119/260630
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 30 JUN 2026 (TUESDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 199 INDEX 19.99 20.09 -0.10 -0.498
Advanced : 71
Declined : 95
Unchanged : 142
Today's Turnover:
(HK$): 100,405,605
(Shares): 361,967,262
(Deals): 5,152
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8137 HONBRIDGE HKD 12,039,760 19,450,000 0.64 0.59
8279 AGTECH HOLDINGS HKD 8,839,440 11,872,000 0.84 0.70
8131 ABC MULTIACTIVE HKD 7,315,710 42,850,000 0.175 0.16
8547 PACIFIC LEGEND HKD 6,816,630 76,280,000 0.10 0.078
8162 LOCO HK HKD 4,586,600 7,890,000 0.60 0.58
8239 CAPITAL FIN HKD 4,358,723 232,504 18.85 18.20
8299 GT GOLD HKD 3,966,472 14,475,200 0.28 0.27
8395 ZXZN QI-HOUSE HKD 3,477,000 2,760,000 1.30 1.23
8450 EDICO HOLDINGS HKD 3,269,008 4,870,950 0.71 0.57
8431 HAO BAI INTL HKD 3,005,900 1,730,000 1.80 1.61
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8547 PACIFIC LEGEND HKD 76,280,000 6,816,630 0.10 0.078
8131 ABC MULTIACTIVE HKD 42,850,000 7,315,710 0.175 0.16
8137 HONBRIDGE HKD 19,450,000 12,039,760 0.64 0.59
8082 QINGHUA HOLD HKD 17,920,000 377,370 0.024 0.02
8406 CHINA ORAL IND HKD 17,120,000 1,611,300 0.099 0.084
8568 WT GROUP RTS HKD 15,990,000 161,630 0.017 0.01
8299 GT GOLD HKD 14,475,200 3,966,472 0.28 0.27
8570 TASTY CON RTS HKD 14,160,750 142,011 0.012 0.01
8279 AGTECH HOLDINGS HKD 11,872,000 8,839,440 0.84 0.70
8112 CORNERSTONE FIN HKD 10,080,000 1,108,512 0.11 0.107
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.076 0.076 - -
0.076 0.063 - -
8005 YUXING INFOTECH HKD 0.071 0.076 - -
0.071 0.068 - -
8006 SINO SPLENDID HKD 0.104 0.108 0.104 343,750
0.104 0.105 0.093 33,538
* 8007 GLOBALSTRAT HKD 0.425 0.445 0.455 4,590,200
0.445 0.43 0.425 2,084,529
8013 ECI TECH HKD 0.059 0.059 - -
0.059 0.053 - -
* 8017 TRADEGO HKD 0.91 0.91 0.91 2,086,500
0.90 0.90 0.88 1,876,890
8018 FINSOFT FIN HKD 0.04 0.043 0.038 30,000
0.038 0.037 0.038 1,140
8019 HAO WEN HLDGS HKD 0.127 0.127 - 3,000
0.127 0.031 - 330
8020 UNITAS HOLD HKD 0.019 0.021 - -
0.019 0.017 - -
8021 WLS HOLDINGS HKD 0.165 0.164 0.165 10,000
0.164 0.151 0.165 1,650
8023 KWONG MAN KEE HKD 0.35 0.35 - -
0.345 0.28 - -
8026 CB GLOBAL HKD 0.28 0.31 - -
0.28 0.146 - -
8027 KPM HOLDING HKD 0.133 0.143 - -
0.133 0.133 - -
8028 TIMELESS HKD 0.129 0.169 0.135 400,000
0.135 0.135 0.135 54,000
8029 CI FIN TECH GP HKD 0.59 0.60 0.59 20,000
0.59 0.51 0.59 11,800
8030 FENGYINHE HKD 1.30 1.55 1.50 1,081,000
1.50 1.44 1.18 1,472,770
8031 ETS GROUP HKD 0.325 0.34 0.335 34,000
0.32 0.32 0.315 10,870
8033 VODATEL NETWORK HKD 0.117 0.127 0.116 394,000
0.114 0.114 0.113 44,954
8035 JANCO HOLDINGS HKD 0.055 0.053 - -
0.053 0.051 - -
8036 EBROKER GROUP HKD 0.037 0.039 0.037 70,000
0.037 0.033 0.037 2,590
8037 CH BIOTECH SER HKD 0.435 0.50 - -
0.435 0.435 - -
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.56 0.57 0.58 190,000
0.57 - 0.55 105,400
8041 INTELLIMARK AI HKD 0.49 0.495 0.495 835,000
0.49 0.475 0.43 397,875
8042 KOS TALENT GP HKD 0.067 0.066 0.071 280,000
0.067 0.062 0.064 18,330
8043 ATLINKS HKD 0.20 - - -
0.20 0.20 - -
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.30 2.45 2.30 76,100
2.30 2.30 2.30 175,048
8050 CITY COOLXUAN HKD 1.62 1.55 1.50 76,000
1.50 - 1.49 113,600
8051 CIRCUTECH HKD 2.48 2.69 2.48 11,600
2.48 2.40 2.40 28,124
8052 LUK HING ENT HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.25 0.25 0.25 10,000
0.25 - 0.25 2,500
8057 MADISON HLDG HKD 0.78 0.86 - -
0.78 0.52 - -
8059 GLORY FLAME HKD 0.022 0.024 0.022 10,000
0.021 0.021 0.021 215
8060 GLOBAL LINK HKD 0.092 0.103 - -
0.092 0.089 - -
8062 EFT SOLUTIONS HKD 0.25 0.255 - -
0.25 0.233 - -
8065 KML TECH HKD 0.123 0.129 0.123 145,000
0.124 0.122 0.121 17,710
8066 PHOENITRON HOLD HKD 0.295 0.285 0.285 85,000
0.285 0.265 0.265 22,775
8067 OUC HOLDINGS HKD 0.30 0.31 - -
0.30 0.30 - -
8069 FLYDOO TECH HKD 0.365 0.415 - -
0.37 0.37 - -
8070 KEEN OCEAN HKD 1.13 1.14 1.14 80,000
1.13 1.11 1.13 90,550
8072 LANGU CO HKD 0.355 0.375 - -
0.355 - - -
8073 SFSY NEW MAT HKD 0.275 0.36 0.265 60,000
0.25 0.25 0.25 15,840
8076 SING LEE HKD 0.023 0.029 0.023 220,000
0.023 0.023 0.023 5,060
8079 WISDOMCOME GP HKD 0.81 0.81 0.81 210,000
0.81 0.79 0.76 169,000
8080 NAS HOLDINGS HKD 0.48 0.48 - -
0.48 - - -
8081 BAIJUYI HOLD HKD 0.012 0.013 0.013 580,000
0.012 0.012 0.012 7,350
8082 QINGHUA HOLD HKD 0.022 0.022 0.024 17,920,000
0.02 0.02 0.02 377,370
8087 CHINA 33 GROUP HKD 1.52 1.55 1.55 348,000
1.55 1.50 1.50 525,280
8091 OOH HOLDINGS HKD 0.035 0.039 - -
0.035 0.034 - -
8092 ITE HOLDINGS HKD 0.04 0.04 0.038 24,000
0.038 0.036 0.038 892
8093 WEB3 META HKD 2.40 2.63 - -
2.40 2.28 - -
8095 BEIDA JADE BIRD HKD 0.84 0.82 0.83 1,344,000
0.80 0.80 0.77 1,052,820
8096 TASTY CONCEPTS HKD 0.127 0.125 - 41,000
0.125 0.118 - 5,150
8098 CL GROUP HKD 0.044 0.047 0.041 90,000
0.041 0.041 0.041 3,690
8100 FAMOUS TECH INT HKD 0.21 - 0.35 6,000
0.25 0.25 0.35 2,100
8103 HMVOD HKD 0.134 - - -
0.134 0.123 - -
8106 XINHUA LANDE HKD 0.26 0.30 0.30 60,000
0.30 0.28 0.28 17,300
8107 FICUS TECH HKD 0.118 0.12 - -
0.118 0.092 - -
8111 CT IND GROUP HKD TRADING SUSPENDED
8112 CORNERSTONE FIN HKD 0.107 0.122 0.11 10,080,000
0.11 0.11 0.107 1,108,512
8113 V&V TECH HKD 0.435 0.48 0.46 81,000
0.45 0.45 0.45 37,020
8115 QINGDA ORIENTAL HKD 9.71 9.70 9.60 20,000
9.60 - 9.60 192,000
8117 CHI P ENERGY HKD 0.054 0.046 0.045 2,540,000
0.041 0.041 0.037 103,670
8118 ZHONGZI INTL H HKD 0.125 0.132 0.124 40,000
0.105 0.105 0.102 4,432
8120 CH DEMETER FIN HKD 2.40 2.25 2.30 105,000
2.20 2.02 2.00 221,000
8121 GUOEN HOLDINGS HKD 0.50 0.56 0.55 50,000
0.51 0.51 0.51 26,900
8123 SINOFORTUNE FIN HKD 0.205 0.244 0.27 899,000
0.234 0.234 0.212 220,351
8125 CHINA NEW HLDGS HKD 0.53 0.53 0.57 232,000
0.475 0.46 0.475 114,840
8128 CHYY GP HKD 0.023 0.027 0.027 32,000
0.027 0.022 0.025 848
8130 DADI INTL GROUP HKD TRADING SUSPENDED
* 8131 ABC MULTIACTIVE HKD 0.173 0.164 0.175 42,850,000
0.16 0.16 0.16 7,315,710
8132 CENTURY EN INTL HKD 0.10 0.095 0.095 1,820,000
0.092 0.092 0.09 170,050
8133 JISHENG GP HLDG HKD 0.27 0.315 - -
0.27 0.265 - -
8136 IMS GROUP HKD 0.04 0.04 0.038 150,000
0.038 0.038 0.038 5,700
* 8137 HONBRIDGE HKD 0.60 0.64 0.64 19,450,000
0.63 0.63 0.59 12,039,760
8139 CHANGAN RH HKD 1.23 1.14 1.09 8,500
1.05 1.05 1.05 9,140
8140 BOSATECH HKD 0.104 0.104 0.104 20,000
0.104 0.10 0.104 2,080
8143 GF HEALTHCARE HKD 0.045 0.059 - -
0.05 0.05 - -
8146 GRACEWINE HKD 0.45 0.44 - -
0.44 0.375 - -
8147 MILLENNIUM PG HKD 0.72 0.73 0.73 48,000
0.72 0.70 0.72 34,960
8148 WUXI LIFE HKD 3.72 3.79 - -
3.72 - - -
8149 ALTUS HLDGS HKD 0.12 0.14 - -
0.12 0.11 - -
8152 M&L HOLDINGS HKD 0.083 0.087 - -
0.083 0.08 - -
8153 JIADING INTL GP HKD 0.70 0.70 0.68 89,144
0.68 0.68 0.66 59,527
8156 SINOPHARM TECH HKD 0.203 0.207 - 400
0.203 0.073 - 68
8158 CRMI HKD 0.32 0.315 0.31 37,100
0.31 0.275 0.27 10,627
8159 CU VENTURE INV HKD 0.039 0.043 - -
0.039 0.038 - -
8160 GOLDWAY EDU HKD 0.62 0.68 0.64 804,000
0.64 0.60 0.64 514,560
8161 MEDINET GROUP HKD 0.66 - - -
0.66 0.54 - -
* 8162 LOCO HK HKD 0.59 0.60 0.60 7,890,000
0.59 0.59 0.58 4,586,600
8163 NOIZ GROUP HKD 0.038 0.038 0.036 200,000
0.036 0.036 0.035 7,100
8168 AMASSE CAPITAL HKD 0.086 0.092 0.094 1,110,000
0.092 0.079 0.079 88,630
8169 ECO-TEK HLDGS HKD 0.038 0.038 - -
