310,000-0.09 30,000-0.094
290,000-0.095 100,000-0.092 230,000-0.095 300,000-0.092
610,000-0.091 Y2,730,000-0.091 420,000-0.09
150,000-0.094 110,000-0.093 80,000-0.091 10,000-0.092
10,000-0.094 320,000-0.095 10,000-0.097 430,000-0.096
120,000-0.097 280,000-0.096 1,140,000-0.097
280,000-0.098 110,000-0.096 10,000-0.095 200,000-0.094
20,000-0.093 120,000-0.09 30,000-0.088 480,000-0.087
40,000-0.09 10,000-0.093 300,000-0.09 70,000-0.089
400,000-0.093 20,000-0.092 100,000-0.089 540,000-0.09
100,000-0.091 140,000-0.093 150,000-0.092 470,000-0.093
170,000-0.095 130,000-0.096 600,000-0.095 80,000-0.096
1,320,000-0.097 220,000-0.096 20,000-0.095
150,000-0.094 Y40,000-0.093 40,000-0.093 ]/-//[
10,000-0.093 310,000-0.09 20,000-0.089 80,000-0.09
100,000-0.092 490,000-0.09 390,000-0.092 250,000-0.093
Y10,000-0.093 150,000-0.093 Y10,000-0.093 60,000-0.093
20,000-0.094 50,000-0.095 20,000-0.094 50,000-0.093
490,000-0.094 10,000-0.093 820,000-0.09 ]< 40,000-0.093
>
8411 K W NELSON GP < >[ ]/-//[ 120,000-0.107 ]< >
8412 NEW AMANTE < >[ 10,000-0.33 40,000-0.345 ]/-//[ ]< >
8413 ASIA GROCERY < >[ 10,000-0.043 ]/-//[ 10,000-0.043 900,000-0.044
690,000-0.045 10,000-0.052 Y30,000-0.047 ]< >
8416 HM INTL HLDGS < >[ 50,000-0.117 25,000-0.116 Y125,000-0.116
70,000-0.116 ]/-//[ 35,000-0.116 ]< >
8418 OPTIMA AUTO < >[ 6,000-0.85 10,000-0.87 2,000-0.78 10,000-0.86 ]/-//
[ 10,000-0.86 10,000-0.81 8,000-0.86 10,000-0.87
4,000-0.91 8,000-0.92 6,000-0.84 4,000-0.95 ]< >
8419 AV PROMOTIONS < >[ ]/-//[ 40,000-0.073 5,000-0.072 ]< >
8422 WT GROUP < >[ Y20,000-0.12 D6,000-0.11 ]/-//[ 170,000-0.12
Y40,000-0.12 50,000-0.12 60,000-0.121 ]< >
8427 WS-SK TARGET < >[ 400-5.73 800-5.59 6,000-5.40 400-5.39 ]/-//[
1,200-5.40 400-5.39 400-5.38 400-5.40 400-5.30 400-5.39
400-5.56 800-5.35 4,000-5.30 ]< 400-5.49 >
8431 HAO BAI INTL < >[ 20,000-1.84 50,000-1.89 40,000-1.90 D1,200-1.84
20,000-1.90 10,000-1.96 20,000-1.90 40,000-1.89
30,000-1.88 20,000-1.87 20,000-1.86 30,000-1.87
20,000-1.88 50,000-1.89 ]/-//[ 10,000-1.84 20,000-1.88
110,000-1.89 10,000-1.90 20,000-1.89 20,000-1.88
30,000-1.85 10,000-1.83 20,000-1.82 20,000-1.79
50,000-1.82 30,000-1.83 20,000-1.80 10,000-1.79
10,000-1.82 20,000-1.81 10,000-1.80 20,000-1.81
10,000-1.79 20,000-1.80 10,000-1.81 10,000-1.82
20,000-1.80 10,000-1.75 20,000-1.76 D6,000-1.60
D6,000-1.68 10,000-1.80 20,000-1.78 10,000-1.80
10,000-1.81 20,000-1.77 10,000-1.80 10,000-1.81
