120/260702
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 02 JUL 2026 (THURSDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 202 INDEX 20.26 19.99 +0.27 +1.351
Advanced : 72
Declined : 91
Unchanged : 146
Today's Turnover:
(HK$): 96,728,496
(Shares): 325,015,319
(Deals): 4,871
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8137 HONBRIDGE HKD 24,664,340 36,666,000 0.70 0.63
8547 PACIFIC LEGEND HKD 10,336,510 96,250,000 0.113 0.094
8279 AGTECH HOLDINGS HKD 7,762,760 10,448,000 0.82 0.71
8646 CHINA HONGGUANG HKD 5,604,180 18,756,000 0.32 0.28
8131 ABC MULTIACTIVE HKD 4,531,108 26,024,225 0.18 0.165
8162 LOCO HK HKD 4,046,300 6,860,000 0.60 0.58
8299 GT GOLD HKD 2,870,968 9,985,600 0.30 0.275
8431 HAO BAI INTL HKD 2,859,176 1,620,700 1.83 1.71
8450 EDICO HOLDINGS HKD 2,663,300 3,710,000 0.75 0.70
8188 GME GROUP HKD 1,841,240 1,536,000 1.23 1.18
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8547 PACIFIC LEGEND HKD 96,250,000 10,336,510 0.113 0.094
8137 HONBRIDGE HKD 36,666,000 24,664,340 0.70 0.63
8131 ABC MULTIACTIVE HKD 26,024,225 4,531,108 0.18 0.165
8646 CHINA HONGGUANG HKD 18,756,000 5,604,180 0.32 0.28
8406 CHINA ORAL IND HKD 12,800,000 1,177,320 0.099 0.09
8279 AGTECH HOLDINGS HKD 10,448,000 7,762,760 0.82 0.71
8299 GT GOLD HKD 9,985,600 2,870,968 0.30 0.275
8569 V&V TECH RTS HKD 9,587,000 477,633 0.076 0.033
8162 LOCO HK HKD 6,860,000 4,046,300 0.60 0.58
8568 WT GROUP RTS HKD 6,164,000 61,990 0.013 0.01
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.076 0.079 0.076 186,000
0.076 0.076 0.062 13,848
8005 YUXING INFOTECH HKD 0.071 0.069 0.069 518,000
0.066 0.066 0.066 34,230
8006 SINO SPLENDID HKD 0.104 0.12 0.111 310,187
0.111 0.111 0.105 34,007
* 8007 GLOBALSTRAT HKD 0.445 0.45 0.445 2,700,000
0.445 0.425 0.42 1,169,050
8013 ECI TECH HKD 0.059 0.059 - -
0.059 0.053 - -
* 8017 TRADEGO HKD 0.90 0.87 0.91 1,580,000
0.85 0.85 0.85 1,382,440
8018 FINSOFT FIN HKD 0.038 0.043 - -
0.038 0.038 - -
8019 HAO WEN HLDGS HKD 0.127 0.147 - -
0.127 0.039 - -
8020 UNITAS HOLD HKD 0.019 0.021 - -
0.019 0.017 - -
8021 WLS HOLDINGS HKD 0.164 0.173 0.166 50,659
0.166 0.164 0.164 8,322
8023 KWONG MAN KEE HKD 0.345 0.345 - -
0.34 - - -
8026 CB GLOBAL HKD 0.28 0.30 - -
0.28 - - -
8027 KPM HOLDING HKD 0.133 0.143 - -
0.134 0.134 - -
8028 TIMELESS HKD 0.135 0.14 0.14 80,000
0.14 0.135 0.14 11,200
8029 CI FIN TECH GP HKD 0.59 0.60 - -
0.59 0.51 - -
8030 FENGYINHE HKD 1.50 1.45 1.45 74,000
1.38 1.38 1.38 105,920
8031 ETS GROUP HKD 0.32 0.34 0.32 2,000
0.32 0.32 0.32 640
8033 VODATEL NETWORK HKD 0.114 0.127 - -
0.116 0.116 - -
8035 JANCO HOLDINGS HKD 0.053 0.058 0.051 20,000
0.051 0.05 0.051 1,020
8036 EBROKER GROUP HKD 0.037 0.039 0.038 10,000
0.038 0.036 0.038 380
8037 CH BIOTECH SER HKD 0.435 0.45 0.445 30,000
0.43 0.385 0.43 13,150
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.57 0.57 0.56 100,000
0.56 0.50 0.56 56,000
* 8041 INTELLIMARK AI HKD 0.49 0.455 0.48 2,520,000
0.455 0.415 0.39 1,054,675
8042 KOS TALENT GP HKD 0.067 0.079 0.079 3,100,000
0.079 0.071 0.067 229,870
8043 ATLINKS HKD 0.20 - - -
0.20 0.20 - -
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.30 2.50 2.31 12,000
2.30 2.30 2.30 27,640
8050 CITY COOLXUAN HKD 1.50 1.59 1.48 44,000
1.46 1.42 1.46 64,660
8051 CIRCUTECH HKD 2.48 2.70 - -
2.48 2.41 - -
8052 LUK HING ENT HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.25 0.30 - 4,000
0.25 0.231 - 880
8057 MADISON HLDG HKD 0.78 0.85 0.58 4,000
0.60 0.60 0.58 2,320
8059 GLORY FLAME HKD 0.021 0.023 0.024 90,000
0.022 0.021 0.022 2,000
8060 GLOBAL LINK HKD 0.092 0.103 - -
0.092 0.089 - -
8062 EFT SOLUTIONS HKD 0.25 0.275 - -
0.25 0.232 - -
8065 KML TECH HKD 0.124 0.128 - -
0.124 0.123 - -
8066 PHOENITRON HOLD HKD 0.285 0.28 0.28 40,000
0.28 0.275 0.28 11,200
8067 OUC HOLDINGS HKD 0.30 0.33 0.30 5,000
0.30 0.30 0.30 1,500
8069 FLYDOO TECH HKD 0.37 0.405 0.435 98,500
0.405 0.38 0.40 39,630
8070 KEEN OCEAN HKD 1.13 1.20 - -
1.13 1.11 - -
8072 LANGU CO HKD 0.355 0.355 - -
0.355 - - -
8073 SFSY NEW MAT HKD 0.25 - - -
0.25 0.25 - -
8076 SING LEE HKD 0.023 0.028 0.023 45,000
0.023 0.023 0.023 1,035
8079 WISDOMCOME GP HKD 0.81 0.83 0.83 130,000
0.83 0.78 0.75 102,550
8080 NAS HOLDINGS HKD 0.48 0.485 - -
0.48 0.42 - -
8081 BAIJUYI HOLD HKD 0.012 0.012 0.012 160,000
0.012 0.011 0.011 1,910
8082 QINGHUA HOLD HKD 0.02 0.021 0.021 3,210,000
0.02 0.019 0.02 65,710
8087 CHINA 33 GROUP HKD 1.55 1.71 1.59 364,000
1.56 1.56 1.56 570,440
8091 OOH HOLDINGS HKD 0.035 0.039 0.034 420,000
0.032 0.032 0.032 13,680
8092 ITE HOLDINGS HKD 0.038 0.041 0.039 112,000
0.04 0.04 0.036 4,044
8093 WEB3 META HKD 2.40 2.60 2.29 46,000
2.28 - 2.27 104,190
8095 BEIDA JADE BIRD HKD 0.80 0.78 0.80 144,000
0.78 0.77 0.78 113,460
8096 TASTY CONCEPTS HKD 0.125 0.13 0.127 322,000
0.123 0.123 0.12 39,215
8098 CL GROUP HKD 0.041 0.046 - -
0.041 0.041 - -
8100 FAMOUS TECH INT HKD 0.25 - - -
0.28 0.28 - -
8103 HMVOD HKD 0.134 - - -
0.134 0.123 - -