0.038 0.034 - -
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.111 0.114 0.109 100,000
0.109 0.103 0.109 10,900
8176 SUPERROBOTICS HKD 0.024 0.024 0.024 105,000
0.024 0.022 0.022 2,320
8178 CHINA INFO TECH HKD 0.18 0.19 0.179 56,000
0.178 0.178 0.178 9,972
8179 PALINDA GROUP HKD 0.01 0.011 0.011 1,980,000
0.011 0.01 0.01 20,400
8181 KS SMART MGMT HKD 0.048 0.071 - -
0.048 0.045 - -
8186 ALMANA HKD 0.86 0.86 0.86 40,000
0.86 0.53 0.76 31,650
8187 JIMU GROUP HKD 0.49 0.50 - -
0.49 0.465 - -
8188 GME GROUP HKD 1.21 1.23 1.24 828,000
1.19 1.19 1.19 1,006,840
8189 TEDA BIOMEDICAL HKD 0.138 0.138 - -
0.138 0.115 - -
8191 HONG WEI ASIA HKD 0.15 0.149 0.153 421,500
0.149 0.143 0.143 62,886
8193 ASIAPAC FIN INV HKD 0.114 0.11 0.118 840,000
0.107 0.105 0.107 93,070
8195 LEGENDARY EDU HKD 1.21 1.22 1.21 180,000
1.21 1.17 1.20 217,560
8196 FUTIAN HOLDINGS HKD 0.70 0.74 0.72 408,000
0.69 0.68 0.69 288,640
* 8198 CRYPTO FLOW HKD 1.44 1.37 1.68 1,388,000
1.33 1.32 1.33 2,084,520
8200 SAU SAN TONG HKD 0.72 0.80 0.74 4,000
0.74 0.70 0.74 2,960
8201 PPS INT'L HKD 0.116 0.129 0.116 60,000
0.116 0.116 0.116 6,960
8203 KAISUN HOLDINGS HKD 0.151 0.155 - -
0.151 - - -
8205 JIAODA WITHUB HKD 0.395 0.395 - -
0.395 - - -
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 RADIANCE GLO GP HKD 0.136 0.143 0.143 276,000
0.14 0.137 0.14 38,868
8210 DLC ASIA HKD 0.06 0.064 - -
0.06 0.056 - -
8213 STARGLORY HLDGS HKD 0.155 0.172 - -
0.155 - - -
8217 JU FU TANG BIOT HKD 0.13 0.128 0.131 920,000
0.126 0.126 0.12 115,090
8218 ECHO INT HOLD HKD 0.11 0.138 - -
0.11 0.10 - -
8219 HANVEY GROUP HKD 0.30 0.295 0.30 2,650,000
0.27 0.26 0.27 773,950
8220 BINGO GROUP HKD 4.48 4.47 4.56 294,500
4.47 4.45 4.14 1,271,350
8221 GAOYU FINANCE HKD 1.98 2.09 - -
1.98 1.94 - -
8222 E LIGHTING HKD 0.054 0.054 - -
0.054 0.048 - -
8223 ZYY HKD 0.249 0.228 0.233 796,000
0.227 0.222 0.22 181,888
8225 C HEALTH GP HKD 0.10 0.095 0.095 60,000
0.095 0.088 0.095 5,700
8226 KOALA FIN GP HKD 0.096 0.096 - -
0.096 0.094 - -
8227 HAITIAN ANTENNA HKD 0.29 0.30 - -
0.29 0.26 - -
8229 FUTURE DATA HKD 0.75 0.83 0.86 800,000
0.85 0.79 0.73 666,000
8232 THAC GROUP HKD 0.86 0.86 - -
0.86 0.68 - -
8237 LINK HOLDINGS HKD 1.11 1.14 1.14 138,000
1.14 0.96 1.01 148,800
8238 WINTO GROUP HKD 0.14 0.144 0.144 24,000
0.144 0.136 0.135 3,384
* 8239 CAPITAL FIN HKD 19.18 19.43 18.85 232,504
18.85 - 18.20 4,358,723
8241 YING KEE TEA HKD 0.169 0.169 - -
0.169 0.165 - -
8245 CANOPY SKYFIRE HKD 0.082 0.088 0.088 620,000
0.088 0.079 0.081 52,340
8246 ZHONGHUA GAS HKD 0.75 0.73 0.75 150,000
0.73 0.55 0.67 104,850
8247 BIOSINO BIO-TEC HKD 2.89 2.89 2.89 26,000
2.88 2.80 2.79 74,020
8249 RUIYUAN IC TECH HKD 0.066 - - -
0.066 0.05 - -
8250 DU DU HLDGS HKD 0.11 0.11 0.11 160,040
0.11 0.10 0.106 17,083
8262 SUPER STRONG HKD 0.046 0.048 0.047 560,000
0.046 0.046 0.046 26,750
8267 LINEKONG HKD 0.206 0.222 0.206 6,000
0.204 0.205 0.203 1,233
8268 SMART CITY DEV HKD 0.208 0.205 0.205 2,544,000
0.199 0.183 0.171 513,992
8269 GO UP EDU TECH HKD 0.30 0.31 0.315 3,150,000
0.31 0.29 0.295 955,650
8270 CHINA CBM HKD 0.435 0.41 - -
0.41 0.39 - -
8271 GDC HKD 0.073 0.093 0.122 814,000
0.085 0.082 0.083 75,366
8275 CHINA NEW CONS HKD 0.098 0.099 0.093 221,400
0.092 0.092 0.092 20,561
8277 STEEDORIENTAL HKD 0.11 0.12 - -
0.11 0.11 - -
* 8279 AGTECH HOLDINGS HKD 0.78 0.72 0.84 11,872,000
0.72 0.71 0.70 8,839,440
8280 CDV HOLDINGS HKD 0.113 0.113 - -
0.113 0.102 - -
8281 CH GOLD CLASSIC HKD 0.225 0.255 - -
0.225 0.225 - -
8282 GAMEONE HKD 0.51 0.53 - -
0.51 0.50 - -
8283 ZHONGSHI MINAN HKD 0.30 0.335 0.335 276,900
0.335 0.325 0.27 89,156
8285 SLING GROUP HKD 0.041 0.041 - -
0.041 0.038 - -
8286 CCOE HKD 0.119 0.131 - -
0.119 0.118 - -
8290 AHSAY BACKUP HKD 0.039 0.041 0.041 20,000
0.041 0.038 0.04 810
8291 HK ENT INTL HKD 0.249 0.32 0.23 20,333
0.22 0.21 0.23 4,663
8292 VSING HKD 0.20 0.195 - -
0.195 0.162 - -
8293 SINGASIA HLDG HKD 0.152 0.13 0.145 100,000
0.13 0.118 0.134 13,780
8295 KINGWISOFT TECH HKD 0.028 0.029 0.028 80,000
0.028 0.028 0.027 2,180
8296 SINO-LIFE GROUP HKD 0.18 0.20 0.17 11,200
0.17 0.17 0.17 1,897
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.275 0.275 0.28 14,475,200
0.275 0.27 0.27 3,966,472
8300 JIN MI FANG GP HKD 0.028 0.029 - -
0.028 0.026 - -
8305 ST HLDGS HKD 0.175 0.17 0.184 7,870,000
0.17 0.168 0.167 1,371,030
8307 MEDICSKIN HKD 0.16 0.13 0.13 12,000
0.13 0.102 0.13 1,560
8308 GUDOU HLDGS HKD 0.052 0.054 0.054 200,000
0.054 0.047 0.053 10,620
8309 MANSHING GLOBAL HKD 0.061 0.066 0.062 60,000
0.063 0.062 0.057 3,510
8310 YANCHENG PORT HKD 0.235 0.26 - -
0.235 - - -
8311 PERFECT OPT HKD 0.067 0.077 - -
0.068 0.068 - -
8313 ZACD HKD 0.026 0.03 0.026 20,000
0.027 0.027 0.026 520
8315 CEN PLAZA HOTEL HKD 0.084 0.085 0.082 20,000
0.077 0.075 0.075 1,570
8316 CHINA HONGBAO HKD 0.248 0.234 0.248 860,000
0.234 0.23 0.228 200,974
8317 FINET GROUP HKD 0.078 0.072 0.077 8,000
0.069 0.063 0.069 568
8319 EXPERT SYS HKD 0.108 0.11 0.108 100,000
0.107 0.107 0.107 10,710
8320 AEC GROUP HKD 0.072 0.089 0.097 640,000
0.081 0.081 0.081 55,200
8321 TAI KAM HLDGS HKD 1.78 1.82 1.80 40,000
1.78 1.76 1.78 71,600
8326 TK NEW ENERGY HKD 0.145 0.143 0.144 205,000
0.142 0.119 0.142 29,320
8328 XY ELEC STORAGE HKD 0.475 0.475 0.475 28,742
0.475 0.46 0.455 13,466
8329 NEP INTERLONG HKD 0.108 0.109 - -
0.108 0.10 - -
8331 P.B. GROUP HKD 0.255 0.29 - -
0.255 0.255 - -
8333 ASTRUM FIN HKD 0.72 0.80 - -
0.72 0.68 - -
8337 DIRECTEL HKD 0.101 0.115 - 4,000
0.101 0.10 - 372
8340 ZIJING INTL FIN HKD 0.52 0.58 0.52 1,005,000
0.53 0.53 0.52 522,600
8341 AESO HOLDING HKD 0.151 0.151 0.151 10,000
0.151 0.132 0.151 1,510
8347 F8 ENT HKD 0.116 0.123 - -
0.116 0.116 - -
8348 BINHAI TEDA HKD 0.30 0.33 0.30 100,000
0.30 0.30 0.30 30,000
8349 GUIXIN GROUP HKD TRADING SUSPENDED
8350 WELL LINK SEC HKD 0.34 0.37 - -
0.34 0.335 - -
8356 TSUN YIP HLDGS HKD 0.31 0.355 - -
0.31 0.31 - -
8357 REPUBLIC HC HKD 0.128 0.128 - -
0.128 0.115 - -
8360 BASIC H NEWLIFE HKD 0.375 0.395 0.395 6,000
0.395 0.37 0.395 2,370
8362 WINNING TOWER HKD 0.05 0.052 - -
0.05 0.049 - -
* 8365 HATCHER GROUP HKD 1.04 0.98 1.08 2,170,000
0.94 0.94 0.94 2,187,900
8366 ZJ UNITED INV HKD 0.024 0.032 0.03 320,000
0.03 0.026 0.03 9,180
8367 SIMPLICITY HLDG HKD 0.244 0.198 0.215 550,000
0.187 0.187 0.187 110,410
8368 CREATIVE CHINA HKD 0.213 0.237 0.213 60,000
0.213 0.201 0.213 12,780
8370 ZHI SHENG GP HKD 6.08 5.97 6.00 39,200
5.97 5.94 5.93 233,768
8371 TASTEGOURMET GP HKD 1.86 1.91 1.94 160,000
1.90 1.88 1.86 303,040
8372 GBG HOLDINGS HKD 0.132 0.14 0.14 1,800,000
0.14 0.135 0.132 237,760
8373 INDIGO STAR HKD 0.69 0.72 0.70 55,000
0.70 0.67 0.70 38,500
8375 DATA UNION CAP HKD 1.36 1.40 1.32 20,000
1.35 1.35 1.30 26,200
8377 HARBOUR EQUINE HKD 0.105 0.137 0.105 20,000
0.106 0.106 0.105 2,100
8379 PRIME INTEL HKD 0.133 0.135 0.135 70,000
0.128 0.126 0.128 9,100
8385 PROSPEROUSPRINT HKD 0.08 0.082 0.076 110,000
0.08 0.076 0.075 8,310
* 8391 CORNERSTONE TEC HKD 0.355 0.35 0.37 6,592,000
0.35 0.345 0.35 2,343,040
8392 SATU HOLDINGS HKD 0.043 0.043 - -
0.043 0.042 - -
* 8395 ZXZN QI-HOUSE HKD 1.23 1.27 1.30 2,760,000
1.25 1.24 1.23 3,477,000
8400 ASIA PIONEER HKD 0.11 0.12 0.126 560,000
0.12 0.112 0.11 64,860
8401 HUA XIA WATER HKD 0.03 0.032 0.032 1,330,000