20,000-1.76 10,000-1.80 10,000-1.79 50,000-1.80 ]< >
8432 BAR PACIFIC < >[ ]/-//[ 10,000-0.04 40,000-0.038 ]< >
8436 TAKBO GROUP < >[ 15,000-0.35 35,000-0.345 105,000-0.325 5,000-0.38
5,000-0.35 5,000-0.33 5,000-0.37 ]/-//[ ]< >
8439 SOMERLEY CAP < >[ 20,000-1.22 Y6,000-1.22 30,000-1.21 18,000-1.20 ]
/-//[ 20,000-1.21 24,000-1.22 6,000-1.21 4,000-1.22
4,000-1.21 ]< 22,000-1.24 >
8446 BRIGHTSTAR TECH < >[ 2,000-0.109 4,000-0.108 2,000-0.107 ]/-//[
162,000-0.10 ]< >
8447 MS CONCEPT < 20,000-0.047 >[ 30,000-0.05 ]/-//[ 310,000-0.05
Y210,000-0.05 100,000-0.049 ]< >
8448 UNI PRINTSHOP < >[ 120,000-1.47 ]/-//[ ]< >
8450 EDICO HOLDINGS < 20,000-0.60 >[ Y10,000-0.57 40,000-0.57 20,000-0.56
190,000-0.55 40,000-0.52 10,000-0.51 60,000-0.56
Y10,000-0.56 110,000-0.55 30,000-0.57 10,000-0.58
200,000-0.59 Y30,000-0.59 50,000-0.59 Y10,000-0.59
10,000-0.59 60,000-0.57 60,000-0.56 430,000-0.55
430,000-0.54 30,000-0.53 Y120,000-0.54 70,000-0.54
130,000-0.55 Y10,000-0.55 60,000-0.55 20,000-0.57
10,000-0.56 30,000-0.55 Y20,000-0.55 210,000-0.53
80,000-0.54 80,000-0.55 ]/-//[ 410,000-0.55
610,000-0.56 70,000-0.57 310,000-0.58 200,000-0.56
50,000-0.55 230,000-0.56 100,000-0.57 50,000-0.56
100,000-0.57 Y70,000-0.57 30,000-0.56 70,000-0.57 ]<
10,000-0.57 >
8452 FY FINANCIAL < >[ ]/-//[ 94,000-0.25 16,000-0.315 4,000-0.32
94,000-0.345 38,000-0.28 ]< >
8455 LAI GROUP < >[ ]/-//[ 10,000-0.058 40,000-0.054 ]< >
8460 BASETROPHY GP < >[ 5,000-0.78 25,000-0.79 15,000-0.77 5,000-0.76
10,000-0.75 15,000-0.74 145,000-0.73 40,000-0.72
50,000-0.71 Y40,000-0.72 45,000-0.71 90,000-0.70
70,000-0.71 35,000-0.72 110,000-0.73 Y15,000-0.73
30,000-0.73 Y10,000-0.73 Y20,000-0.72 40,000-0.72
5,000-0.71 Y5,000-0.71 50,000-0.71 120,000-0.70
110,000-0.69 90,000-0.68 10,000-0.69 ]/-//[ 5,000-0.70
15,000-0.69 15,000-0.68 35,000-0.69 95,000-0.70
80,000-0.69 220,000-0.68 ]< 15,000-0.68 U5,000-0.68 >
8472 LAPCO HOLDINGS < >[ ]/-//[ 16,000-0.215 2,000-0.228 14,000-0.203
8,000-0.219 8,000-0.204 22,000-0.203 2,000-0.209
2,000-0.21 10,000-0.209 30,000-0.203 2,000-0.209
34,000-0.202 2,000-0.201 10,000-0.20 64,000-0.199
14,000-0.203 2,000-0.202 46,000-0.201 12,000-0.202 ]<
2,000-0.202 >
8473 MI MING MART < >[ ]/-//[ 30,000-0.11 10,000-0.104 310,000-0.103 ]<
10,000-0.102 >
8480 FURNIWEB < >[ ]/-//[ 8,000-0.173 4,000-0.17 12,000-0.167 ]<
92,000-0.166 >
8489 GP LOGISTICS < >[ ]/-//[ 35,000-0.197 35,000-0.194 ]< >
8490 NICHE-TECH SEMI < >[ 65,000-0.142 10,000-0.149 30,000-0.147