8106 XINHUA LANDE HKD 0.30 0.30 0.30 100,000
0.30 0.29 0.295 29,525
8107 FICUS TECH HKD 0.118 0.119 - -
0.118 0.069 - -
8111 CT IND GROUP HKD TRADING SUSPENDED
8112 CORNERSTONE FIN HKD 0.11 0.123 - -
0.11 0.107 - -
8113 V&V TECH HKD 0.45 0.495 0.46 10,000
0.46 0.46 0.455 4,575
8115 QINGDA ORIENTAL HKD 9.60 9.53 9.55 20,000
9.53 - 9.55 191,000
8117 CHI P ENERGY HKD 0.041 0.046 0.042 50,000
0.042 0.042 0.042 2,100
8118 ZHONGZI INTL H HKD 0.105 - 0.106 176,000
0.106 0.106 0.105 18,504
8120 CH DEMETER FIN HKD 2.20 2.35 2.30 31,838
2.30 2.01 2.20 71,620
8121 GUOEN HOLDINGS HKD 0.51 0.54 0.56 540,000
0.50 0.49 0.50 271,100
8123 SINOFORTUNE FIN HKD 0.234 0.248 0.248 120,000
0.248 0.236 0.234 28,165
8125 CHINA NEW HLDGS HKD 0.475 0.53 0.52 192,000
0.52 0.465 0.465 91,560
8128 CHYY GP HKD 0.027 0.027 - -
0.027 0.023 - -
8130 DADI INTL GROUP HKD TRADING SUSPENDED
* 8131 ABC MULTIACTIVE HKD 0.16 0.176 0.18 26,024,225
0.176 0.173 0.165 4,531,108
8132 CENTURY EN INTL HKD 0.092 0.115 0.092 280,000
0.095 0.095 0.092 25,760
8133 JISHENG GP HLDG HKD 0.27 0.315 - -
0.28 0.28 - -
8136 IMS GROUP HKD 0.038 0.039 0.038 470,000
0.038 0.038 0.038 17,860
* 8137 HONBRIDGE HKD 0.63 0.69 0.70 36,666,000
0.69 0.68 0.63 24,664,340
8139 CHANGAN RH HKD 1.05 1.13 - -
1.05 1.03 - -
8140 BOSATECH HKD 0.104 0.103 0.10 110,000
0.10 0.10 0.10 11,000
8143 GF HEALTHCARE HKD 0.05 0.08 0.081 1,464,433
0.073 0.073 0.057 101,056
8146 GRACEWINE HKD 0.44 0.42 0.425 40,000
0.415 0.39 0.415 16,800
8147 MILLENNIUM PG HKD 0.72 0.73 0.73 74,500
0.72 0.71 0.72 54,180
8148 WUXI LIFE HKD 3.72 3.68 - 10,000
3.68 - - 36,500
8149 ALTUS HLDGS HKD 0.12 0.14 0.113 30,000
0.113 0.113 0.11 3,330
8152 M&L HOLDINGS HKD 0.083 0.087 0.083 220,000
0.083 0.072 0.083 18,260
8153 JIADING INTL GP HKD 0.68 0.71 0.68 60,003
0.68 0.68 0.68 40,801
8156 SINOPHARM TECH HKD 0.203 0.203 - 2,000
0.203 0.18 - 382
8158 CRMI HKD 0.31 0.28 0.30 58,000
0.28 0.265 0.28 16,295
8159 CU VENTURE INV HKD 0.039 0.038 0.038 5,000
0.038 0.036 0.038 190
8160 GOLDWAY EDU HKD 0.64 0.65 - -
0.64 0.60 - -
8161 MEDINET GROUP HKD 0.66 - - -
0.66 0.54 - -
* 8162 LOCO HK HKD 0.59 0.60 0.60 6,860,000
0.60 0.58 0.58 4,046,300
8163 NOIZ GROUP HKD 0.036 0.038 - -
0.036 0.034 - -
8168 AMASSE CAPITAL HKD 0.092 0.079 0.088 870,000
0.074 0.072 0.074 69,180
8169 ECO-TEK HLDGS HKD 0.038 0.038 - 30,000
0.038 0.034 - 1,030
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.109 0.114 0.103 20,000
0.103 0.103 0.103 2,060
8176 SUPERROBOTICS HKD 0.024 0.024 - -
0.024 0.022 - -
8178 CHINA INFO TECH HKD 0.178 0.178 0.178 66,000
0.176 0.176 0.176 11,692
8179 PALINDA GROUP HKD 0.011 0.011 0.011 192,000
0.011 - 0.011 2,112
8181 KS SMART MGMT HKD 0.048 0.071 - -
0.048 0.045 - -
8186 ALMANA HKD 0.86 0.88 - 6
0.86 0.63 - 3
8187 JIMU GROUP HKD 0.49 0.51 - -
0.49 0.44 - -
* 8188 GME GROUP HKD 1.19 1.20 1.23 1,536,000
1.20 1.18 1.18 1,841,240
8189 TEDA BIOMEDICAL HKD 0.138 0.138 - -
0.138 0.115 - -
8191 HONG WEI ASIA HKD 0.149 0.149 0.153 30,000
0.149 0.143 0.151 4,542
8193 ASIAPAC FIN INV HKD 0.107 0.11 0.118 3,860,000
0.103 0.10 0.103 405,240
8195 LEGENDARY EDU HKD 1.21 1.20 1.20 138,000
1.18 1.18 1.18 162,880
8196 FUTIAN HOLDINGS HKD 0.69 0.72 0.71 1,000,000
0.65 0.65 0.65 694,400
* 8198 CRYPTO FLOW HKD 1.33 1.39 1.44 744,000
1.41 1.38 1.33 1,039,760
8200 SAU SAN TONG HKD 0.74 0.74 - -
0.74 0.70 - -
8201 PPS INT'L HKD 0.116 0.128 - 20,000
0.117 0.117 - 2,340
8203 KAISUN HOLDINGS HKD 0.151 0.15 0.15 121,000
0.15 0.13 0.11 16,060
8205 JIAODA WITHUB HKD 0.395 0.395 - -
0.395 - - -
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 RADIANCE GLO GP HKD 0.14 0.142 0.142 90,000
0.142 0.14 0.14 12,762
8210 DLC ASIA HKD 0.06 0.065 - -
0.06 0.056 - -
8213 STARGLORY HLDGS HKD 0.155 0.152 0.131 90,000
0.114 0.102 0.114 11,110
8217 JU FU TANG BIOT HKD 0.126 0.123 0.132 2,700,000
0.123 0.113 0.12 337,870
8218 ECHO INT HOLD HKD 0.11 0.13 0.11 48,000
0.11 0.10 0.11 5,280
8219 HANVEY GROUP HKD 0.27 0.29 0.285 1,700,000
0.275 0.26 0.275 474,250
8220 BINGO GROUP HKD 4.47 4.50 4.52 184,000
4.52 4.43 4.27 811,640
8221 GAOYU FINANCE HKD 1.98 2.30 2.29 94,600
2.19 2.03 1.99 203,056
8222 E LIGHTING HKD 0.054 0.044 0.048 2,500,000
0.041 0.043 0.04 106,648
8223 ZYY HKD 0.227 0.23 - -
0.227 0.223 - -
8225 C HEALTH GP HKD 0.095 0.095 0.095 40,000
0.095 0.094 0.095 3,800
8226 KOALA FIN GP HKD 0.096 0.096 0.091 45,000
0.092 0.092 0.091 4,165
8227 HAITIAN ANTENNA HKD 0.29 0.28 0.27 101,000
0.265 0.265 0.248 26,288
8229 FUTURE DATA HKD 0.85 0.83 0.83 50,000
0.83 0.75 0.83 41,500
8232 THAC GROUP HKD 0.86 0.85 - 250
0.85 0.70 - 202
8237 LINK HOLDINGS HKD 1.14 1.00 0.99 42,000
0.97 0.93 0.97 41,160
8238 WINTO GROUP HKD 0.144 0.145 0.145 104,000
0.145 0.14 0.136 15,008
8239 CAPITAL FIN HKD 18.85 20.00 20.00 50,007
20.00 16.79 16.50 965,756
8241 YING KEE TEA HKD 0.169 0.169 - -
0.169 0.165 - -
8245 CANOPY SKYFIRE HKD 0.088 0.092 0.092 1,340,000
0.092 0.08 0.088 118,720