0.032 0.028 0.03 40,736
8402 PLATEAU TL HKD 0.096 0.109 - -
0.096 0.096 - -
8403 DEFENG SOLIFE HKD 3.28 3.30 3.31 40,000
3.20 3.20 3.20 129,520
* 8406 CHINA ORAL IND HKD 0.093 0.087 0.099 17,120,000
0.087 0.085 0.084 1,611,300
8411 K W NELSON GP HKD 0.107 0.107 0.103 100,000
0.103 0.103 0.103 10,300
8412 NEW AMANTE HKD 0.325 0.325 - -
0.325 0.26 - -
8413 ASIA GROCERY HKD 0.047 0.047 0.048 1,510,000
0.047 0.044 0.044 67,100
8416 HM INTL HLDGS HKD 0.117 0.125 - -
0.117 0.116 - -
8417 DADI EDU HKD 0.024 0.024 0.023 60,000
0.023 0.023 0.023 1,380
8418 OPTIMA AUTO HKD 0.95 0.94 1.00 48,000
0.94 0.84 0.83 43,340
8419 AV PROMOTIONS HKD 0.072 0.079 0.079 165,000
0.074 0.072 0.072 12,520
8420 NEXION TECH HKD 0.032 0.035 - -
0.032 0.032 - -
8422 WT GROUP HKD 0.123 0.119 0.135 490,000
0.117 0.117 0.117 60,270
8423 CHI HO DEV HKD 0.056 0.056 - -
0.056 0.05 - -
8425 HING MING HLDGS HKD 0.077 0.093 0.096 288,000
0.093 0.08 0.085 25,548
8426 MODERN LIVING HKD 0.255 0.28 - -
0.255 0.245 - -
8427 WS-SK TARGET HKD 5.49 5.46 6.08 10,400
5.46 5.39 5.39 57,336
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.059 0.068 - -
0.059 0.056 - -
8430 C&N HOLDINGS HKD 0.081 0.087 0.082 40,000
0.082 0.075 0.082 3,280
* 8431 HAO BAI INTL HKD 1.80 1.79 1.80 1,730,000
1.79 1.76 1.61 3,005,900
8432 BAR PACIFIC HKD 0.038 0.039 0.038 590,000
0.038 0.038 0.037 22,370
8436 TAKBO GROUP HKD 0.365 0.375 0.37 20,000
0.365 0.345 0.34 7,175
8437 RMH HOLDINGS HKD TRADING SUSPENDED
8439 SOMERLEY CAP HKD 1.24 1.28 1.30 182,000
1.28 1.25 1.24 232,760
8445 NOBLE ENG GP HKD 0.14 0.14 0.139 110,000
0.12 0.12 0.12 13,390
8446 BRIGHTSTAR TECH HKD 0.10 0.11 0.10 74,000
0.096 0.095 0.096 7,320
8447 MS CONCEPT HKD 0.049 0.053 0.053 820,000
0.053 0.051 0.041 37,960
8448 UNI PRINTSHOP HKD 1.47 1.46 - -
1.46 1.30 - -
* 8450 EDICO HOLDINGS HKD 0.57 0.70 0.71 4,870,950
0.70 0.67 0.57 3,269,008
8451 SUNLIGHT HLDGS HKD 0.071 0.075 - -
0.071 0.069 - -
8452 FY FINANCIAL HKD 0.28 0.31 0.275 6,000
0.275 0.275 0.275 1,650
8455 LAI GROUP HKD 0.059 0.062 - -
0.059 0.054 - -
8456 MANSION INTL HKD 0.37 0.38 0.375 20,000
0.375 0.325 0.35 7,250
* 8460 BASETROPHY GP HKD 0.68 0.73 0.73 2,740,000
0.73 0.72 0.65 1,924,450
8462 OMNIBRIDGE HLDG HKD 0.12 0.104 0.11 960,000
0.097 0.087 0.082 93,840
8472 LAPCO HOLDINGS HKD 0.202 0.174 0.191 368,000
0.165 0.165 0.164 67,058
8473 MI MING MART HKD 0.102 0.102 0.102 110,000
0.101 0.101 0.101 11,120
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.166 0.18 0.175 296,000
0.17 0.17 0.165 49,176
8481 SHENGLONG INTL HKD 0.32 - - -
0.32 - - -
8482 WAN LEADER HKD 0.114 0.128 0.108 1,140,000
0.103 0.103 0.10 114,740
8483 MAX SIGHT GROUP HKD 0.127 0.126 - -
0.126 0.117 - -
8487 ISP GLOBAL HKD 0.053 0.053 - -
0.053 0.047 - -
8489 GP LOGISTICS HKD 0.197 0.20 0.196 200,000
0.197 0.197 0.19 39,285
8490 NICHE-TECH SEMI HKD 0.148 0.154 0.15 95,000
0.15 0.15 0.148 14,240
8491 COOL LINK HKD 0.30 0.305 0.31 890,000
0.305 0.295 0.29 264,900
8493 S. DRAGON HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.242 0.24 - -
0.24 0.238 - -
8496 GLOBAL UIN HKD TRADING SUSPENDED
8500 ICONCULTURE HKD TRADING SUSPENDED
8501 SANBASE CORP HKD 0.74 0.78 - 20,000
0.74 0.65 - 14,800
8502 OCEAN LINE PORT HKD 0.31 0.32 - -
0.31 0.31 - -
8507 I.CENTURY HLDG HKD 0.64 0.64 0.65 220,000
0.64 0.63 0.64 141,080
8509 WINE'S LINK HKD 0.62 0.61 - -
0.61 0.55 - -
8510 TOPSTANDARDCORP HKD 0.22 0.24 - -
0.22 - - -
8511 MIN FU INTL HKD 0.71 0.72 - -
0.71 0.62 - -
8512 HYFUSIN GROUP HKD 0.395 0.395 - -
0.395 0.385 - -
8513 MAXWIN INT HLDG HKD 0.44 0.43 - -
0.43 0.39 - -
8516 ZY INTL HKD 1.68 1.69 1.71 345,000
1.69 1.57 1.69 587,550
8519 XINXIANG ERA HKD 0.223 0.25 0.221 20,000
0.221 0.221 0.221 4,420
8521 WEBX INTL HLDGS HKD 0.73 0.75 0.78 20,000
0.75 0.65 0.74 15,150
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.28 0.30 - -
0.28 0.265 - -
8527 JLOGO HLDGS HKD 0.23 0.24 0.24 740,000
0.24 0.22 0.218 163,050
8529 UBOT HOLDING HKD 0.36 0.365 0.36 20,000
0.355 0.325 0.355 7,175
8532 POLYFAIR HLDGS HKD 0.062 0.069 0.068 256,000
0.068 0.065 0.063 16,672
8535 VISTAR HOLDINGS HKD 0.128 0.128 0.128 80,000
0.128 0.109 0.128 10,240
8536 TL NATURAL GAS HKD 0.19 0.187 - -
0.187 - - -
8537 CHONG FAI JEWEL HKD 0.16 0.17 0.16 80,000
0.16 0.16 0.16 12,800
* 8540 VICTORY SEC HKD 4.20 4.23 4.30 397,000
4.21 4.20 4.20 1,686,480
8545 AMUSE GROUP HKD 0.038 0.039 - -
0.038 0.038 - -
* 8547 PACIFIC LEGEND HKD 0.081 0.098 0.10 76,280,000
0.098 0.092 0.078 6,816,630
8549 GOLDEN LEAF INT HKD 0.206 0.215 0.22 140,000
0.208 0.206 0.206 29,825
8566 REACH NEW HLDGS HKD 0.31 0.355 0.355 19,000
0.355 0.32 0.32 6,135
8568 WT GROUP RTS HKD 0.01 0.01 0.017 15,990,000
0.01 - 0.01 161,630
8569 V&V TECH RTS HKD 0.013 0.04 0.043 4,065,949
0.04 0.035 0.014 135,485
8570 TASTY CON RTS HKD N/A 0.01 0.012 14,160,750
0.01 - 0.01 142,011
8571 CH NETCOMTECH HKD 0.65 0.64 0.70 89,400
0.64 0.63 0.60 56,138
8601 BOLTEK HKD 0.232 0.25 0.232 60,000
0.232 0.232 0.232 13,920
8606 KINETIX SYSTEMS HKD 0.054 0.059 0.056 260,000
0.056 0.05 0.056 14,700
8610 BBSB INTL HKD 0.50 0.50 0.51 60,000
0.50 0.495 0.49 30,360
8611 MINDTELL TECH HKD 0.73 0.73 0.73 240,000
0.73 0.72 0.73 175,200
8612 WORLD SUPER HKD 0.087 0.091 0.089 420,000
0.089 0.083 0.084 35,480
8613 ORIENTAL PAY HKD 0.034 0.043 - -
0.034 0.034 - -
8616 SUNRAY ENG GP HKD 0.066 0.065 0.067 2,420,000
0.056 0.056 0.056 146,710
8619 NIU HOLDINGS HKD 0.137 0.135 0.138 570,000
0.135 0.126 0.12 74,020
8620 AE LOGISTICS HKD 0.168 0.163 0.168 550,000
0.163 0.159 0.152 90,175
8621 METROPOLIS CAP HKD 0.033 0.036 - -
0.033 0.033 - -
8622 JOYZYME GROUP HKD 0.194 0.201 0.201 160,000
0.201 0.196 0.183 30,952
8623 CHINA SAFTOWER HKD 0.114 0.124 0.114 40,000
0.114 0.105 0.114 4,560
8627 ORANGE TOUR HKD 0.071 0.071 0.07 3,184,000
0.07 0.065 0.065 222,616
8629 SYNTRUST GK HKD 8.01 7.99 - -
7.99 7.60 - -
8631 SUN KONG HLDGS HKD 0.43 0.48 0.43 60,000
0.43 0.43 0.42 25,550
8635 ELEPHANT HLDGS HKD 0.29 0.295 0.295 556,000
0.295 0.25 0.27 159,480
* 8637 METASURFACE HKD 3.55 3.73 3.92 704,000
3.71 3.68 3.51 2,597,900
8645 BYTE META HKD 0.31 0.36 - 12,000
0.31 0.11 - 3,600
* 8646 CHINA HONGGUANG HKD 0.28 0.295 0.295 8,421,000
0.295 0.285 0.255 2,311,095
8657 TRUE PARTNER HKD 0.26 0.295 - -
0.26 0.255 - -
8659 YIK WO INTL HKD 0.104 0.112 0.113 380,000
0.107 0.106 0.10 38,540
8661 INTELLIMARK W27 HKD 0.01 0.01 - -
0.01 - - -
8668 YING HAI GROUP HKD 0.123 0.127 - -
0.123 0.111 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8006 SINO SPLENDID < >[ Y70,000-0.10 ]/-//[ D3,750-0.085 10,000-0.093
Y100,000-0.093 50,000-0.093 10,000-0.096 20,000-0.103
80,000-0.104 ]< >
8007 GLOBALSTRAT < >[ 30,000-0.435 30,000-0.43 10,000-0.425 D200-0.395
10,000-0.425 ]/-//[ 20,000-0.43 10,000-0.425
40,000-0.435 10,000-0.445 Y40,000-0.45 10,000-0.45
4,370,000-0.455 10,000-0.445 ]< >
8017 TRADEGO < >[ 40,000-0.91 4,000-0.90 208,000-0.91 24,000-0.90
4,000-0.89 104,000-0.90 220,000-0.89 16,000-0.90
12,000-0.89 24,000-0.88 4,000-0.90 D2,500-0.90
32,000-0.90 8,000-0.91 ]/-//[ 36,000-0.89 4,000-0.88
32,000-0.90 4,000-0.89 12,000-0.90 4,000-0.89
4,000-0.90 92,000-0.91 572,000-0.89 8,000-0.88
16,000-0.90 4,000-0.89 20,000-0.90 20,000-0.91
24,000-0.90 Y4,000-0.90 Y428,000-0.91 56,000-0.90
36,000-0.91 ]< 8,000-0.90 >
8018 FINSOFT FIN < >[ ]/-//[ 30,000-0.038 ]< >