Y5,000-0.149 ]/-//[ 25,000-0.148 ]< 30,000-0.148 >
8491 COOL LINK < >[ 20,000-0.295 55,000-0.29 Y10,000-0.30 5,000-0.315
Y5,000-0.32 5,000-0.33 ]/-//[ 70,000-0.30 ]< >
8502 OCEAN LINE PORT < >[ 104,000-0.30 64,000-0.31 ]/-//[ 32,000-0.31 ]< >
8507 I.CENTURY HLDG < >[ 52,000-0.64 16,000-0.65 56,000-0.64 Y12,000-0.64
92,000-0.64 116,000-0.63 Y20,000-0.62 276,000-0.62
Y36,000-0.62 156,000-0.62 ]/-//[ 260,000-0.62
32,000-0.63 20,000-0.62 88,000-0.63 104,000-0.64 ]< >
8509 WINE'S LINK < >[ ]/-//[ 8,000-0.61 8,000-0.62 ]< >
8512 HYFUSIN GROUP < >[ ]/-//[ 20,000-0.385 10,000-0.36 20,000-0.395 ]< >
8516 ZY INTL < >[ 5,000-1.72 10,000-1.85 30,000-1.81 20,000-1.79
D1,500-1.64 D1,000-1.70 5,000-1.65 145,000-1.79
10,000-1.78 10,000-1.77 5,000-1.66 5,000-1.65
5,000-1.63 10,000-1.62 10,000-1.69 ]/-//[ 5,000-1.62
5,000-1.60 5,000-1.58 5,000-1.64 10,000-1.67 ]<
5,000-1.68 >
8527 JLOGO HLDGS < >[ 25,000-0.226 830,000-0.22 ]/-//[ 20,000-0.22
5,000-0.225 10,000-0.24 190,000-0.23 ]< >
8529 UBOT HOLDING < >[ Y5,000-0.31 65,000-0.31 Y35,000-0.31 ]/-//[
10,000-0.315 15,000-0.32 Y10,000-0.32 25,000-0.33
70,000-0.335 100,000-0.345 Y5,000-0.35 5,000-0.365
70,000-0.37 15,000-0.365 Y5,000-0.355 ]< >
8532 POLYFAIR HLDGS < >[ ]/-//[ 64,000-0.061 144,000-0.062 ]< >
8535 VISTAR HOLDINGS < >[ ]/-//[ 200,000-0.128 ]< >
8536 TL NATURAL GAS < >[ ]/-//[ Y35,000-0.176 ]< >
8537 CHONG FAI JEWEL < >[ Y50,000-0.161 ]/-//[ 60,000-0.16 ]< >
8540 VICTORY SEC < 2,000-4.23 >[ 3,000-4.23 5,000-4.22 30,000-4.21
20,000-4.20 62,000-4.21 2,000-4.22 22,000-4.20
1,000-4.13 5,000-4.14 7,000-4.10 5,000-4.20 60,000-4.21
15,000-4.20 17,000-4.21 ]/-//[ 8,000-4.22 70,000-4.23
6,000-4.21 7,000-4.23 ]< 2,000-4.20 >
8545 AMUSE GROUP < >[ ]/-//[ Y136,000-0.038 8,000-0.038 ]< >
8547 PACIFIC LEGEND < >[ 10,000-0.09 20,000-0.092 10,000-0.096 60,000-0.095
240,000-0.089 130,000-0.087 140,000-0.086 500,000-0.087
170,000-0.086 ]/-//[ 50,000-0.086 140,000-0.082
170,000-0.081 580,000-0.08 100,000-0.081 190,000-0.082
130,000-0.084 3,110,000-0.085 390,000-0.084
4,670,000-0.085 100,000-0.084 120,000-0.08 ]<
840,000-0.081 >
8549 GOLDEN LEAF INT < >[ 15,000-0.206 ]/-//[ 35,000-0.207 60,000-0.206
Y5,000-0.207 Y30,000-0.206 ]< >
8566 REACH NEW HLDGS < >[ 500-0.365 2,000-0.36 ]/-//[ 3,000-0.35
27,500-0.345 6,000-0.34 500-0.33 10,000-0.32
50,000-0.325 5,500-0.32 20,000-0.305 25,000-0.30
500-0.31 1,500-0.32 9,000-0.31 ]< >