8246 ZHONGHUA GAS HKD 0.73 0.70 0.73 130,000
0.70 0.67 0.66 88,700
8247 BIOSINO BIO-TEC HKD 2.88 2.88 2.80 12,000
2.81 2.81 2.78 33,520
8249 RUIYUAN IC TECH HKD 0.066 - - -
0.066 0.05 - -
8250 DU DU HLDGS HKD 0.11 0.115 0.115 10,000
0.115 0.102 0.115 1,150
8262 SUPER STRONG HKD 0.046 0.053 0.053 5,190,000
0.053 0.045 0.046 267,350
8267 LINEKONG HKD 0.204 0.206 0.206 20,000
0.206 0.204 0.206 4,120
8268 SMART CITY DEV HKD 0.199 0.22 0.217 1,120,000
0.201 0.191 0.201 244,832
8269 GO UP EDU TECH HKD 0.31 0.305 0.305 120,000
0.305 0.29 0.30 36,150
8270 CHINA CBM HKD 0.41 0.41 - -
0.41 0.40 - -
8271 GDC HKD 0.085 0.094 - -
0.085 0.085 - -
8275 CHINA NEW CONS HKD 0.092 0.099 0.092 80,000
0.092 0.092 0.092 7,360
8277 STEEDORIENTAL HKD 0.11 0.118 0.11 20,000
0.11 0.11 0.109 2,182
* 8279 AGTECH HOLDINGS HKD 0.72 0.73 0.82 10,448,000
0.73 0.71 0.71 7,762,760
8280 CDV HOLDINGS HKD 0.113 0.115 0.115 22,000
0.115 0.10 0.114 2,510
8281 CH GOLD CLASSIC HKD 0.225 0.24 - 24,000
0.228 0.228 - 5,472
8282 GAMEONE HKD 0.51 0.53 - -
0.51 0.50 - -
8283 ZHONGSHI MINAN HKD 0.335 0.335 0.335 60,000
0.325 0.27 0.31 19,075
8285 SLING GROUP HKD 0.041 0.041 - -
0.041 0.037 - -
8286 CCOE HKD 0.119 0.119 - -
0.119 0.116 - -
8290 AHSAY BACKUP HKD 0.041 0.042 0.041 20,000
0.041 0.037 0.041 820
8291 HK ENT INTL HKD 0.22 0.26 0.23 90,000
0.21 0.21 0.23 20,700
8292 VSING HKD 0.195 0.195 - -
0.195 - - -
8293 SINGASIA HLDG HKD 0.13 0.119 0.127 120,000
0.119 0.113 0.119 14,980
8295 KINGWISOFT TECH HKD 0.028 0.027 0.027 540,000
0.025 0.025 0.025 13,560
8296 SINO-LIFE GROUP HKD 0.17 0.17 - -
0.17 - - -
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.275 0.30 0.30 9,985,600
0.30 0.29 0.275 2,870,968
8300 JIN MI FANG GP HKD 0.028 0.028 - -
0.028 0.026 - -
8305 ST HLDGS HKD 0.17 0.159 0.17 2,300,000
0.159 0.155 0.154 366,750
8307 MEDICSKIN HKD 0.13 0.155 0.13 20,000
0.113 0.113 0.103 2,384
8308 GUDOU HLDGS HKD 0.054 0.052 0.05 300,000
0.05 0.049 0.05 15,000
8309 MANSHING GLOBAL HKD 0.063 0.07 - -
0.063 0.056 - -
8310 YANCHENG PORT HKD 0.235 0.25 - -
0.235 - - -
8311 PERFECT OPT HKD 0.068 0.068 0.068 10,000
0.068 0.066 0.068 680
8313 ZACD HKD 0.027 0.032 - -
0.027 0.026 - -
8315 CEN PLAZA HOTEL HKD 0.077 0.083 0.075 20,000
0.075 0.075 0.075 1,500
8316 CHINA HONGBAO HKD 0.234 0.246 0.248 458,000
0.235 0.235 0.233 109,852
8317 FINET GROUP HKD 0.069 0.073 - -
0.069 0.069 - -
8319 EXPERT SYS HKD 0.107 0.11 - -
0.107 0.107 - -
8320 AEC GROUP HKD 0.081 0.091 0.092 340,000
0.091 0.083 0.081 30,000
8321 TAI KAM HLDGS HKD 1.78 1.81 1.81 96,000
1.78 1.78 1.78 172,440
8326 TK NEW ENERGY HKD 0.142 0.142 0.14 50,000
0.14 0.131 0.14 7,000
8328 XY ELEC STORAGE HKD 0.475 0.49 - 823
0.475 0.46 - 366
8329 NEP INTERLONG HKD 0.108 0.104 0.108 580,000
0.098 0.092 0.092 55,140
8331 P.B. GROUP HKD 0.255 0.29 0.255 15,000
0.255 0.246 0.255 3,675
8333 ASTRUM FIN HKD 0.72 0.75 - -
0.72 - - -
8337 DIRECTEL HKD 0.101 0.116 - -
0.101 0.10 - -
* 8340 ZIJING INTL FIN HKD 0.53 0.58 0.60 2,875,000
0.53 0.53 0.51 1,592,200
8341 AESO HOLDING HKD 0.151 0.151 - 4,500
0.151 0.142 - 612
8347 F8 ENT HKD 0.116 0.125 0.126 16,000
0.117 0.116 0.117 1,944
8348 BINHAI TEDA HKD 0.30 0.315 - -
0.30 0.30 - -
8349 GUIXIN GROUP HKD TRADING SUSPENDED
8350 WELL LINK SEC HKD 0.34 0.37 - -
0.34 0.32 - -
8356 TSUN YIP HLDGS HKD 0.31 0.34 - -
0.31 0.29 - -
8357 REPUBLIC HC HKD 0.128 0.135 0.128 10,000
0.128 0.128 0.128 1,280
8360 BASIC H NEWLIFE HKD 0.395 0.395 0.395 30,000
0.395 0.36 0.395 11,850
8362 WINNING TOWER HKD 0.05 0.048 0.049 180,000
0.048 0.045 0.048 8,700
* 8365 HATCHER GROUP HKD 0.94 0.85 1.02 2,307,800
0.84 0.79 0.70 1,824,570
8366 ZJ UNITED INV HKD 0.03 0.03 - -
0.03 0.027 - -
8367 SIMPLICITY HLDG HKD 0.187 0.199 0.212 290,000
0.19 0.19 0.19 57,930
8368 CREATIVE CHINA HKD 0.213 0.237 0.211 50,000
0.211 0.205 0.201 10,420
8370 ZHI SHENG GP HKD 5.97 6.00 5.97 16,800
5.95 5.95 5.94 100,128
8371 TASTEGOURMET GP HKD 1.90 1.93 1.92 253,000
1.91 1.91 1.91 484,580
8372 GBG HOLDINGS HKD 0.14 0.139 - -
0.139 0.132 - -
8373 INDIGO STAR HKD 0.70 0.72 0.72 28,500
0.72 0.67 0.70 19,970
8375 DATA UNION CAP HKD 1.35 1.36 1.35 250,000
1.32 1.30 1.32 333,400
8377 HARBOUR EQUINE HKD 0.106 - - 10,000
0.106 0.106 - 1,060
8379#PRIME INTEL HKD TRADING SUSPENDED
8385 PROSPEROUSPRINT HKD 0.08 0.082 0.076 40,000
0.08 0.08 0.076 3,040
8391 CORNERSTONE TEC HKD 0.35 0.35 0.37 2,824,000
0.35 0.34 0.34 995,220
8392 SATU HOLDINGS HKD 0.043 0.049 0.048 40,000
0.047 0.046 0.048 1,920
* 8395 ZXZN QI-HOUSE HKD 1.25 1.25 1.25 980,000
1.25 1.23 1.19 1,205,200
8400 ASIA PIONEER HKD 0.12 0.118 0.12 310,000
0.106 0.106 0.105 34,560
8401 HUA XIA WATER HKD 0.032 0.03 0.032 2,126,000
0.028 0.027 0.028 62,284
8402 PLATEAU TL HKD 0.096 0.107 0.095 5,000
0.095 0.095 0.095 475
8403 DEFENG SOLIFE HKD 3.20 3.38 3.22 8,000
3.22 3.22 3.22 25,760
* 8406 CHINA ORAL IND HKD 0.087 0.093 0.099 12,800,000
0.091 0.09 0.09 1,177,320
8411 K W NELSON GP HKD 0.103 0.098 0.102 1,890,000