8019 HAO WEN HLDGS < >[ D3,000-0.11 ]/-//[ ]< >
8021 WLS HOLDINGS < >[ 10,000-0.165 ]/-//[ ]< >
8028 TIMELESS < >[ 400,000-0.135 ]/-//[ ]< >
8029 CI FIN TECH GP < >[ 20,000-0.59 ]/-//[ ]< >
8030 FENGYINHE < >[ 4,000-1.29 20,000-1.27 20,000-1.24 11,000-1.23
19,000-1.22 8,000-1.21 8,000-1.23 25,000-1.21
25,000-1.20 20,000-1.19 100,000-1.18 5,000-1.22
15,000-1.20 4,000-1.21 18,000-1.29 3,000-1.30
110,000-1.33 1,000-1.42 13,000-1.44 37,000-1.45
3,000-1.46 ]/-//[ 6,000-1.45 3,000-1.46 18,000-1.42
6,000-1.46 2,000-1.45 4,000-1.44 8,000-1.45
108,000-1.43 17,000-1.42 7,000-1.47 8,000-1.49
16,000-1.48 10,000-1.47 2,000-1.45 4,000-1.44
4,000-1.42 1,000-1.39 17,000-1.38 48,000-1.37
43,000-1.38 8,000-1.37 1,000-1.39 34,000-1.40
5,000-1.46 20,000-1.47 41,000-1.48 1,000-1.39
8,000-1.48 26,000-1.49 2,000-1.50 32,000-1.49
2,000-1.50 10,000-1.49 90,000-1.44 ]< >
8031 ETS GROUP < >[ 14,000-0.32 4,000-0.335 ]/-//[ 2,000-0.315
Y2,000-0.32 12,000-0.315 ]< >
8033 VODATEL NETWORK < >[ 94,000-0.116 ]/-//[ 150,000-0.114 150,000-0.113 ]
< >
8036 EBROKER GROUP < >[ ]/-//[ 70,000-0.037 ]< >
8040 COOLPOINT INNO < >[ 150,000-0.55 30,000-0.57 10,000-0.58 ]/-//[ ]< >
8041 INTELLIMARK AI < >[ 20,000-0.485 20,000-0.47 20,000-0.48 20,000-0.47
Y5,000-0.46 15,000-0.46 5,000-0.445 5,000-0.44
5,000-0.435 5,000-0.43 5,000-0.47 40,000-0.465 ]/-//[
10,000-0.47 60,000-0.46 10,000-0.475 40,000-0.465
75,000-0.475 55,000-0.48 10,000-0.485 65,000-0.48
5,000-0.475 50,000-0.48 95,000-0.485 20,000-0.49
5,000-0.495 5,000-0.485 5,000-0.475 155,000-0.485
5,000-0.49 ]< >
8042 KOS TALENT GP < >[ ]/-//[ 100,000-0.066 Y10,000-0.066 10,000-0.066
Y100,000-0.065 50,000-0.064 10,000-0.071 ]< >
8049 JILIN CHANGLONG < >[ D100-2.48 ]/-//[ 76,000-2.30 ]< >
8050 CITY COOLXUAN < >[ ]/-//[ 22,000-1.50 30,000-1.49 2,000-1.50
10,000-1.49 12,000-1.50 ]< >
8051 CIRCUTECH < >[ ]/-//[ Y3,400-2.41 2,600-2.41 1,000-2.40
Y1,800-2.40 2,800-2.48 ]< >
8056 LIFE CONCEPTS < >[ ]/-//[ ]< 10,000-0.25 >
8059 GLORY FLAME < >[ ]/-//[ 5,000-0.022 5,000-0.021 ]< >
8065 KML TECH < >[ 70,000-0.123 25,000-0.122 50,000-0.121 ]/-//[ ]< >
8066 PHOENITRON HOLD < >[ ]/-//[ 5,000-0.27 5,000-0.265 5,000-0.27
55,000-0.265 10,000-0.275 5,000-0.285 ]< >
8070 KEEN OCEAN < >[ 5,000-1.14 Y5,000-1.14 ]/-//[ 5,000-1.14
65,000-1.13 ]< >
8073 SFSY NEW MAT < >[ ]/-//[ 56,000-0.265 4,000-0.25 ]< >
8076 SING LEE < >[ 215,000-0.023 ]/-//[ 5,000-0.023 ]< >
8079 WISDOMCOME GP < >[ 10,000-0.81 10,000-0.76 20,000-0.79 ]/-//[
10,000-0.79 160,000-0.81 ]< >
8081 BAIJUYI HOLD < >[ 170,000-0.012 390,000-0.013 ]/-//[ 20,000-0.012 ]
< >
8082 QINGHUA HOLD < >[ 800,000-0.023 500,000-0.024 190,000-0.023
1,280,000-0.024 ]/-//[ 110,000-0.023 450,000-0.022
Y50,000-0.022 2,900,000-0.021 Y50,000-0.021
1,280,000-0.021 Y310,000-0.021 2,150,000-0.021
260,000-0.02 150,000-0.021 4,170,000-0.02 310,000-0.021
1,000,000-0.02 400,000-0.021 1,000,000-0.02 ]<
560,000-0.02 >
8087 CHINA 33 GROUP < >[ 50,000-1.52 30,000-1.53 20,000-1.52 ]/-//[
28,000-1.53 4,000-1.51 214,000-1.50 ]< 2,000-1.55 >
8092 ITE HOLDINGS < >[ ]/-//[ Y20,000-0.037 ]< 4,000-0.038 >
8095 BEIDA JADE BIRD < >[ Y2,000-0.84 20,000-0.83 28,000-0.81 42,000-0.80
99,000-0.79 9,000-0.78 6,000-0.79 7,000-0.78 7,000-0.79
3,000-0.78 ]/-//[ 80,000-0.79 22,000-0.78 2,000-0.77
108,000-0.78 96,000-0.79 1,000-0.80 4,000-0.79
178,000-0.78 447,000-0.77 26,000-0.79 2,000-0.78
7,000-0.79 3,000-0.78 39,000-0.80 Y2,000-0.80
54,000-0.80 2,000-0.81 1,000-0.80 ]< 47,000-0.80 >
8096 TASTY CONCEPTS < >[ Y40,000-0.126 ]/-//[ D1,000-0.11 ]< >
8098 CL GROUP < >[ ]/-//[ Y50,000-0.041 40,000-0.041 ]< >
8100 FAMOUS TECH INT < >[ ]/-//[ 6,000-0.35 ]< >
8106 XINHUA LANDE < >[ 35,000-0.28 15,000-0.30 ]/-//[ 10,000-0.30 ]< >
8112 CORNERSTONE FIN < >[ 96,000-0.107 9,984,000-0.11 ]/-//[ ]< >
8113 V&V TECH < >[ 60,000-0.46 ]/-//[ 10,000-0.46 D2,000-0.425
D4,000-0.43 5,000-0.45 ]< >
8115 QINGDA ORIENTAL < >[ 4,000-9.60 ]/-//[ 16,000-9.60 ]< >
8117 CHI P ENERGY < >[ 20,000-0.045 30,000-0.044 60,000-0.043
200,000-0.042 60,000-0.041 550,000-0.04 440,000-0.037
20,000-0.04 240,000-0.041 ]/-//[ 160,000-0.041
660,000-0.043 50,000-0.042 50,000-0.041 ]< >
8118 ZHONGZI INTL H < >[ ]/-//[ 16,000-0.124 24,000-0.102 ]< >
8120 CH DEMETER FIN < >[ ]/-//[ 5,000-2.25 10,000-2.30 5,000-2.26
5,000-2.25 10,000-2.22 5,000-2.10 55,000-2.00
5,000-2.10 5,000-2.20 ]< >
8121 GUOEN HOLDINGS < >[ 10,000-0.54 20,000-0.55 10,000-0.54 10,000-0.51 ]
/-//[ ]< >
8123 SINOFORTUNE FIN < >[ 10,000-0.212 20,000-0.22 5,000-0.219 35,000-0.218
35,000-0.219 40,000-0.22 15,000-0.23 D3,900-0.212
D3,000-0.213 5,000-0.23 D1,900-0.22 15,000-0.24
60,000-0.246 90,000-0.25 40,000-0.24 60,000-0.25
20,000-0.26 5,000-0.265 115,000-0.27 30,000-0.25
Y5,000-0.25 10,000-0.26 ]/-//[ 80,000-0.26 15,000-0.25
20,000-0.245 10,000-0.244 10,000-0.242 50,000-0.238
50,000-0.242 10,000-0.24 D200-0.215 5,000-0.235
20,000-0.234 5,000-0.233 ]< >
8125 CHINA NEW HLDGS < >[ 8,000-0.57 16,000-0.51 40,000-0.50 ]/-//[
96,000-0.50 16,000-0.475 Y48,000-0.475 Y8,000-0.465 ]< >
8128 CHYY GP < >[ ]/-//[ 8,000-0.025 24,000-0.027 ]< >
8131 ABC MULTIACTIVE < >[ 90,000-0.173 10,000-0.175 20,000-0.173 20,000-0.17
120,000-0.169 9,170,000-0.17 8,400,000-0.171
50,000-0.172 2,500,000-0.171 130,000-0.17 20,000-0.171
40,000-0.17 ]/-//[ 10,000-0.175 20,000-0.171
300,000-0.17 9,300,000-0.172 4,500,000-0.171
Y200,000-0.172 10,000-0.172 2,200,000-0.171
100,000-0.172 4,010,000-0.17 100,000-0.169 10,000-0.168
800,000-0.167 610,000-0.166 ]< 110,000-0.16 >
8132 CENTURY EN INTL < >[ 820,000-0.095 ]/-//[ 410,000-0.093 330,000-0.092
60,000-0.091 100,000-0.09 100,000-0.092 ]< >
8136 IMS GROUP < >[ ]/-//[ 150,000-0.038 ]< >
8137 HONBRIDGE < >[ 102,000-0.60 100,000-0.59 100,000-0.60 6,000-0.59
50,000-0.60 10,000-0.59 150,000-0.60 338,000-0.59
100,000-0.60 8,000-0.59 50,000-0.60 28,000-0.59
100,000-0.60 8,000-0.59 400,000-0.60 2,000-0.59
100,000-0.60 4,000-0.59 300,000-0.60 4,000-0.59
492,000-0.60 12,000-0.59 100,000-0.60 2,000-0.59
510,000-0.60 20,000-0.59 90,000-0.60 10,000-0.61
4,000-0.60 104,000-0.61 10,000-0.60 100,000-0.61
12,000-0.60 750,000-0.61 2,000-0.60 300,000-0.61
2,000-0.60 100,000-0.61 Y98,000-0.61 116,000-0.61
1,174,000-0.62 260,000-0.61 Y68,000-0.61 50,000-0.61
2,000-0.60 376,000-0.61 2,000-0.62 2,000-0.61
98,000-0.62 12,000-0.61 428,000-0.62 8,000-0.61
1,284,000-0.62 100,000-0.63 100,000-0.62 688,000-0.63
364,000-0.62 4,000-0.61 200,000-0.62 2,000-0.61
52,000-0.62 4,000-0.61 612,000-0.62 2,000-0.63
2,000-0.62 2,000-0.63 52,000-0.62 300,000-0.63 ]/-//[
128,000-0.63 10,000-0.62 2,000-0.63 6,000-0.62
100,000-0.63 26,000-0.62 2,000-0.63 2,000-0.62
8,000-0.63 6,000-0.62 100,000-0.63 126,000-0.62
6,000-0.63 124,000-0.62 2,000-0.63 2,000-0.62
100,000-0.63 4,000-0.62 16,000-0.63 212,000-0.62
100,000-0.63 40,000-0.62 4,000-0.63 336,000-0.62
Y50,000-0.62 240,000-0.62 Y16,000-0.62 302,000-0.62
2,000-0.61 2,000-0.62 2,000-0.61 100,000-0.62
24,000-0.61 200,000-0.62 4,000-0.61 Y200,000-0.62
100,000-0.62 2,000-0.61 226,000-0.62 100,000-0.63
16,000-0.62 100,000-0.63 1,048,000-0.62 2,310,000-0.63
1,052,000-0.64 74,000-0.63 106,000-0.64 88,000-0.63
14,000-0.64 146,000-0.63 154,000-0.64 50,000-0.63
54,000-0.64 140,000-0.63 ]< 24,000-0.63 >
8139 CHANGAN RH < >[ 1,500-1.08 ]/-//[ 3,500-1.09 500-1.07 2,000-1.06
1,000-1.05 ]< >