8569 V&V TECH RTS < >[ D108-0.001 D1,500-0.005 10,000-0.011 Y65,000-0.01
70,000-0.01 25,000-0.011 D3,062-0.01 35,000-0.011
50,000-0.02 50,000-0.022 45,000-0.023 Y10,000-0.023
50,000-0.025 10,000-0.03 255,000-0.028 ]/-//[
5,000-0.029 Y10,000-0.029 D2,482-0.014 20,000-0.014
20,000-0.013 200,000-0.012 1,010,000-0.011 30,000-0.01
D3,500-0.001 5,000-0.01 250,000-0.017 30,000-0.011
20,000-0.013 ]< >
8601 BOLTEK < >[ 10,000-0.232 ]/-//[ ]< >
8603 FAMEGLOW < 1,000-13.80 >[ 2,000-14.20 1,000-14.14 2,000-14.00
1,000-13.91 1,000-13.90 5,000-13.85 1,000-14.07
4,000-13.85 ]/-//[ 2,000-13.90 4,000-13.87 5,000-13.86
9,000-13.85 3,000-13.84 2,000-13.85 1,000-13.93
10,000-13.96 13,000-13.98 5,000-14.20 1,000-14.10
1,000-14.06 1,000-14.22 2,000-14.09 2,000-14.13
1,000-14.15 5,000-14.19 2,000-14.20 5,000-14.25
1,000-14.30 2,000-14.41 1,000-14.31 Y1,000-14.31
2,000-14.30 ]< >
8610 BBSB INTL < >[ 4,000-0.495 ]/-//[ 4,000-0.495 8,000-0.49
8,000-0.495 4,000-0.49 52,000-0.495 Y20,000-0.495
4,000-0.50 ]< 24,000-0.50 >
8611 MINDTELL TECH < >[ ]/-//[ 10,000-0.72 30,000-0.73 45,000-0.74
10,000-0.75 3,985,000-0.76 15,000-0.75 5,000-0.74
5,000-0.73 ]< >
8612 WORLD SUPER < >[ 20,000-0.092 Y60,000-0.09 20,000-0.086
280,000-0.087 160,000-0.086 320,000-0.085 Y80,000-0.085
180,000-0.082 300,000-0.081 620,000-0.08 Y60,000-0.08
200,000-0.082 Y40,000-0.08 60,000-0.08 60,000-0.082
40,000-0.083 260,000-0.084 340,000-0.085 ]/-//[
20,000-0.086 120,000-0.088 200,000-0.089 60,000-0.088
80,000-0.089 ]< 20,000-0.087 >
8613 ORIENTAL PAY < >[ ]/-//[ 140,000-0.038 10,000-0.034 ]< >
8616 SUNRAY ENG GP < >[ Y20,000-0.067 10,000-0.067 80,000-0.068
20,000-0.066 100,000-0.067 120,000-0.069 100,000-0.068
100,000-0.067 210,000-0.068 150,000-0.066 ]/-//[
Y50,000-0.067 30,000-0.067 10,000-0.066 ]< >
8619 NIU HOLDINGS < >[ 20,000-0.119 20,000-0.118 40,000-0.12
Y50,000-0.125 150,000-0.127 ]/-//[ 170,000-0.128
150,000-0.13 10,000-0.132 Y20,000-0.133 30,000-0.133
490,000-0.134 Y230,000-0.134 20,000-0.134 10,000-0.136
10,000-0.135 Y50,000-0.135 510,000-0.136 10,000-0.138
10,000-0.137 ]< >
8620 AE LOGISTICS < >[ Y20,000-0.156 130,000-0.157 75,000-0.156
Y25,000-0.156 5,000-0.156 95,000-0.153 Y100,000-0.153 ]
/-//[ 10,000-0.153 20,000-0.156 120,000-0.157
10,000-0.158 5,000-0.16 Y50,000-0.16 5,000-0.165
Y5,000-0.165 100,000-0.165 40,000-0.161 20,000-0.16
Y10,000-0.16 5,000-0.16 275,000-0.161 215,000-0.165
Y5,000-0.165 5,000-0.165 Y5,000-0.165 30,000-0.165