0.093 0.092 0.09 180,350
8412 NEW AMANTE HKD 0.325 0.325 - -
0.325 0.275 - -
8413 ASIA GROCERY HKD 0.047 0.048 0.051 1,530,000
0.044 0.044 0.044 68,840
8416 HM INTL HLDGS HKD 0.117 0.125 - -
0.121 0.121 - -
8417 DADI EDU HKD 0.023 0.027 - -
0.023 0.023 - -
8418 OPTIMA AUTO HKD 0.94 0.95 0.94 62,000
0.88 0.85 0.83 56,140
8419 AV PROMOTIONS HKD 0.074 0.079 - -
0.074 0.072 - -
8420 NEXION TECH HKD 0.032 0.035 - -
0.032 0.031 - -
8422 WT GROUP HKD 0.117 0.12 0.12 1,027,000
0.119 0.119 0.117 122,970
8423 CHI HO DEV HKD 0.056 0.056 0.055 50,000
0.051 0.051 0.05 2,700
8425 HING MING HLDGS HKD 0.093 0.091 - -
0.091 0.083 - -
8426 MODERN LIVING HKD 0.255 0.27 0.25 10,000
0.25 0.24 0.25 2,500
8427 WS-SK TARGET HKD 5.46 5.99 5.45 13,600
5.36 5.35 5.35 73,004
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.059 0.063 0.056 390,000
0.054 0.054 0.054 21,810
8430 C&N HOLDINGS HKD 0.082 0.088 - -
0.082 0.075 - -
* 8431 HAO BAI INTL HKD 1.79 1.78 1.83 1,620,700
1.78 1.73 1.71 2,859,176
8432 BAR PACIFIC HKD 0.038 0.039 - -
0.038 0.037 - -
8436 TAKBO GROUP HKD 0.365 0.37 0.355 30,000
0.35 0.35 0.34 10,550
8437 RMH HOLDINGS HKD TRADING SUSPENDED
8439 SOMERLEY CAP HKD 1.28 1.37 1.38 170,000
1.37 1.32 1.28 227,660
8445 NOBLE ENG GP HKD 0.12 0.14 - -
0.12 0.12 - -
8446 BRIGHTSTAR TECH HKD 0.096 0.108 0.096 238,000
0.096 0.096 0.096 22,848
8447 MS CONCEPT HKD 0.053 0.055 - -
0.053 0.05 - -
8448 UNI PRINTSHOP HKD 1.46 1.50 - -
1.46 1.46 - -
* 8450 EDICO HOLDINGS HKD 0.70 0.71 0.75 3,710,000
0.71 0.70 0.70 2,663,300
8451 SUNLIGHT HLDGS HKD 0.071 0.071 - -
0.071 0.069 - -
8452 FY FINANCIAL HKD 0.275 0.325 - -
0.275 0.26 - -
8455 LAI GROUP HKD 0.059 0.065 - -
0.059 0.054 - -
8456 MANSION INTL HKD 0.375 0.38 - -
0.375 0.33 - -
* 8460 BASETROPHY GP HKD 0.73 0.71 0.75 1,616,000
0.70 0.70 0.68 1,152,810
8462 OMNIBRIDGE HLDG HKD 0.097 0.105 - -
0.097 0.093 - -
8472 LAPCO HOLDINGS HKD 0.165 0.198 0.205 1,028,938
0.187 0.188 0.182 191,446
8473 MI MING MART HKD 0.101 0.11 - -
0.101 0.101 - -
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.17 0.179 0.182 492,000
0.179 0.175 0.163 86,084
8481 SHENGLONG INTL HKD 0.32 0.315 - -
0.315 - - -
8482 WAN LEADER HKD 0.103 0.124 0.124 1,000,000
0.124 0.106 0.124 124,000
8483 MAX SIGHT GROUP HKD 0.126 0.12 - 48,000
0.12 0.117 - 5,616
8487 ISP GLOBAL HKD 0.053 0.055 0.056 20,000
0.055 0.048 0.056 1,120
8489 GP LOGISTICS HKD 0.197 0.20 0.199 60,000
0.199 0.192 0.199 11,870
8490 NICHE-TECH SEMI HKD 0.15 0.148 0.154 390,000
0.142 0.142 0.142 57,420
8491 COOL LINK HKD 0.305 0.305 0.305 1,455,250
0.305 0.29 0.29 436,270
8493 S. DRAGON HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.24 0.243 0.238 4,000
0.238 0.238 0.238 952
8496 GLOBAL UIN HKD TRADING SUSPENDED
8500 ICONCULTURE HKD TRADING SUSPENDED
8501 SANBASE CORP HKD 0.74 0.78 - -
0.74 0.65 - -
8502 OCEAN LINE PORT HKD 0.31 0.31 - -
0.31 0.30 - -
8507 I.CENTURY HLDG HKD 0.64 0.64 0.65 196,000
0.64 0.63 0.64 125,680
8509 WINE'S LINK HKD 0.61 0.63 0.62 76,000
0.62 0.58 0.58 46,160
8510 TOPSTANDARDCORP HKD 0.22 0.21 0.215 40,000
0.21 0.118 0.21 8,500
8511#MIN FU INTL HKD TRADING SUSPENDED
8512 HYFUSIN GROUP HKD 0.395 0.38 0.39 390,000
0.39 0.375 0.37 147,150
8513 MAXWIN INT HLDG HKD 0.43 0.43 0.43 20,000
0.425 0.39 0.425 8,550
8516 ZY INTL HKD 1.69 1.69 1.75 321,500
1.68 1.60 1.63 540,540
8519 XINXIANG ERA HKD 0.221 0.249 0.222 20,000
0.222 0.221 0.222 4,440
8521 WEBX INTL HLDGS HKD 0.75 0.68 0.65 40,000
0.65 0.63 0.65 25,900
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.28 0.28 - -
0.28 0.265 - -
8527 JLOGO HLDGS HKD 0.24 0.238 - -
0.238 0.22 - -
8529 UBOT HOLDING HKD 0.355 0.36 0.37 35,000
0.36 0.34 0.345 12,275
8532 POLYFAIR HLDGS HKD 0.068 0.069 0.068 256,000
0.068 0.064 0.065 16,848
8535 VISTAR HOLDINGS HKD 0.128 0.13 - -
0.128 0.106 - -
8536 TL NATURAL GAS HKD 0.187 0.19 0.19 55,000
0.187 0.175 0.187 10,350
8537 CHONG FAI JEWEL HKD 0.16 0.17 0.16 190,000
0.16 0.15 0.16 30,400
* 8540 VICTORY SEC HKD 4.21 4.31 4.31 360,000
4.31 4.23 4.23 1,526,550
8545 AMUSE GROUP HKD 0.038 0.04 0.04 1,248,000
0.04 0.037 0.036 46,584
* 8547 PACIFIC LEGEND HKD 0.098 0.113 0.113 96,250,000
0.11 0.109 0.094 10,336,510
8549 GOLDEN LEAF INT HKD 0.208 0.207 0.208 360,000
0.206 0.205 0.204 74,225
8566 REACH NEW HLDGS HKD 0.355 0.38 0.36 4,500
0.36 0.33 0.36 1,620
8568 WT GROUP RTS HKD 0.01 0.011 0.013 6,164,000
0.01 - 0.01 61,990
8569 V&V TECH RTS HKD 0.04 0.033 0.076 9,587,000
0.034 0.032 0.033 477,633
8570 TASTY CON RTS HKD 0.01 0.01 0.01 2,700,000
0.01 - 0.01 27,000
8571 CH NETCOMTECH HKD 0.64 0.65 0.65 111,600
0.65 0.64 0.64 71,838
8601 BOLTEK HKD 0.232 0.25 - -
0.232 0.232 - -
8606 KINETIX SYSTEMS HKD 0.056 0.057 0.053 210,000
0.052 0.05 0.052 11,120
8610 BBSB INTL HKD 0.50 0.59 0.60 420,000
0.59 0.55 0.50 220,720
8611 MINDTELL TECH HKD 0.73 0.72 0.73 295,000
0.71 0.70 0.68 208,400
8612 WORLD SUPER HKD 0.089 0.089 0.089 170,000
0.089 0.085 0.089 14,990
8613 ORIENTAL PAY HKD 0.034 0.038 - -