8140 BOSATECH < >[ ]/-//[ 20,000-0.104 ]< >
8147 MILLENNIUM PG < >[ 40,000-0.73 ]/-//[ 8,000-0.72 ]< >
8153 JIADING INTL GP < >[ D130-0.68 ]/-//[ D14-0.64 5,000-0.68 20,000-0.67
D4,000-0.62 5,000-0.66 55,000-0.67 ]< >
8156 SINOPHARM TECH < >[ D400-0.17 ]/-//[ ]< >
8158 CRMI < >[ D2,100-0.275 5,000-0.295 ]/-//[ 10,000-0.295
10,000-0.27 5,000-0.275 5,000-0.31 ]< >
8160 GOLDWAY EDU < >[ ]/-//[ 804,000-0.64 ]< >
8162 LOCO HK < >[ 10,000-0.60 20,000-0.59 190,000-0.58 30,000-0.59
20,000-0.58 300,000-0.59 420,000-0.58 350,000-0.59
850,000-0.58 230,000-0.59 250,000-0.58 Y150,000-0.58
350,000-0.58 10,000-0.59 270,000-0.58 10,000-0.59
2,620,000-0.58 ]/-//[ 1,740,000-0.58 10,000-0.59 ]<
60,000-0.59 >
8163 NOIZ GROUP < >[ 100,000-0.035 ]/-//[ 100,000-0.036 ]< >
8168 AMASSE CAPITAL < >[ 100,000-0.082 60,000-0.081 30,000-0.082
870,000-0.079 20,000-0.086 ]/-//[ 20,000-0.086
10,000-0.094 ]< >
8173 HEPHAESTUS HLDG < >[ 100,000-0.109 ]/-//[ ]< >
8176 SUPERROBOTICS < >[ 55,000-0.022 Y45,000-0.022 5,000-0.024 ]/-//[ ]< >
8178 CHINA INFO TECH < >[ ]/-//[ 4,000-0.179 52,000-0.178 ]< >
8179 PALINDA GROUP < >[ 1,080,000-0.01 12,000-0.011 ]/-//[ 180,000-0.01
Y120,000-0.01 588,000-0.011 ]< >
8186 ALMANA < >[ ]/-//[ 5,000-0.84 5,000-0.82 5,000-0.77
20,000-0.76 5,000-0.86 ]< >
8188 GME GROUP < >[ 100,000-1.24 244,000-1.22 280,000-1.21 ]/-//[
160,000-1.21 24,000-1.19 12,000-1.21 4,000-1.23 ]<
4,000-1.19 >
8191 HONG WEI ASIA < >[ 12,000-0.15 D1,500-0.144 306,000-0.15 24,000-0.153
12,000-0.15 12,000-0.145 48,000-0.143 6,000-0.149 ]
/-//[ ]< >
8193 ASIAPAC FIN INV < >[ 100,000-0.114 10,000-0.117 50,000-0.118 ]/-//[
10,000-0.118 70,000-0.113 20,000-0.112 140,000-0.108
10,000-0.109 230,000-0.108 90,000-0.112 Y10,000-0.112
Y50,000-0.111 40,000-0.11 ]< 10,000-0.107 >
8195 LEGENDARY EDU < >[ 6,000-1.20 Y4,000-1.20 18,000-1.20 2,000-1.21 ]/-//
[ 8,000-1.21 Y2,000-1.21 88,000-1.21 Y2,000-1.23
50,000-1.21 ]< >
8196 FUTIAN HOLDINGS < >[ 16,000-0.70 16,000-0.71 24,000-0.72 8,000-0.71
48,000-0.72 32,000-0.70 24,000-0.71 ]/-//[ 24,000-0.70
16,000-0.69 40,000-0.71 16,000-0.72 32,000-0.71
32,000-0.70 32,000-0.71 40,000-0.70 8,000-0.69 ]< >
8198 CRYPTO FLOW < >[ 128,000-1.44 72,000-1.45 12,000-1.46 4,000-1.45
12,000-1.49 32,000-1.50 28,000-1.48 8,000-1.52
12,000-1.53 20,000-1.59 92,000-1.60 12,000-1.61
12,000-1.62 4,000-1.59 8,000-1.68 4,000-1.59
16,000-1.57 8,000-1.63 Y8,000-1.56 Y8,000-1.54
32,000-1.63 Y4,000-1.55 24,000-1.62 44,000-1.63
8,000-1.60 4,000-1.56 4,000-1.55 12,000-1.54
12,000-1.53 4,000-1.54 8,000-1.53 52,000-1.54
Y60,000-1.56 4,000-1.56 Y12,000-1.56 92,000-1.56
Y8,000-1.56 4,000-1.49 4,000-1.48 ]/-//[ 4,000-1.46
28,000-1.48 8,000-1.46 4,000-1.43 16,000-1.40
8,000-1.46 Y4,000-1.46 96,000-1.46 Y8,000-1.46
12,000-1.48 4,000-1.45 4,000-1.46 4,000-1.48
12,000-1.46 4,000-1.48 4,000-1.46 12,000-1.45
Y12,000-1.45 20,000-1.45 Y4,000-1.45 4,000-1.46
Y24,000-1.46 4,000-1.46 24,000-1.44 4,000-1.45
4,000-1.46 4,000-1.45 4,000-1.43 8,000-1.45 4,000-1.46
4,000-1.44 4,000-1.43 8,000-1.42 8,000-1.40 8,000-1.41
Y4,000-1.40 4,000-1.38 4,000-1.36 4,000-1.40 8,000-1.41
Y8,000-1.41 4,000-1.41 12,000-1.44 8,000-1.41
8,000-1.40 ]< 48,000-1.33 >
8200 SAU SAN TONG < >[ ]/-//[ ]< 4,000-0.74 >
8201 PPS INT'L < >[ 60,000-0.116 ]/-//[ ]< >
8208 RADIANCE GLO GP < >[ 54,000-0.14 6,000-0.143 ]/-//[ 42,000-0.143
42,000-0.142 132,000-0.14 ]< >
8217 JU FU TANG BIOT < >[ 30,000-0.131 160,000-0.13 10,000-0.126 10,000-0.12
20,000-0.126 100,000-0.12 100,000-0.123 10,000-0.126 ]
/-//[ 20,000-0.124 100,000-0.126 110,000-0.124
20,000-0.128 220,000-0.124 10,000-0.126 ]< >
8219 HANVEY GROUP < >[ 50,000-0.30 40,000-0.285 ]/-//[ 2,220,000-0.295
170,000-0.275 170,000-0.27 ]< >
8220 BINGO GROUP < >[ 8,000-4.56 9,000-4.55 10,000-4.24 15,000-4.21
4,000-4.20 1,000-4.44 1,000-4.23 2,000-4.22 D500-4.10
1,000-4.15 9,000-4.28 1,000-4.29 ]/-//[ 1,000-4.16
4,000-4.21 1,000-4.19 3,000-4.21 2,000-4.18 5,000-4.16
1,000-4.15 23,000-4.14 19,000-4.20 8,000-4.18
17,000-4.19 2,000-4.23 15,000-4.24 5,000-4.29
16,000-4.30 Y2,000-4.30 15,000-4.40 5,000-4.43
5,000-4.40 5,000-4.43 5,000-4.40 26,000-4.43
15,000-4.45 30,000-4.47 1,000-4.49 2,000-4.45 ]< >
8223 ZYY < >[ ]/-//[ 36,000-0.233 188,000-0.232 12,000-0.231
200,000-0.23 16,000-0.226 200,000-0.227 16,000-0.22
40,000-0.225 4,000-0.222 40,000-0.221 20,000-0.22
24,000-0.227 ]< >
8225 C HEALTH GP < >[ 20,000-0.095 ]/-//[ 40,000-0.095 ]< >
8229 FUTURE DATA < >[ 30,000-0.73 5,000-0.77 ]/-//[ 25,000-0.78
65,000-0.84 115,000-0.85 220,000-0.81 220,000-0.85
120,000-0.86 ]< >
8237 LINK HOLDINGS < >[ ]/-//[ Y6,000-1.13 12,000-1.01 6,000-1.11
Y6,000-1.13 18,000-1.03 6,000-1.11 12,000-1.01
6,000-1.09 36,000-1.10 6,000-1.14 6,000-1.04 6,000-1.14
6,000-1.04 ]< 6,000-1.14 >
8238 WINTO GROUP < >[ ]/-//[ 8,000-0.144 8,000-0.135 8,000-0.144 ]< >
8239 CAPITAL FIN < >[ ]/-//[ D4-18.40 500-18.50 2,000-18.20 50,000-18.50
100,000-18.80 80,000-18.85 ]< >
8245 CANOPY SKYFIRE < >[ ]/-//[ 20,000-0.081 240,000-0.082 20,000-0.083
Y40,000-0.084 Y60,000-0.085 Y60,000-0.086 Y80,000-0.087
20,000-0.088 ]< 80,000-0.088 >
8246 ZHONGHUA GAS < >[ 15,000-0.71 10,000-0.70 15,000-0.74 5,000-0.75 ]
/-//[ 5,000-0.70 10,000-0.67 5,000-0.73 10,000-0.70
45,000-0.67 5,000-0.72 5,000-0.73 10,000-0.67
10,000-0.74 ]< >
8247 BIOSINO BIO-TEC < >[ ]/-//[ 10,000-2.79 10,000-2.88 2,000-2.89
2,000-2.88 2,000-2.89 ]< >
8250 DU DU HLDGS < >[ D40-0.098 ]/-//[ 40,000-0.108 110,000-0.106
10,000-0.11 ]< >
8262 SUPER STRONG < >[ Y200,000-0.048 ]/-//[ 10,000-0.047 Y290,000-0.048
60,000-0.046 ]< >
8267 LINEKONG < >[ ]/-//[ 5,000-0.206 1,000-0.203 ]< >
8268 SMART CITY DEV < >[ 8,000-0.202 32,000-0.203 24,000-0.202 8,000-0.194
16,000-0.192 8,000-0.205 8,000-0.194 8,000-0.205
8,000-0.194 8,000-0.205 8,000-0.194 8,000-0.205
40,000-0.204 Y1,872,000-0.205 8,000-0.205 ]/-//[
104,000-0.195 56,000-0.193 16,000-0.191 72,000-0.19
32,000-0.171 8,000-0.19 48,000-0.185 120,000-0.193
24,000-0.199 ]< >
8269 GO UP EDU TECH < >[ Y300,000-0.30 510,000-0.305 Y240,000-0.305
Y30,000-0.315 Y60,000-0.295 660,000-0.295 90,000-0.30
Y180,000-0.315 Y30,000-0.31 Y90,000-0.315 30,000-0.315
Y30,000-0.32 120,000-0.305 ]/-//[ 30,000-0.305
30,000-0.31 90,000-0.305 Y60,000-0.30 60,000-0.30
300,000-0.305 Y60,000-0.305 30,000-0.305 120,000-0.31 ]
< >
8271 GDC < >[ 30,000-0.083 100,000-0.092 78,000-0.10
20,000-0.092 2,000-0.122 2,000-0.121 2,000-0.112
2,000-0.12 16,000-0.103 4,000-0.12 12,000-0.099
2,000-0.096 302,000-0.095 ]/-//[ 18,000-0.092
24,000-0.093 200,000-0.085 ]< >
8275 CHINA NEW CONS < >[ Y140,000-0.093 ]/-//[ D1,400-0.087 60,000-0.093
20,000-0.092 ]< >
8279 AGTECH HOLDINGS < 276,000-0.83 >[ 152,000-0.82 60,000-0.83 88,000-0.84
32,000-0.80 48,000-0.79 168,000-0.78 12,000-0.77
300,000-0.76 60,000-0.75 Y100,000-0.75 120,000-0.75
8,000-0.78 Y4,000-0.79 24,000-0.75 24,000-0.78
Y36,000-0.79 64,000-0.77 16,000-0.76 8,000-0.75
52,000-0.74 56,000-0.75 56,000-0.73 92,000-0.72
Y4,000-0.71 180,000-0.71 60,000-0.70 76,000-0.71
136,000-0.73 60,000-0.72 52,000-0.71 Y8,000-0.71
80,000-0.71 Y12,000-0.70 40,000-0.70 52,000-0.71
136,000-0.70 436,000-0.71 168,000-0.72 356,000-0.73
432,000-0.74 48,000-0.75 200,000-0.76 Y28,000-0.76
200,000-0.76 Y12,000-0.76 8,000-0.76 104,000-0.75
100,000-0.76 44,000-0.75 312,000-0.76 128,000-0.75
4,000-0.76 208,000-0.75 44,000-0.77 68,000-0.78