5,000-0.168 65,000-0.167 ]< >
8621 METROPOLIS CAP < 48,000-0.033 >[ 32,000-0.033 ]/-//[ ]< >
8622 JOYZYME GROUP < >[ ]/-//[ 160,000-0.194 ]< >
8627 ORANGE TOUR < >[ 176,000-0.072 ]/-//[ 8,000-0.065 96,000-0.071 ]< >
8631 SUN KONG HLDGS < >[ ]/-//[ 20,000-0.44 10,000-0.435 10,000-0.43
20,000-0.425 ]< >
8635 ELEPHANT HLDGS < 4,000-0.30 >[ 76,000-0.30 Y4,000-0.30 60,000-0.30 ]
/-//[ 4,000-0.295 40,000-0.30 4,000-0.305 80,000-0.295
300,000-0.29 8,000-0.295 8,000-0.29 8,000-0.295
4,000-0.30 ]< 168,000-0.29 >
8637 METASURFACE < >[ 5,000-3.60 3,000-3.59 12,000-3.60 5,000-3.55
8,000-3.54 3,000-3.58 16,000-3.57 7,000-3.59 9,000-3.60
7,000-3.61 1,000-3.58 11,000-3.55 24,000-3.54
10,000-3.53 3,000-3.52 ]/-//[ 21,000-3.52 Y1,000-3.51
6,000-3.51 13,000-3.52 18,000-3.55 ]< >
8645 BYTE META < >[ ]/-//[ 12,000-0.31 ]< >
8646 CHINA HONGGUANG < >[ 18,000-0.34 3,000-0.335 30,000-0.33 309,000-0.325
276,000-0.32 3,000-0.315 69,000-0.31 222,000-0.305
138,000-0.315 63,000-0.31 63,000-0.325 3,000-0.32
9,000-0.33 318,000-0.32 279,000-0.315 3,000-0.325
81,000-0.33 6,000-0.335 75,000-0.325 264,000-0.32
Y3,000-0.32 36,000-0.32 57,000-0.325 183,000-0.33
30,000-0.325 279,000-0.33 153,000-0.325 504,000-0.32
Y12,000-0.32 30,000-0.315 33,000-0.32 3,000-0.315
90,000-0.32 129,000-0.325 261,000-0.33 99,000-0.325
627,000-0.33 210,000-0.325 24,000-0.32 96,000-0.315
Y30,000-0.315 9,000-0.315 Y60,000-0.315 ]/-//[
12,000-0.315 426,000-0.31 36,000-0.315 198,000-0.31
168,000-0.305 Y21,000-0.305 42,000-0.305 57,000-0.30
72,000-0.305 624,000-0.30 Y51,000-0.30 33,000-0.30
90,000-0.295 Y9,000-0.295 129,000-0.295 21,000-0.29
Y612,000-0.29 165,000-0.29 Y9,000-0.29 300,000-0.29
Y60,000-0.29 336,000-0.29 Y33,000-0.29 24,000-0.29
Y90,000-0.29 6,000-0.285 Y9,000-0.285 117,000-0.285
126,000-0.28 Y132,000-0.28 111,000-0.28 39,000-0.29
420,000-0.295 273,000-0.30 Y51,000-0.295 504,000-0.295
111,000-0.29 135,000-0.285 3,000-0.29 42,000-0.285
48,000-0.29 444,000-0.285 Y9,000-0.285 84,000-0.285
753,000-0.28 27,000-0.275 Y9,000-0.275 156,000-0.275
105,000-0.28 Y12,000-0.285 15,000-0.28 588,000-0.285
66,000-0.28 Y12,000-0.28 45,000-0.28 360,000-0.275
150,000-0.28 3,000-0.275 129,000-0.28 63,000-0.275
399,000-0.28 Y42,000-0.28 33,000-0.28 651,000-0.275
Y105,000-0.275 321,000-0.275 471,000-0.27 Y30,000-0.27
225,000-0.27 426,000-0.265 156,000-0.27 1,431,000-0.265
60,000-0.27 Y6,000-0.27 144,000-0.27 Y69,000-0.27