0.034 0.033 - -
8616 SUNRAY ENG GP HKD 0.056 0.064 0.072 390,000
0.061 0.061 0.061 26,340
8619 NIU HOLDINGS HKD 0.135 0.128 0.134 210,000
0.132 0.124 0.132 27,760
8620 AE LOGISTICS HKD 0.163 0.157 0.162 410,000
0.157 0.154 0.153 64,355
8621 METROPOLIS CAP HKD 0.033 0.036 - 16,000
0.033 0.033 - 528
8622 JOYZYME GROUP HKD 0.201 0.203 0.20 216,000
0.20 0.195 0.195 42,888
8623 CHINA SAFTOWER HKD 0.114 0.124 - 10,000
0.114 0.105 - 1,000
8627 ORANGE TOUR HKD 0.07 0.071 - -
0.07 0.066 - -
8629 SYNTRUST GK HKD 7.99 8.01 - -
7.99 7.60 - -
8631#SUN KONG HLDGS HKD TRADING SUSPENDED
8635 ELEPHANT HLDGS HKD 0.295 0.29 0.295 920,000
0.29 0.28 0.28 263,520
8637 METASURFACE HKD 3.71 3.57 3.88 285,000
3.51 3.51 3.51 1,024,920
8645 BYTE META HKD 0.31 0.35 0.31 30,000
0.31 0.28 0.31 9,300
* 8646 CHINA HONGGUANG HKD 0.295 0.305 0.32 18,756,000
0.30 0.30 0.28 5,604,180
8657 TRUE PARTNER HKD 0.26 0.26 - -
0.26 0.255 - -
8659 YIK WO INTL HKD 0.107 0.104 0.109 990,000
0.101 0.099 0.098 99,990
8661 INTELLIMARK W27 HKD 0.01 0.01 0.01 800,000
0.01 - 0.01 8,000
8668 YING HAI GROUP HKD 0.123 0.127 - -
0.123 0.112 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ 18,000-0.062 ]/-//[ 18,000-0.074 150,000-0.076 ]< >
8005 YUXING INFOTECH < 14,000-0.069 >[ 6,000-0.066 ]/-//[ 498,000-0.066 ]< >
8006 SINO SPLENDID < >[ D187-0.092 ]/-//[ 70,000-0.105 240,000-0.111 ]< >
8007 GLOBALSTRAT < >[ 120,000-0.42 110,000-0.43 130,000-0.435
1,000,000-0.44 200,000-0.43 300,000-0.425 ]/-//[
210,000-0.425 20,000-0.42 100,000-0.425 40,000-0.43
150,000-0.425 170,000-0.435 100,000-0.44 50,000-0.445 ]
< >
8017 TRADEGO < >[ 16,000-0.91 196,000-0.90 128,000-0.89 92,000-0.88
12,000-0.87 12,000-0.89 Y180,000-0.89 36,000-0.88
16,000-0.89 100,000-0.88 12,000-0.87 40,000-0.86
4,000-0.88 12,000-0.87 ]/-//[ 92,000-0.87 Y100,000-0.87
232,000-0.86 16,000-0.85 4,000-0.86 4,000-0.85
24,000-0.86 148,000-0.85 64,000-0.86 4,000-0.87
36,000-0.85 ]< >
8021 WLS HOLDINGS < >[ 30,000-0.164 ]/-//[ D659-0.156 10,000-0.164
10,000-0.166 ]< >
8028 TIMELESS < >[ ]/-//[ 80,000-0.14 ]< >
8030 FENGYINHE < 9,000-1.44 >[ 11,000-1.44 21,000-1.45 ]/-//[
2,000-1.45 5,000-1.44 19,000-1.41 1,000-1.45 3,000-1.39
Y2,000-1.39 ]< 1,000-1.38 >
8031 ETS GROUP < >[ 2,000-0.32 ]/-//[ ]< >
8035 JANCO HOLDINGS < >[ ]/-//[ 20,000-0.051 ][ ]< >
8036 EBROKER GROUP < 10,000-0.038 >[ ]/-//[ ]< >
8037 CH BIOTECH SER < >[ 15,000-0.445 5,000-0.435 ]/-//[ 10,000-0.43 ]< >
8040 COOLPOINT INNO < >[ 100,000-0.56 ]/-//[ ]< >
8041 INTELLIMARK AI < >[ 35,000-0.48 45,000-0.455 Y5,000-0.45 55,000-0.45
15,000-0.44 Y5,000-0.435 25,000-0.435 165,000-0.43
5,000-0.425 5,000-0.42 10,000-0.415 45,000-0.425
10,000-0.43 45,000-0.425 10,000-0.42 15,000-0.415
45,000-0.41 75,000-0.405 340,000-0.40 Y40,000-0.40
10,000-0.40 55,000-0.395 20,000-0.39 25,000-0.395
30,000-0.39 45,000-0.395 25,000-0.39 15,000-0.395
170,000-0.40 20,000-0.41 10,000-0.415 65,000-0.41
30,000-0.415 165,000-0.42 20,000-0.425 Y10,000-0.415
180,000-0.43 65,000-0.44 30,000-0.445 30,000-0.44
5,000-0.435 5,000-0.43 10,000-0.44 ]/-//[ 10,000-0.44
60,000-0.445 5,000-0.44 5,000-0.435 10,000-0.45
60,000-0.435 30,000-0.43 20,000-0.425 25,000-0.415
150,000-0.41 55,000-0.42 10,000-0.435 20,000-0.42
5,000-0.425 5,000-0.46 5,000-0.455 5,000-0.445 ]<
5,000-0.455 >
8042 KOS TALENT GP < >[ 10,000-0.073 10,000-0.067 10,000-0.072
10,000-0.073 ]/-//[ 1,760,000-0.073 Y90,000-0.074
20,000-0.074 Y90,000-0.075 100,000-0.075 440,000-0.076
140,000-0.075 Y130,000-0.076 Y20,000-0.077
110,000-0.076 Y60,000-0.077 Y60,000-0.078 30,000-0.078
10,000-0.079 ]< >
8049 JILIN CHANGLONG < >[ 4,000-2.31 8,000-2.30 ]/-//[ ]< >
8050 CITY COOLXUAN < >[ 2,000-1.46 20,000-1.48 2,000-1.47 20,000-1.46 ]
/-//[ ]< >
8056 LIFE CONCEPTS < >[ ]/-//[ D4,000-0.22 ]< >
8057 MADISON HLDG < >[ ]/-//[ 4,000-0.58 ]< >
8059 GLORY FLAME < >[ 10,000-0.024 15,000-0.022 ]/-//[ 65,000-0.022 ]< >
8066 PHOENITRON HOLD < >[ ]/-//[ 40,000-0.28 ]< >
8067 OUC HOLDINGS < >[ 5,000-0.30 ]/-//[ ]< >
8069 FLYDOO TECH < >[ Y15,000-0.37 Y5,000-0.405 Y5,000-0.41 5,000-0.42
15,000-0.435 D3,500-0.33 5,000-0.40 5,000-0.405
Y20,000-0.405 10,000-0.405 ]/-//[ 10,000-0.405 ]< >
8076 SING LEE < >[ 40,000-0.023 ]/-//[ 5,000-0.023 ]< >
8079 WISDOMCOME GP < >[ 5,000-0.82 5,000-0.81 30,000-0.80 5,000-0.81 ]/-//
[ 5,000-0.81 5,000-0.82 5,000-0.83 5,000-0.79
10,000-0.78 10,000-0.77 10,000-0.76 25,000-0.75
5,000-0.82 5,000-0.83 ]< >
8081 BAIJUYI HOLD < >[ 10,000-0.011 150,000-0.012 ]/-//[ ]< >
8082 QINGHUA HOLD < >[ 60,000-0.02 200,000-0.021 Y500,000-0.021
600,000-0.021 ]/-//[ 210,000-0.021 970,000-0.02
Y30,000-0.02 640,000-0.02 ]< >
8087 CHINA 33 GROUP < >[ 20,000-1.59 100,000-1.58 2,000-1.56 ]/-//[
242,000-1.56 ]< >
8091 OOH HOLDINGS < >[ ]/-//[ 120,000-0.034 300,000-0.032 ]< >
8092 ITE HOLDINGS < >[ ]/-//[ 4,000-0.039 108,000-0.036 ]< >
8093 WEB3 META < >[ ]/-//[ 2,000-2.29 22,000-2.28 D1,000-1.87
D1,000-2.00 2,000-2.27 18,000-2.28 ]< >
8095 BEIDA JADE BIRD < >[ 3,000-0.80 8,000-0.79 ]/-//[ 100,000-0.79