440,000-0.77 84,000-0.76 100,000-0.77 4,000-0.76
8,000-0.77 352,000-0.76 Y12,000-0.76 52,000-0.76
Y28,000-0.76 24,000-0.76 180,000-0.75 Y8,000-0.75
40,000-0.75 488,000-0.74 120,000-0.75 128,000-0.74
4,000-0.76 24,000-0.74 ]/-//[ 212,000-0.75 228,000-0.74
360,000-0.75 68,000-0.74 88,000-0.75 132,000-0.74
4,000-0.75 4,000-0.74 16,000-0.75 324,000-0.74
452,000-0.73 548,000-0.72 88,000-0.73 148,000-0.74
48,000-0.73 Y12,000-0.74 4,000-0.74 148,000-0.73
Y16,000-0.73 104,000-0.73 Y160,000-0.73 56,000-0.73
844,000-0.72 ]< 60,000-0.72 >
8283 ZHONGSHI MINAN < >[ D1,900-0.24 20,000-0.27 ]/-//[ 70,000-0.31
25,000-0.32 160,000-0.335 ]< >
8290 AHSAY BACKUP < >[ 10,000-0.04 10,000-0.041 ]/-//[ ]< >
8291 HK ENT INTL < >[ ]/-//[ D333-0.192 20,000-0.23 ]< >
8293 SINGASIA HLDG < >[ ]/-//[ 40,000-0.134 40,000-0.138 20,000-0.145 ]< >
8295 KINGWISOFT TECH < >[ ]/-//[ 60,000-0.027 20,000-0.028 ]< >
8296 SINO-LIFE GROUP < >[ ]/-//[ D3,200-0.168 8,000-0.17 ]< >
8299 GT GOLD < 48,000-0.275 >[ 48,000-0.275 Y24,000-0.275
24,000-0.27 Y48,000-0.275 24,000-0.27 Y96,000-0.275
120,000-0.275 24,000-0.28 144,000-0.275 X24,000-0.275
24,000-0.28 24,000-0.275 48,000-0.28 600,000-0.275
24,000-0.28 48,000-0.275 24,000-0.28 24,000-0.275
48,000-0.28 408,000-0.275 24,000-0.28 192,000-0.275
24,000-0.27 48,000-0.28 24,000-0.27 24,000-0.28
24,000-0.275 24,000-0.28 24,000-0.275 24,000-0.28 ]/-//
[ 120,000-0.275 D3,200-0.26 192,000-0.28 Y168,000-0.28
456,000-0.275 X24,000-0.275 Y24,000-0.28 24,000-0.28
768,000-0.275 24,000-0.27 24,000-0.275 Y48,000-0.275
936,000-0.275 Y24,000-0.28 24,000-0.28 24,000-0.27
Y24,000-0.28 24,000-0.28 24,000-0.275 24,000-0.28
192,000-0.275 24,000-0.28 72,000-0.27 24,000-0.28
120,000-0.275 24,000-0.27 24,000-0.28 216,000-0.275
Y24,000-0.28 24,000-0.28 120,000-0.27 456,000-0.275
48,000-0.28 144,000-0.27 552,000-0.275 168,000-0.27
24,000-0.275 408,000-0.27 24,000-0.275 264,000-0.27
24,000-0.275 312,000-0.27 120,000-0.275 576,000-0.27
24,000-0.275 432,000-0.27 24,000-0.275 216,000-0.27
96,000-0.275 480,000-0.27 48,000-0.275 432,000-0.27
72,000-0.275 72,000-0.27 72,000-0.275 ]<
3,216,000-0.275 >
8305 ST HLDGS < >[ 50,000-0.17 600,000-0.172 10,000-0.179
190,000-0.173 50,000-0.172 20,000-0.173 290,000-0.172
370,000-0.171 210,000-0.17 10,000-0.169 10,000-0.168
110,000-0.173 150,000-0.174 100,000-0.175 310,000-0.18
1,130,000-0.184 ]/-//[ 600,000-0.177 1,360,000-0.175
350,000-0.171 30,000-0.17 Y10,000-0.17 880,000-0.17
Y10,000-0.169 20,000-0.169 170,000-0.168 380,000-0.167
450,000-0.17 ]< >
8307 MEDICSKIN < >[ ]/-//[ 12,000-0.13 ]< >
8308 GUDOU HLDGS < >[ ]/-//[ 180,000-0.053 20,000-0.054 ]< >
8309 MANSHING GLOBAL < >[ 40,000-0.058 10,000-0.057 ]/-//[ 10,000-0.062 ]< >
8313 ZACD < >[ 20,000-0.026 ]/-//[ ]< >
8315 CEN PLAZA HOTEL < >[ 10,000-0.075 ]/-//[ 10,000-0.082 ]< >
8316 CHINA HONGBAO < >[ 2,000-0.248 8,000-0.241 102,000-0.24 46,000-0.242
100,000-0.239 22,000-0.235 92,000-0.233 90,000-0.23
Y22,000-0.23 2,000-0.23 ]/-//[ 2,000-0.23 Y100,000-0.23
36,000-0.23 46,000-0.228 Y6,000-0.228 60,000-0.228
20,000-0.23 22,000-0.234 Y48,000-0.234 34,000-0.234 ]< >
8317 FINET GROUP < >[ 2,000-0.077 6,000-0.069 ]/-//[ ]< >
8319 EXPERT SYS < >[ 10,000-0.108 10,000-0.107 ]/-//[ 80,000-0.107 ]< >
8320 AEC GROUP < >[ 60,000-0.081 20,000-0.082 20,000-0.085
140,000-0.086 20,000-0.089 ]/-//[ 240,000-0.089
20,000-0.097 20,000-0.085 80,000-0.082 20,000-0.081 ]< >
8321 TAI KAM HLDGS < >[ 20,000-1.80 20,000-1.78 ]/-//[ ]< >
8326 TK NEW ENERGY < >[ D5,000-0.134 100,000-0.144 25,000-0.143 ]/-//[
25,000-0.143 50,000-0.142 ]< >
8328 XY ELEC STORAGE < >[ 8,000-0.455 D742-0.44 ]/-//[ 20,000-0.475 ]< >
8337 DIRECTEL < >[ D4,000-0.093 ]/-//[ ]< >
8340 ZIJING INTL FIN < >[ ]/-//[ 1,005,000-0.52 ]< >
8341 AESO HOLDING < >[ ]/-//[ 10,000-0.151 ]< >
8348 BINHAI TEDA < >[ ]/-//[ 100,000-0.30 ][ ]< >
8360 BASIC H NEWLIFE < >[ ]/-//[ 6,000-0.395 ]< >
8365 HATCHER GROUP < >[ 60,000-1.08 70,000-1.06 20,000-1.01 10,000-1.00
30,000-1.02 30,000-1.00 10,000-1.01 110,000-1.00
10,000-1.02 10,000-1.01 10,000-1.00 10,000-1.02
40,000-1.00 100,000-1.01 180,000-1.02 ]/-//[
100,000-1.02 180,000-1.01 Y10,000-0.99 870,000-1.01
10,000-0.99 10,000-1.00 Y20,000-1.00 100,000-0.99
10,000-1.00 10,000-0.98 80,000-0.95 ]< 60,000-0.94
U10,000-0.94 >
8366 ZJ UNITED INV < >[ ]/-//[ Y140,000-0.027 100,000-0.03 Y80,000-0.03 ]
< >
8367 SIMPLICITY HLDG < >[ 10,000-0.215 10,000-0.205 40,000-0.202
40,000-0.201 80,000-0.20 10,000-0.202 50,000-0.203 ]/-//
[ 20,000-0.215 10,000-0.206 20,000-0.202 80,000-0.201
100,000-0.20 60,000-0.195 ]< 20,000-0.187 >
8368 CREATIVE CHINA < >[ 60,000-0.213 ]/-//[ ]< >
8370 ZHI SHENG GP < >[ 9,600-6.00 9,600-5.96 2,400-5.97 8,000-5.93 ]/-//[
3,200-5.93 6,400-5.97 ]< >
8371 TASTEGOURMET GP < >[ 20,000-1.90 8,000-1.94 20,000-1.87 28,000-1.86 ]
/-//[ 44,000-1.91 40,000-1.90 ]< >
8372 GBG HOLDINGS < >[ 1,780,000-0.132 ]/-//[ 20,000-0.14 ]< >
8373 INDIGO STAR < >[ 40,000-0.70 ]/-//[ 15,000-0.70 ][ ]< >
8375 DATA UNION CAP < >[ ]/-//[ 10,000-1.30 10,000-1.32 ]< >
8377 HARBOUR EQUINE < >[ 20,000-0.105 ]/-//[ ]< >
8379 PRIME INTEL < >[ 20,000-0.135 ]/-//[ 50,000-0.128 ]< >
8385 PROSPEROUSPRINT < >[ 50,000-0.076 50,000-0.075 ]/-//[ 10,000-0.076 ]< >
8391 CORNERSTONE TEC < >[ 8,000-0.355 96,000-0.35 12,000-0.355 220,000-0.36
400,000-0.355 84,000-0.35 564,000-0.355 4,000-0.36
1,420,000-0.355 4,000-0.36 4,000-0.365 16,000-0.37 ]/-//
[ 300,000-0.36 52,000-0.355 1,428,000-0.36 12,000-0.355
4,000-0.36 580,000-0.355 28,000-0.35 84,000-0.355
84,000-0.35 16,000-0.355 756,000-0.35 4,000-0.355
344,000-0.35 12,000-0.355 4,000-0.36 12,000-0.35 ]<
40,000-0.35 >
8395 ZXZN QI-HOUSE < >[ 20,000-1.23 40,000-1.24 160,000-1.26 20,000-1.28
40,000-1.29 20,000-1.28 20,000-1.27 20,000-1.30
Y20,000-1.30 160,000-1.30 20,000-1.27 40,000-1.26
120,000-1.25 420,000-1.26 40,000-1.27 20,000-1.26
20,000-1.24 20,000-1.23 ]/-//[ 40,000-1.26 Y20,000-1.24
20,000-1.23 40,000-1.26 780,000-1.25 100,000-1.26
Y60,000-1.26 40,000-1.26 60,000-1.27 Y20,000-1.27
120,000-1.27 Y20,000-1.27 Y100,000-1.26 120,000-1.25 ]
< >
8400 ASIA PIONEER < >[ 70,000-0.11 20,000-0.119 Y50,000-0.12 10,000-0.126
10,000-0.124 Y40,000-0.124 ]/-//[ 200,000-0.115
10,000-0.124 120,000-0.113 10,000-0.12 10,000-0.112
10,000-0.12 ]< >
8401 HUA XIA WATER < U104,000-0.03 >[ 426,000-0.03 ]/-//[ 418,000-0.032
382,000-0.03 ]< >
8403 DEFENG SOLIFE < >[ 8,000-3.26 8,000-3.27 4,000-3.31 4,000-3.21 ]/-//[
12,000-3.20 ]< 4,000-3.20 >
8406 CHINA ORAL IND < >[ 1,040,000-0.095 1,100,000-0.096 160,000-0.099
Y840,000-0.098 160,000-0.098 200,000-0.097 50,000-0.099
Y1,000,000-0.097 10,000-0.097 Y900,000-0.097
3,000,000-0.097 Y1,000,000-0.097 100,000-0.096
290,000-0.095 1,060,000-0.094 Y10,000-0.094
450,000-0.094 Y100,000-0.095 2,280,000-0.094
150,000-0.093 40,000-0.092 100,000-0.09 250,000-0.087
20,000-0.086 Y20,000-0.086 ]/-//[ 230,000-0.085
210,000-0.084 90,000-0.085 460,000-0.084 80,000-0.085
150,000-0.086 Y80,000-0.087 240,000-0.087 Y20,000-0.087
1,230,000-0.087 ]< >
8411 K W NELSON GP < >[ ]/-//[ 100,000-0.103 ]< >
8413 ASIA GROCERY < U60,000-0.047 >[ 40,000-0.045 260,000-0.044
10,000-0.048 40,000-0.045 100,000-0.044 ]/-//[
100,000-0.044 330,000-0.045 Y10,000-0.044 10,000-0.044
Y100,000-0.044 440,000-0.044 10,000-0.047 ]< >
8417 DADI EDU < >[ Y50,000-0.023 10,000-0.023 ]/-//[ ]< >