111,000-0.275 276,000-0.28 6,000-0.275 12,000-0.28
51,000-0.285 27,000-0.28 3,000-0.275 Y12,000-0.28
75,000-0.28 3,000-0.285 141,000-0.275 57,000-0.28
Y12,000-0.275 9,000-0.275 Y9,000-0.275 ]< 3,000-0.28 >
8659 YIK WO INTL < >[ 5,000-0.111 10,000-0.10 40,000-0.099 120,000-0.098
130,000-0.097 30,000-0.098 260,000-0.097 15,000-0.102
130,000-0.10 45,000-0.103 Y105,000-0.103 5,000-0.103
175,000-0.104 Y280,000-0.104 ]/-//[ 5,000-0.103
55,000-0.102 10,000-0.10 40,000-0.102 Y65,000-0.102
35,000-0.102 ]< 15,000-0.104 >
8668 YING HAI GROUP < >[ ]/-//[ Y20,000-0.12 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8029 CI FIN TECH GP < >[ ]/-//[ 2,000,000-0.59 ]< >
8196 FUTIAN HOLDINGS < >[ 1,160,000-0.70 1,000,000-0.70 ]/-//[ ]< >
8279 AGTECH HOLDINGS < >[ ]/-//[ Y820,000-0.70 ]< >
8611 MINDTELL TECH < >[ ]/-//[ 1,500,000-0.76 2,150,000-0.76 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 26/06/26 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (26/06/26) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 26/06/2026:
Market Total : HK$ 120,404,457
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8137 HONBRIDGE 1,294,000 761,060 23,972,000 13,976,980
8279 AGTECH HOLDINGS 2,024,000 1,401,040 15,852,000 11,080,164
8299 GT GOLD 168,000 47,040 3,240,000 909,000
Total Shares (SH): 3,486,000 43,064,000
Total Value ($) :
HKD Stocks - HKD 2,209,140 HKD 25,966,144
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 3,486,000
Short Selling Turnover Total Value ($) : HKD 2,209,140
Total market turnover : HKD 82,306,534
Short Selling of Designated Securities (excluding ETP) as % total turnover : 3%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 82,306,534
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 3,486,000
Short Selling Turnover Total Value ($) : HKD 2,209,140
Total market turnover : HKD 82,306,534
Short Selling of all Designated Securities as % total turnover : 3%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 4
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 26/06/2026 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8137 HONBRIDGE 758,000 445,840
8279 AGTECH HOLDINGS 988,000 647,720
8299 GT GOLD 576,000 155,400
Total Shares (SH): 2,322,000
Total Value ($) :
HKD Stocks - HKD 1,248,960
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 2,322,000
Short Selling Turnover Total Value ($) : HKD 1,248,960
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-