32,000-0.78 ]< 1,000-0.78 >
8096 TASTY CONCEPTS < 20,000-0.12 U30,000-0.12 35,000-0.12 >[ 65,000-0.12
70,000-0.122 Y30,000-0.122 ]/-//[ 10,000-0.125
40,000-0.126 15,000-0.127 D500-0.08 D500-0.10
D1,000-0.115 5,000-0.123 ]< >
8106 XINHUA LANDE < >[ 95,000-0.295 5,000-0.30 ]/-//[ ]< >
8113 V&V TECH < >[ 5,000-0.455 ]/-//[ 5,000-0.46 ]< >
8115 QINGDA ORIENTAL < >[ ]/-//[ 20,000-9.55 ]< >
8117 CHI P ENERGY < >[ 50,000-0.042 ]/-//[ ]< >
8118 ZHONGZI INTL H < >[ 152,000-0.105 ]/-//[ 24,000-0.106 ]< >
8120 CH DEMETER FIN < >[ 10,000-2.20 10,000-2.30 ]/-//[ 10,000-2.30
D1,838-1.97 ]< >
8121 GUOEN HOLDINGS < >[ 10,000-0.56 10,000-0.52 ]/-//[ 30,000-0.51
490,000-0.50 ]< >
8123 SINOFORTUNE FIN < >[ 5,000-0.234 Y5,000-0.234 25,000-0.234 5,000-0.235 ]
/-//[ 5,000-0.234 10,000-0.235 60,000-0.234 5,000-0.248
]< >
8125 CHINA NEW HLDGS < >[ 16,000-0.48 160,000-0.475 8,000-0.465 ]/-//[
8,000-0.52 ]< >
8131 ABC MULTIACTIVE < 10,000-0.171 >[ 20,000-0.171 20,000-0.166
130,000-0.165 Y60,000-0.165 Y80,000-0.163 10,000-0.165
10,000-0.17 Y20,000-0.17 10,000-0.17 210,000-0.171
Y300,000-0.172 10,000-0.175 Y20,000-0.175 20,000-0.179
20,000-0.18 230,000-0.172 ]/-//[ 10,000-0.175
30,000-0.176 30,000-0.175 Y10,000-0.17 20,000-0.169
100,000-0.17 160,000-0.171 D4,225-0.163 Y10,000-0.171
6,300,000-0.172 230,000-0.175 2,000,000-0.173
Y350,000-0.176 10,000-0.176 8,200,000-0.175
10,000-0.177 120,000-0.178 1,540,000-0.175 40,000-0.178
2,000,000-0.176 100,000-0.178 3,000,000-0.176
100,000-0.178 20,000-0.179 30,000-0.18 60,000-0.176
230,000-0.175 Y30,000-0.175 ]< 100,000-0.176 >
8132 CENTURY EN INTL < >[ 280,000-0.092 ]/-//[ ]< >
8136 IMS GROUP < >[ 110,000-0.038 ]/-//[ 360,000-0.038 ]< >
8137 HONBRIDGE < 24,000-0.63 >[ 304,000-0.63 500,000-0.64 Y4,000-0.64
326,000-0.64 1,972,000-0.65 1,720,000-0.66 68,000-0.67
200,000-0.66 100,000-0.67 1,450,000-0.66 44,000-0.65
1,778,000-0.66 750,000-0.67 2,000-0.66 1,174,000-0.67
Y2,000-0.67 1,248,000-0.67 118,000-0.68 20,000-0.67
2,100,000-0.68 8,000-0.69 112,000-0.68 Y2,000-0.69
6,000-0.69 Y2,000-0.69 696,000-0.69 690,000-0.68
810,000-0.67 20,000-0.68 300,000-0.67 2,000-0.68
300,000-0.67 236,000-0.68 300,000-0.67 352,000-0.68
4,000-0.67 100,000-0.68 4,000-0.67 2,000-0.68
4,000-0.67 20,000-0.68 2,000-0.67 50,000-0.68
142,000-0.67 110,000-0.68 32,000-0.67 2,194,000-0.68
1,928,000-0.69 174,000-0.70 500,000-0.68 6,000-0.69
54,000-0.68 1,514,000-0.67 362,000-0.68 36,000-0.67
202,000-0.68 52,000-0.67 ]/-//[ Y300,000-0.67
746,000-0.68 90,000-0.67 Y102,000-0.67 98,000-0.67
440,000-0.68 Y78,000-0.68 602,000-0.68 Y62,000-0.68
168,000-0.68 400,000-0.67 1,414,000-0.68 22,000-0.69
230,000-0.68 80,000-0.69 250,000-0.68 2,000-0.69
244,000-0.68 100,000-0.69 834,000-0.68 100,000-0.69
100,000-0.68 102,000-0.69 262,000-0.68 100,000-0.69
98,000-0.68 258,000-0.69 Y42,000-0.69 328,000-0.68
Y68,000-0.67 4,000-0.67 18,000-0.68 104,000-0.69
454,000-0.68 100,000-0.69 216,000-0.68 1,696,000-0.67
1,054,000-0.68 50,000-0.69 ]< 12,000-0.69 U6,000-0.69 >
8140 BOSATECH < >[ ]/-//[ 100,000-0.10 ]< 10,000-0.10 >
8143 GF HEALTHCARE < >[ 20,000-0.059 40,000-0.057 190,000-0.058
130,000-0.057 10,000-0.06 10,000-0.063 D700-0.051 ]/-//
[ D3,733-0.051 Y100,000-0.063 100,000-0.068
100,000-0.07 100,000-0.071 20,000-0.073 170,000-0.081
10,000-0.074 50,000-0.073 Y20,000-0.073 40,000-0.072
40,000-0.071 260,000-0.077 10,000-0.075 20,000-0.074
20,000-0.073 ]< >
8146 GRACEWINE < >[ 10,000-0.425 20,000-0.42 ]/-//[ 10,000-0.415 ]< >
8147 MILLENNIUM PG < >[ 64,000-0.73 8,000-0.72 ]/-//[ D2,500-0.68 ]< >
8148 WUXI LIFE < >[ D10,000-3.65 ]/-//[ ]< >
8149 ALTUS HLDGS < >[ 20,000-0.11 ]/-//[ 10,000-0.113 ]< >
8152 M&L HOLDINGS < >[ Y20,000-0.083 ]/-//[ 200,000-0.083 ]< >
8153 JIADING INTL GP < >[ 60,000-0.68 ]/-//[ D3-0.65 ]< >
8156 SINOPHARM TECH < >[ ]/-//[ D2,000-0.191 ]< >
8158 CRMI < >[ D1,000-0.275 ]/-//[ 5,000-0.30 5,000-0.28
D2,000-0.26 45,000-0.28 ]< >
8159 CU VENTURE INV < >[ 5,000-0.038 ][ ]/-//[ ]< >
8162 LOCO HK < >[ 330,000-0.59 140,000-0.58 2,270,000-0.59
Y10,000-0.60 Y250,000-0.59 1,120,000-0.59 10,000-0.60
700,000-0.59 ]/-//[ 2,020,000-0.59 10,000-0.60 ]< >
8168 AMASSE CAPITAL < >[ 80,000-0.082 10,000-0.081 20,000-0.083
20,000-0.088 ]/-//[ 20,000-0.088 80,000-0.082
20,000-0.081 140,000-0.08 100,000-0.079 60,000-0.078
60,000-0.077 70,000-0.079 40,000-0.078 100,000-0.077
50,000-0.074 ]< >
8169 ECO-TEK HLDGS < >[ Y10,000-0.035 Y20,000-0.034 ]/-//[ ]< >
8173 HEPHAESTUS HLDG < >[ ]/-//[ 20,000-0.103 ]< >
8178 CHINA INFO TECH < >[ 20,000-0.176 ]/-//[ 2,000-0.176 38,000-0.178
6,000-0.176 ]< >
8179 PALINDA GROUP < >[ 192,000-0.011 ]/-//[ ]< >
8186 ALMANA < >[ ]/-//[ D6-0.61 ]< >
8188 GME GROUP < >[ 40,000-1.23 100,000-1.21 124,000-1.20 372,000-1.21
24,000-1.20 92,000-1.21 ]/-//[ 52,000-1.20 404,000-1.19
176,000-1.18 124,000-1.19 28,000-1.20 ]< >
8191 HONG WEI ASIA < >[ 6,000-0.153 12,000-0.151 ]/-//[ 12,000-0.151 ]< >
8193 ASIAPAC FIN INV < >[ 30,000-0.108 50,000-0.106 60,000-0.105