8418 OPTIMA AUTO < >[ 2,000-0.83 6,000-0.85 6,000-1.00 6,000-0.87
4,000-0.94 ]/-//[ 6,000-0.85 8,000-0.94 6,000-0.87
4,000-0.94 ]< >
8419 AV PROMOTIONS < >[ 40,000-0.079 5,000-0.072 ]/-//[ 40,000-0.073
40,000-0.078 ]< 40,000-0.074 >
8422 WT GROUP < >[ 60,000-0.123 Y40,000-0.123 30,000-0.128
Y30,000-0.128 60,000-0.135 10,000-0.117 Y20,000-0.117 ]
/-//[ 180,000-0.12 10,000-0.119 40,000-0.118
10,000-0.117 ]< >
8425 HING MING HLDGS < >[ 20,000-0.085 188,000-0.086 80,000-0.096 ]/-//[ ]< >
8427 WS-SK TARGET < 400-6.08 >[ 1,200-5.52 3,600-5.39 ]/-//[ 800-5.49
1,600-5.50 800-5.64 1,200-5.65 Y800-5.49 ]< >
8430 C&N HOLDINGS < >[ ]/-//[ 40,000-0.082 ]< >
8431 HAO BAI INTL < >[ 10,000-1.65 20,000-1.66 40,000-1.65 10,000-1.62
10,000-1.61 20,000-1.65 20,000-1.64 10,000-1.65
20,000-1.66 20,000-1.68 10,000-1.69 10,000-1.70
20,000-1.71 30,000-1.70 Y10,000-1.64 30,000-1.64
50,000-1.71 30,000-1.73 30,000-1.70 30,000-1.71
30,000-1.72 40,000-1.71 20,000-1.72 10,000-1.74
10,000-1.72 20,000-1.74 10,000-1.72 60,000-1.71
50,000-1.72 30,000-1.73 10,000-1.77 10,000-1.78
30,000-1.79 30,000-1.80 10,000-1.78 150,000-1.79
10,000-1.78 10,000-1.77 20,000-1.78 20,000-1.74
20,000-1.73 20,000-1.71 ]/-//[ 20,000-1.74 50,000-1.75
10,000-1.76 10,000-1.78 60,000-1.79 20,000-1.78
30,000-1.75 10,000-1.78 10,000-1.75 30,000-1.73
40,000-1.77 Y20,000-1.76 40,000-1.77 10,000-1.75
30,000-1.76 Y10,000-1.77 80,000-1.74 60,000-1.77
10,000-1.74 20,000-1.76 10,000-1.77 20,000-1.76
30,000-1.77 10,000-1.78 Y10,000-1.79 10,000-1.80 ]<
20,000-1.79 >
8432 BAR PACIFIC < >[ 40,000-0.037 300,000-0.038 ]/-//[ 240,000-0.038
10,000-0.037 ]< >
8436 TAKBO GROUP < >[ 5,000-0.37 ]/-//[ 5,000-0.34 5,000-0.36
5,000-0.365 ]< >
8439 SOMERLEY CAP < >[ Y2,000-1.25 Y2,000-1.26 70,000-1.28 8,000-1.29
Y18,000-1.30 20,000-1.30 Y2,000-1.30 2,000-1.30
22,000-1.27 ]/-//[ 14,000-1.24 Y6,000-1.24 16,000-1.28 ]
< >
8445 NOBLE ENG GP < >[ 10,000-0.139 100,000-0.12 ]/-//[ ]< >
8446 BRIGHTSTAR TECH < >[ ]/-//[ 54,000-0.10 20,000-0.096 ]< >
8447 MS CONCEPT < >[ 110,000-0.049 100,000-0.048 60,000-0.045
30,000-0.044 20,000-0.043 60,000-0.042 90,000-0.041
40,000-0.045 60,000-0.047 Y10,000-0.047 10,000-0.047
Y70,000-0.047 100,000-0.047 ]/-//[ 10,000-0.048
50,000-0.053 ]< >
8450 EDICO HOLDINGS < >[ 10,000-0.57 100,000-0.60 Y20,000-0.60 10,000-0.61
Y10,000-0.62 50,000-0.62 20,000-0.63 Y30,000-0.63
70,000-0.63 Y20,000-0.63 30,000-0.63 250,000-0.64
Y10,000-0.64 10,000-0.64 50,000-0.65 10,000-0.66
10,000-0.67 Y20,000-0.67 20,000-0.67 40,000-0.66
410,000-0.65 10,000-0.66 10,000-0.64 10,000-0.65
40,000-0.66 130,000-0.65 210,000-0.64 Y110,000-0.64
20,000-0.64 ]/-//[ 10,000-0.64 100,000-0.65
140,000-0.66 570,000-0.67 140,000-0.68 Y10,000-0.69
120,000-0.69 10,000-0.70 10,000-0.69 620,000-0.70
Y50,000-0.70 70,000-0.70 Y10,000-0.70 70,000-0.70
320,000-0.71 160,000-0.70 20,000-0.68 Y10,000-0.68
D950-0.64 130,000-0.68 20,000-0.67 Y10,000-0.67
50,000-0.67 30,000-0.68 Y20,000-0.68 20,000-0.69
Y10,000-0.69 80,000-0.69 300,000-0.70 ]< U10,000-0.70
10,000-0.70 >
8452 FY FINANCIAL < >[ 6,000-0.275 ]/-//[ ]< >
8456 MANSION INTL < >[ ]/-//[ 10,000-0.35 10,000-0.375 ]< >
8460 BASETROPHY GP < 25,000-0.65 >[ 20,000-0.65 20,000-0.66 20,000-0.65
15,000-0.66 60,000-0.65 5,000-0.66 20,000-0.67
60,000-0.68 5,000-0.69 5,000-0.70 55,000-0.71
20,000-0.73 15,000-0.70 30,000-0.69 30,000-0.68
5,000-0.67 Y5,000-0.67 80,000-0.67 70,000-0.68
90,000-0.69 80,000-0.68 100,000-0.67 5,000-0.68
Y20,000-0.68 5,000-0.68 ]/-//[ 20,000-0.67 10,000-0.68
80,000-0.67 35,000-0.68 Y5,000-0.68 40,000-0.69
Y60,000-0.69 155,000-0.70 100,000-0.71 20,000-0.72
170,000-0.71 5,000-0.73 70,000-0.72 50,000-0.71
50,000-0.72 15,000-0.71 Y20,000-0.71 65,000-0.71
190,000-0.72 130,000-0.73 75,000-0.72 45,000-0.73
55,000-0.72 405,000-0.73 ]< 5,000-0.73 >
8462 OMNIBRIDGE HLDG < >[ Y35,000-0.11 5,000-0.11 ]/-//[ 5,000-0.103
80,000-0.104 90,000-0.102 Y70,000-0.102 65,000-0.102
15,000-0.101 85,000-0.098 Y140,000-0.098 Y200,000-0.093
50,000-0.092 Y30,000-0.082 20,000-0.082 70,000-0.097 ]
< >
8472 LAPCO HOLDINGS < >[ ]/-//[ 2,000-0.188 14,000-0.189 66,000-0.188
58,000-0.187 20,000-0.188 4,000-0.191 46,000-0.189
4,000-0.184 20,000-0.181 2,000-0.18 100,000-0.175
24,000-0.168 2,000-0.164 2,000-0.165 2,000-0.164 ]<
2,000-0.165 >
8473 MI MING MART < >[ 10,000-0.102 ]/-//[ 100,000-0.101 ]< >
8480 FURNIWEB < >[ 40,000-0.166 60,000-0.165 4,000-0.175
180,000-0.166 8,000-0.173 ]/-//[ 4,000-0.168 ]< >
8482 WAN LEADER < >[ ]/-//[ 10,000-0.108 20,000-0.106 Y40,000-0.106
Y30,000-0.105 Y30,000-0.103 880,000-0.10 10,000-0.106
120,000-0.10 ]< >
8489 GP LOGISTICS < >[ 80,000-0.196 ]/-//[ Y115,000-0.197 5,000-0.19 ]< >
8490 NICHE-TECH SEMI < >[ 75,000-0.15 ]/-//[ 5,000-0.148 15,000-0.15 ]< >
8491 COOL LINK < >[ 205,000-0.30 5,000-0.305 75,000-0.30 200,000-0.295
Y5,000-0.295 40,000-0.295 10,000-0.29 Y125,000-0.29
5,000-0.305 5,000-0.31 ]/-//[ Y5,000-0.30 5,000-0.30
90,000-0.305 90,000-0.30 20,000-0.295 5,000-0.305 ]< >
8501 SANBASE CORP < >[ Y20,000-0.74 ]/-//[ ]< >
8507 I.CENTURY HLDG < >[ 88,000-0.64 ]/-//[ 20,000-0.65 Y8,000-0.65
104,000-0.64 ]< >
8516 ZY INTL < >[ 120,000-1.71 ]/-//[ 210,000-1.70 15,000-1.69 ]< >
8519 XINXIANG ERA < >[ 20,000-0.221 ]/-//[ ]< >
8521 WEBX INTL HLDGS < >[ 10,000-0.74 5,000-0.77 5,000-0.78 ]/-//[ ]< >
8527 JLOGO HLDGS < >[ 15,000-0.22 ]/-//[ 35,000-0.222 15,000-0.221
240,000-0.22 5,000-0.218 420,000-0.22 5,000-0.235 ]<
5,000-0.24 >
8529 UBOT HOLDING < >[ ]/-//[ 15,000-0.36 5,000-0.355 ]< >
8532 POLYFAIR HLDGS < >[ 48,000-0.063 80,000-0.064 32,000-0.066 ]/-//[
16,000-0.065 16,000-0.066 32,000-0.067 32,000-0.068 ]< >
8535 VISTAR HOLDINGS < >[ ]/-//[ 80,000-0.128 ]< >
8537 CHONG FAI JEWEL < >[ ]/-//[ 80,000-0.16 ]< >
8540 VICTORY SEC < >[ 3,000-4.23 20,000-4.26 5,000-4.23 2,000-4.26
24,000-4.30 99,000-4.28 36,000-4.26 3,000-4.24 ]/-//[
19,000-4.23 47,000-4.25 1,000-4.23 16,000-4.22
25,000-4.21 18,000-4.20 40,000-4.22 9,000-4.21
7,000-4.22 7,000-4.23 Y10,000-4.21 6,000-4.21 ]< >
8547 PACIFIC LEGEND < >[ 40,000-0.081 410,000-0.078 220,000-0.08
3,950,000-0.081 150,000-0.08 3,160,000-0.081
30,000-0.083 1,310,000-0.084 100,000-0.085
570,000-0.087 60,000-0.088 70,000-0.089 200,000-0.088
800,000-0.089 200,000-0.088 300,000-0.089 90,000-0.088
180,000-0.089 80,000-0.085 280,000-0.084 770,000-0.083
300,000-0.084 4,650,000-0.085 50,000-0.082
290,000-0.086 500,000-0.087 210,000-0.088
3,270,000-0.089 150,000-0.088 50,000-0.089 ]/-//[
11,000,000-0.089 4,990,000-0.088 100,000-0.089
1,050,000-0.09 80,000-0.091 170,000-0.092 10,000-0.095
17,000,000-0.09 200,000-0.094 20,000-0.096
190,000-0.095 390,000-0.096 20,000-0.099 300,000-0.098
280,000-0.094 20,000-0.093 30,000-0.095 60,000-0.097
40,000-0.096 1,720,000-0.095 Y5,500,000-0.094
3,640,000-0.095 240,000-0.096 3,500,000-0.093
410,000-0.096 370,000-0.099 1,020,000-0.10 20,000-0.098
580,000-0.10 10,000-0.099 20,000-0.10 60,000-0.098
80,000-0.099 160,000-0.097 20,000-0.098 110,000-0.097
140,000-0.096 270,000-0.095 10,000-0.098 ]<
10,000-0.098 >
8549 GOLDEN LEAF INT < >[ 10,000-0.206 ]/-//[ 15,000-0.219 35,000-0.22
30,000-0.215 15,000-0.208 35,000-0.206 ]< >
8566 REACH NEW HLDGS < >[ ]/-//[ 17,000-0.32 Y500-0.355 1,000-0.34 500-0.355
]< >
8568 WT GROUP RTS < >[ 1,690,000-0.01 Y90,000-0.01 1,520,000-0.01
Y110,000-0.01 1,680,000-0.01 Y660,000-0.01
4,150,000-0.01 220,000-0.011 80,000-0.01 Y20,000-0.01
10,000-0.017 100,000-0.011 400,000-0.01 70,000-0.013
240,000-0.012 10,000-0.013 D10,000-0.01 60,000-0.012
500,000-0.011 750,000-0.01 Y20,000-0.01 ]/-//[
3,570,000-0.01 Y30,000-0.01 ]< >
8569 V&V TECH RTS < >[ 25,000-0.014 20,000-0.02 Y10,000-0.02 20,000-0.02
30,000-0.025 30,000-0.028 25,000-0.027 235,000-0.028
70,000-0.027 D4,737-0.015 5,000-0.02 15,000-0.025
Y10,000-0.024 5,000-0.025 90,000-0.022 35,000-0.027
20,000-0.029 55,000-0.032 20,000-0.034 25,000-0.032
5,000-0.039 50,000-0.034 20,000-0.037 5,000-0.039
10,000-0.037 30,000-0.034 10,000-0.037 20,000-0.038
Y10,000-0.039 30,000-0.039 30,000-0.043 130,000-0.035
5,000-0.039 15,000-0.034 50,000-0.032 10,000-0.03
Y5,000-0.035 20,000-0.03 40,000-0.028 50,000-0.03
Y15,000-0.034 20,000-0.032 5,000-0.034 20,000-0.032
15,000-0.034 Y10,000-0.038 D2,500-0.02 5,000-0.027
Y5,000-0.034 D1,536-0.029 5,000-0.033 500,000-0.03
15,000-0.033 ]/-//[ 50,000-0.03 Y5,000-0.032
30,000-0.032 475,000-0.033 10,000-0.034 5,000-0.035
190,000-0.033 10,000-0.035 310,000-0.036 10,000-0.037
5,000-0.038 5,000-0.031 35,000-0.03 D1,176-0.03
5,000-0.037 265,000-0.036 D2,500-0.025 D3,250-0.033
D500-0.02 15,000-0.037 D1,250-0.027 70,000-0.038
110,000-0.039 320,000-0.043 D3,500-0.031 15,000-0.041
35,000-0.042 5,000-0.037 25,000-0.036 45,000-0.038
5,000-0.035 D2,500-0.03 D2,500-0.035 5,000-0.035
Y10,000-0.039 65,000-0.04 ]< >
8570 TASTY CON RTS < >[ 50,000-0.012 310,000-0.011 1,420,000-0.01
Y2,350,000-0.01 1,000,000-0.01 Y390,000-0.01
1,010,000-0.01 D750-0.002 430,000-0.01 Y75,000-0.01
3,665,000-0.01 ]/-//[ 2,905,000-0.01 Y50,000-0.01
505,000-0.01 ]< >
8571 CH NETCOMTECH < >[ 100-0.70 200-0.63 20,000-0.62 800-0.60 800-0.63
100-0.64 34,000-0.63 1,600-0.64 30,200-0.63 ]/-//[
1,600-0.64 ]< >
8601 BOLTEK < >[ ]/-//[ 60,000-0.232 ]< >
8606 KINETIX SYSTEMS < >[ ]/-//[ 90,000-0.056 Y70,000-0.058 100,000-0.056 ]
< >
8610 BBSB INTL < >[ 4,000-0.50 44,000-0.51 ]/-//[ 8,000-0.49
4,000-0.50 ]< >
8611 MINDTELL TECH < >[ 175,000-0.73 ]/-//[ Y5,000-0.73 60,000-0.73 ]< >
8612 WORLD SUPER < >[ ]/-//[ Y80,000-0.087 60,000-0.085 20,000-0.084
Y40,000-0.083 40,000-0.084 Y160,000-0.083 20,000-0.089 ]
< >
8616 SUNRAY ENG GP < >[ Y10,000-0.067 ]/-//[ 10,000-0.067 30,000-0.066
100,000-0.064 70,000-0.062 1,820,000-0.061 Y30,000-0.06
Y60,000-0.058 Y60,000-0.057 10,000-0.061 30,000-0.056 ]
< 190,000-0.056 >
8619 NIU HOLDINGS < 10,000-0.137 >[ Y30,000-0.137 10,000-0.125
20,000-0.12 30,000-0.137 100,000-0.138 ]/-//[
Y170,000-0.127 50,000-0.126 100,000-0.125 40,000-0.131
10,000-0.135 ]< >
8620 AE LOGISTICS < 145,000-0.168 U25,000-0.168 >[ 10,000-0.168
Y20,000-0.168 50,000-0.168 Y40,000-0.168 5,000-0.16
5,000-0.155 20,000-0.152 10,000-0.157 60,000-0.16 ]/-//
[ 20,000-0.164 Y30,000-0.164 5,000-0.163 55,000-0.158
40,000-0.159 5,000-0.158 5,000-0.163 ]< >
8622 JOYZYME GROUP < >[ 64,000-0.183 8,000-0.194 72,000-0.201 ]/-//[
16,000-0.201 ]< >
8623 CHINA SAFTOWER < >[ 40,000-0.114 ]/-//[ ]< >
8627 ORANGE TOUR < >[ 3,000,000-0.07 ]/-//[ Y16,000-0.066 32,000-0.066
Y16,000-0.069 16,000-0.07 8,000-0.065 16,000-0.07
8,000-0.069 Y8,000-0.069 64,000-0.07 ]< >
8631 SUN KONG HLDGS < 10,000-0.42 >[ 10,000-0.43 30,000-0.425 10,000-0.43 ]
/-//[ ]< >
8635 ELEPHANT HLDGS < >[ 80,000-0.27 12,000-0.275 104,000-0.285 52,000-0.29
4,000-0.295 ]/-//[ 52,000-0.295 40,000-0.275
16,000-0.285 4,000-0.295 8,000-0.29 4,000-0.295 ]<
176,000-0.295 U4,000-0.295 >
8637 METASURFACE < >[ 18,000-3.55 6,000-3.57 41,000-3.58 2,000-3.61
4,000-3.62 Y3,000-3.60 15,000-3.60 26,000-3.62
1,000-3.63 4,000-3.69 3,000-3.73 1,000-3.67 1,000-3.68
5,000-3.70 5,000-3.74 1,000-3.71 7,000-3.73 18,000-3.71
Y4,000-3.74 1,000-3.79 3,000-3.74 8,000-3.75
47,000-3.79 25,000-3.80 ]/-//[ 2,000-3.83 Y1,000-3.84
1,000-3.84 4,000-3.85 Y3,000-3.86 1,000-3.86 5,000-3.90
Y1,000-3.90 1,000-3.88 6,000-3.87 9,000-3.90 6,000-3.92
4,000-3.89 10,000-3.90 Y1,000-3.88 2,000-3.90
10,000-3.85 10,000-3.84 18,000-3.83 3,000-3.80
3,000-3.77 20,000-3.76 10,000-3.75 17,000-3.73
4,000-3.72 1,000-3.70 3,000-3.68 6,000-3.65 13,000-3.64
16,000-3.63 6,000-3.62 5,000-3.61 10,000-3.63
1,000-3.60 2,000-3.59 6,000-3.58 1,000-3.54 41,000-3.55
2,000-3.52 7,000-3.51 1,000-3.58 13,000-3.60 4,000-3.61
4,000-3.65 10,000-3.69 10,000-3.71 1,000-3.70
3,000-3.67 6,000-3.66 20,000-3.65 Y8,000-3.63
10,000-3.68 10,000-3.62 5,000-3.59 16,000-3.60
5,000-3.63 1,000-3.64 7,000-3.65 7,000-3.66 23,000-3.72
2,000-3.71 Y2,000-3.69 Y15,000-3.68 ]< >
8645 BYTE META < >[ ]/-//[ Y12,000-0.30 ]< >
8646 CHINA HONGGUANG < 75,000-0.27 >[ 225,000-0.27 45,000-0.265
Y21,000-0.265 222,000-0.265 102,000-0.26 114,000-0.255
144,000-0.26 321,000-0.265 3,000-0.26 528,000-0.27
78,000-0.275 816,000-0.27 651,000-0.265 63,000-0.27
270,000-0.265 45,000-0.27 3,000-0.265 1,245,000-0.27
9,000-0.275 801,000-0.28 96,000-0.285 27,000-0.29
171,000-0.285 201,000-0.29 3,000-0.295 135,000-0.29
369,000-0.285 6,000-0.29 ]/-//[ 27,000-0.285
126,000-0.28 69,000-0.285 69,000-0.28 33,000-0.285
60,000-0.28 12,000-0.285 171,000-0.28 210,000-0.275
210,000-0.28 93,000-0.285 174,000-0.29 111,000-0.295
Y201,000-0.295 39,000-0.295 ]< 27,000-0.295 >
8659 YIK WO INTL < >[ 5,000-0.111 5,000-0.113 160,000-0.102 20,000-0.10
Y80,000-0.10 85,000-0.10 ]/-//[ 15,000-0.102 ]<
10,000-0.107 >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8007 GLOBALSTRAT < >[ ]/-//[ 2,750,000-0.455 1,560,000-0.455 ]< >
8112 CORNERSTONE FIN < >[ 9,984,000-0.11 ]/-//[ ]< >
8160 GOLDWAY EDU < >[ ]/-//[ 804,000-0.64 ]< >
8239 CAPITAL FIN < >[ ]/-//[ 50,000-18.50 100,000-18.80 80,000-18.85 ]< >
8340 ZIJING INTL FIN < >[ ]/-//[ 995,000-0.52 ]< >
8547 PACIFIC LEGEND < >[ ]/-//[ 10,000,000-0.09 7,000,000-0.09
Y5,500,000-0.094 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 29/06/26 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (29/06/26) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 29/06/2026:
Market Total : HK$ 82,306,534
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8137 HONBRIDGE 834,000 508,840 19,450,000 12,039,760
8279 AGTECH HOLDINGS 1,556,000 1,169,160 11,872,000 8,839,440
8299 GT GOLD 168,000 46,560 14,475,200 3,966,472
Total Shares (SH): 2,558,000 45,797,200
Total Value ($) :
HKD Stocks - HKD 1,724,560 HKD 24,845,672
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 2,558,000
Short Selling Turnover Total Value ($) : HKD 1,724,560
Total market turnover : HKD 100,405,605
Short Selling of Designated Securities (excluding ETP) as % total turnover : 2%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 100,405,605
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 2,558,000
Short Selling Turnover Total Value ($) : HKD 1,724,560
Total market turnover : HKD 100,405,605
Short Selling of all Designated Securities as % total turnover : 2%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 29/06/2026 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8137 HONBRIDGE 1,294,000 761,060
8279 AGTECH HOLDINGS 2,024,000 1,401,040
8299 GT GOLD 168,000 47,040
Total Shares (SH): 3,486,000
Total Value ($) :
HKD Stocks - HKD 2,209,140
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 3,486,000
Short Selling Turnover Total Value ($) : HKD 2,209,140
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
8033 VODATEL NETWORK FINAL DIVIDEND HKD0.01 PER SHARE
2. INDEX AMENDMENT
-