Y70,000-0.105 140,000-0.105 Y10,000-0.105
1,500,000-0.105 10,000-0.104 690,000-0.105 10,000-0.106
260,000-0.105 ]/-//[ 450,000-0.105 140,000-0.104
10,000-0.108 10,000-0.11 20,000-0.113 10,000-0.118
230,000-0.104 140,000-0.103 20,000-0.109 ]< >
8195 LEGENDARY EDU < >[ 24,000-1.18 ]/-//[ 108,000-1.18 Y2,000-1.18
2,000-1.20 2,000-1.18 ]< >
8196 FUTIAN HOLDINGS < >[ 640,000-0.70 40,000-0.71 32,000-0.70 64,000-0.71 ]
/-//[ 40,000-0.70 16,000-0.69 24,000-0.68 40,000-0.67
40,000-0.66 64,000-0.65 ]< >
8198 CRYPTO FLOW < >[ 16,000-1.33 4,000-1.38 4,000-1.37 4,000-1.36
4,000-1.39 12,000-1.40 8,000-1.43 Y24,000-1.40
4,000-1.40 28,000-1.43 4,000-1.42 24,000-1.43
4,000-1.44 8,000-1.43 8,000-1.41 156,000-1.40
48,000-1.39 60,000-1.40 ]/-//[ Y4,000-1.40 8,000-1.41
Y4,000-1.40 8,000-1.40 12,000-1.41 Y4,000-1.40
72,000-1.41 28,000-1.40 12,000-1.41 4,000-1.40
8,000-1.41 8,000-1.37 Y4,000-1.34 Y4,000-1.33
12,000-1.41 Y4,000-1.41 Y8,000-1.40 8,000-1.38
Y12,000-1.37 28,000-1.37 Y16,000-1.37 36,000-1.37
20,000-1.41 ]< >
8201 PPS INT'L < >[ ]/-//[ Y20,000-0.117 ]< >
8203 KAISUN HOLDINGS < >[ D1,000-0.12 ]/-//[ 50,000-0.11 10,000-0.145
10,000-0.149 50,000-0.15 ]< >
8208 RADIANCE GLO GP < >[ 6,000-0.14 Y6,000-0.141 ]/-//[ 78,000-0.142 ]< >
8213 STARGLORY HLDGS < >[ ]/-//[ 50,000-0.131 40,000-0.114 ]< >
8217 JU FU TANG BIOT < >[ 10,000-0.132 840,000-0.126 240,000-0.127
910,000-0.126 ]/-//[ 120,000-0.126 160,000-0.125
410,000-0.12 10,000-0.125 ]< >
8218 ECHO INT HOLD < >[ 48,000-0.11 ]/-//[ ]< >
8219 HANVEY GROUP < >[ 450,000-0.285 450,000-0.28 800,000-0.275 ]
/-//[ ]< >
8220 BINGO GROUP < >[ 8,000-4.49 4,000-4.47 6,000-4.48 1,000-4.30
4,000-4.37 6,000-4.36 1,000-4.37 5,000-4.38 4,000-4.27
11,000-4.33 ]/-//[ 2,000-4.33 28,000-4.35 8,000-4.38
10,000-4.35 7,000-4.38 14,000-4.45 7,000-4.46
7,000-4.45 1,000-4.44 16,000-4.43 1,000-4.47
30,000-4.48 2,000-4.50 1,000-4.52 ]< >
8221 GAOYU FINANCE < >[ ]/-//[ 5,000-2.15 20,000-1.99 5,000-2.15
D4,600-2.11 5,000-2.13 5,000-2.14 10,000-2.29
10,000-2.20 5,000-2.29 5,000-2.22 5,000-2.21 5,000-2.20
5,000-2.05 5,000-2.19 ]< >
8222 E LIGHTING < >[ Y8,000-0.048 4,000-0.048 ]/-//[ 4,000-0.047
32,000-0.046 388,000-0.045 84,000-0.044 12,000-0.043
460,000-0.042 560,000-0.041 20,000-0.043 20,000-0.044
60,000-0.045 16,000-0.042 172,000-0.045 20,000-0.046
44,000-0.043 156,000-0.042 4,000-0.041 60,000-0.04
108,000-0.041 60,000-0.042 80,000-0.041 68,000-0.044
60,000-0.041 ]< >
8225 C HEALTH GP < >[ 40,000-0.095 ]/-//[ ]< >
8226 KOALA FIN GP < >[ ]/-//[ 10,000-0.091 Y35,000-0.093 ]< >
8227 HAITIAN ANTENNA < >[ Y5,000-0.29 1,000-0.255 40,000-0.25 1,000-0.248
5,000-0.27 ]/-//[ 49,000-0.265 ]< >
8229 FUTURE DATA < >[ 50,000-0.83 ]/-//[ ]< >
8232 THAC GROUP < >[ D250-0.81 ]/-//[ ]< >
8237 LINK HOLDINGS < >[ ]/-//[ 6,000-0.99 30,000-0.98 6,000-0.97 ]< >
8238 WINTO GROUP < 8,000-0.136 >[ 96,000-0.145 ]/-//[ ]< >
8239 CAPITAL FIN < >[ 500-18.00 500-17.50 1,000-16.50 ]/-//[ 500-18.85
2,500-19.40 500-19.39 2,000-19.40 500-19.50 8,000-19.48
500-16.61 D7-16.63 500-16.74 500-16.78 500-19.33
1,000-19.34 1,500-19.37 1,000-19.39 4,500-19.40
1,500-19.41 4,500-19.48 6,500-19.50 2,000-19.53
2,000-19.59 1,000-19.60 500-20.00 2,000-19.90 500-20.00
500-16.80 ]< 3,000-20.00 >
8245 CANOPY SKYFIRE < >[ ]/-//[ 500,000-0.088 20,000-0.089 280,000-0.088
400,000-0.089 60,000-0.09 60,000-0.091 20,000-0.092 ]< >
8246 ZHONGHUA GAS < >[ 10,000-0.73 ]/-//[ 10,000-0.70 5,000-0.69
5,000-0.68 20,000-0.67 5,000-0.66 50,000-0.67
10,000-0.69 5,000-0.70 5,000-0.69 5,000-0.70 ]< >
8247 BIOSINO BIO-TEC < >[ ]/-//[ 6,000-2.80 2,000-2.79 2,000-2.78 2,000-2.79
]< >
8250 DU DU HLDGS < >[ ]/-//[ 10,000-0.115 ]< >
8262 SUPER STRONG < >[ Y200,000-0.048 ]/-//[ 290,000-0.046
Y4,690,000-0.052 10,000-0.053 ]< >
8267 LINEKONG < >[ 20,000-0.206 ]/-//[ ]< >
8268 SMART CITY DEV < >[ 504,000-0.214 48,000-0.215 56,000-0.217
Y504,000-0.224 8,000-0.201 ]/-//[ ]< >
8269 GO UP EDU TECH < >[ ]/-//[ Y30,000-0.30 60,000-0.30 30,000-0.305 ]< >
8275 CHINA NEW CONS < >[ 80,000-0.092 ]/-//[ ]< >
8277 STEEDORIENTAL < >[ ]/-//[ 2,000-0.11 18,000-0.109 ]< >
8279 AGTECH HOLDINGS < >[ 8,000-0.73 48,000-0.72 156,000-0.73 144,000-0.74
108,000-0.73 348,000-0.72 120,000-0.73 284,000-0.72
28,000-0.73 480,000-0.72 488,000-0.74 Y76,000-0.74
148,000-0.74 24,000-0.75 188,000-0.74 256,000-0.75
368,000-0.76 140,000-0.77 332,000-0.78 148,000-0.79
128,000-0.80 Y20,000-0.80 144,000-0.80 212,000-0.81
156,000-0.82 16,000-0.74 64,000-0.77 Y80,000-0.77
4,000-0.77 12,000-0.76 96,000-0.75 Y16,000-0.75
16,000-0.74 60,000-0.75 28,000-0.74 24,000-0.75
208,000-0.74 20,000-0.76 20,000-0.77 60,000-0.76
20,000-0.77 144,000-0.75 108,000-0.76 80,000-0.74
76,000-0.76 56,000-0.77 100,000-0.76 48,000-0.77
156,000-0.76 136,000-0.75 Y4,000-0.75 172,000-0.76
4,000-0.75 180,000-0.76 4,000-0.75 8,000-0.76
Y4,000-0.75 140,000-0.76 440,000-0.75 232,000-0.74
28,000-0.73 4,000-0.74 140,000-0.73 16,000-0.74
4,000-0.73 ]/-//[ 32,000-0.74 48,000-0.73 36,000-0.74
96,000-0.73 Y40,000-0.73 72,000-0.73 568,000-0.72
92,000-0.71 124,000-0.72 44,000-0.71 48,000-0.72
32,000-0.71 16,000-0.72 100,000-0.71 68,000-0.72
72,000-0.71 Y48,000-0.72 252,000-0.72 16,000-0.71
200,000-0.72 144,000-0.71 40,000-0.72 4,000-0.71
96,000-0.72 4,000-0.71 52,000-0.72 4,000-0.71
468,000-0.72 28,000-0.73 20,000-0.72 ]< 4,000-0.73 >
8280 CDV HOLDINGS < >[ ]/-//[ 20,000-0.114 2,000-0.115 ]< >
8281 CH GOLD CLASSIC < >[ ]/-//[ Y24,000-0.228 ]< >
8283 ZHONGSHI MINAN < >[ ]/-//[ 35,000-0.31 Y5,000-0.325 10,000-0.325
Y5,000-0.335 5,000-0.335 ]< >
8290 AHSAY BACKUP < >[ 10,000-0.041 ]/-//[ 10,000-0.041 ]< >
8291 HK ENT INTL < >[ ]/-//[ 90,000-0.23 ]< >
8293 SINGASIA HLDG < >[ ]/-//[ 20,000-0.127 60,000-0.126 20,000-0.125
20,000-0.119 ]< >
8295 KINGWISOFT TECH < >[ 20,000-0.027 20,000-0.025 20,000-0.026 ]/-//[
460,000-0.025 ]< 20,000-0.025 >
8299 GT GOLD < 48,000-0.28 >[ 192,000-0.28 24,000-0.275 144,000-0.28
24,000-0.285 96,000-0.28 216,000-0.285 96,000-0.28
24,000-0.285 312,000-0.28 768,000-0.285 Y48,000-0.285
120,000-0.285 504,000-0.29 1,440,000-0.285 24,000-0.28
96,000-0.285 264,000-0.28 696,000-0.285 24,000-0.29 ]
/-//[ 24,000-0.29 24,000-0.285 264,000-0.29
Y144,000-0.29 24,000-0.285 Y48,000-0.29 192,000-0.29
24,000-0.285 1,080,000-0.29 D12,000-0.28 D12,800-0.29
24,000-0.29 D800-0.27 120,000-0.29 24,000-0.295
360,000-0.29 24,000-0.295 96,000-0.29 48,000-0.295
312,000-0.29 48,000-0.285 432,000-0.29 Y48,000-0.29
144,000-0.29 408,000-0.295 72,000-0.29 Y24,000-0.29
264,000-0.29 240,000-0.295 Y72,000-0.295 72,000-0.295
24,000-0.29 96,000-0.295 ]< 24,000-0.30 >
8305 ST HLDGS < >[ 20,000-0.17 80,000-0.168 10,000-0.166
290,000-0.165 140,000-0.164 40,000-0.162 410,000-0.161 ]
/-//[ 10,000-0.16 10,000-0.159 50,000-0.158
10,000-0.159 50,000-0.155 Y40,000-0.156 310,000-0.155
20,000-0.154 400,000-0.155 40,000-0.158 370,000-0.159 ]
< >
8307 MEDICSKIN < >[ 12,000-0.13 8,000-0.103 ]/-//[ ]< >
8308 GUDOU HLDGS < >[ ]/-//[ 300,000-0.05 ]< >
8311 PERFECT OPT < >[ 10,000-0.068 ]/-//[ ]< >
8315 CEN PLAZA HOTEL < >[ 10,000-0.075 ]/-//[ 10,000-0.075 ]< >
8316 CHINA HONGBAO < 50,000-0.234 >[ 2,000-0.233 64,000-0.234 22,000-0.236
10,000-0.24 20,000-0.241 20,000-0.248 Y14,000-0.248
18,000-0.247 ]/-//[ 40,000-0.247 Y2,000-0.248
30,000-0.248 6,000-0.24 20,000-0.239 26,000-0.238
10,000-0.247 94,000-0.238 2,000-0.237 6,000-0.235 ]<
2,000-0.235 >
8320 AEC GROUP < >[ 40,000-0.092 ]/-//[ 20,000-0.082 80,000-0.081
100,000-0.091 Y100,000-0.091 ]< >
8321 TAI KAM HLDGS < >[ ]/-//[ 50,000-1.81 D6,000-1.74 30,000-1.79
10,000-1.78 ]< >
8326 TK NEW ENERGY < >[ ]/-//[ 50,000-0.14 ]< >
8328 XY ELEC STORAGE < >[ D823-0.445 ]/-//[ ]< >
8329 NEP INTERLONG < >[ ]/-//[ 50,000-0.108 Y40,000-0.108 10,000-0.10
10,000-0.098 10,000-0.096 440,000-0.092 10,000-0.097
10,000-0.103 ]< >
8331 P.B. GROUP < >[ ]/-//[ D5,000-0.225 10,000-0.255 ]< >
8340 ZIJING INTL FIN < >[ 800,000-0.55 10,000-0.54 1,000,000-0.55
1,000,000-0.56 Y10,000-0.58 10,000-0.59 15,000-0.60 ]
/-//[ Y5,000-0.55 5,000-0.55 10,000-0.54 5,000-0.51 ]<
5,000-0.53 >
8341 AESO HOLDING < >[ ]/-//[ D4,500-0.136 ]< >
8347 F8 ENT < >[ ]/-//[ 8,000-0.126 8,000-0.117 ]< >
8357 REPUBLIC HC < >[ 5,000-0.128 ]/-//[ 5,000-0.128 ]< >
8360 BASIC H NEWLIFE < >[ ]/-//[ 30,000-0.395 ]< >
8362 WINNING TOWER < >[ ]/-//[ 60,000-0.049 120,000-0.048 ]< >
8365 HATCHER GROUP < >[ 20,000-0.91 10,000-1.02 20,000-0.93 50,000-0.90
10,000-0.85 30,000-0.84 30,000-0.82 10,000-0.84
20,000-0.80 10,000-0.79 10,000-0.74 10,000-0.81
50,000-0.78 10,000-0.87 10,000-0.81 10,000-0.85
40,000-0.82 10,000-0.83 80,000-0.78 10,000-0.82
20,000-0.76 50,000-0.75 20,000-0.74 70,000-0.75
10,000-0.70 40,000-0.74 40,000-0.75 20,000-0.78
20,000-0.80 30,000-0.82 10,000-0.87 10,000-0.83
10,000-0.86 60,000-0.78 10,000-0.84 100,000-0.78
10,000-0.82 ]/-//[ D400-0.73 30,000-0.79 D3,600-0.73
D3,600-0.75 70,000-0.79 10,000-0.80 D200-0.75
10,000-0.77 580,000-0.79 30,000-0.76 80,000-0.75
70,000-0.76 50,000-0.77 140,000-0.78 20,000-0.76
100,000-0.77 Y10,000-0.79 20,000-0.79 40,000-0.80
10,000-0.84 Y10,000-0.84 40,000-0.84 ]< >
8367 SIMPLICITY HLDG < >[ 10,000-0.19 10,000-0.198 10,000-0.199 30,000-0.20
60,000-0.197 10,000-0.198 20,000-0.199 60,000-0.20
40,000-0.212 ]/-//[ 20,000-0.195 10,000-0.20
10,000-0.19 ]< >
8368 CREATIVE CHINA < >[ 30,000-0.21 10,000-0.201 ]/-//[ 10,000-0.211 ]< >
8370 ZHI SHENG GP < >[ 8,000-5.97 ]/-//[ 4,800-5.96 4,000-5.94 ]< >
8371 TASTEGOURMET GP < >[ 4,000-1.92 ]/-//[ 136,000-1.92 D1,000-1.86
112,000-1.91 ]< >
8373 INDIGO STAR < >[ D1,000-0.70 5,000-0.70 D4,500-0.70 D3,000-0.64 ]
/-//[ 5,000-0.70 10,000-0.72 ]< >
8375 DATA UNION CAP < >[ Y10,000-1.35 70,000-1.35 50,000-1.34 10,000-1.32 ]
/-//[ 110,000-1.32 ]< >
8377 HARBOUR EQUINE < >[ Y10,000-0.106 ]/-//[ ]< >
8385 PROSPEROUSPRINT < >[ ]/-//[ Y30,000-0.076 10,000-0.076 ]< >
8391 CORNERSTONE TEC < >[ 12,000-0.355 12,000-0.365 4,000-0.37 40,000-0.36
4,000-0.365 ]/-//[ 1,408,000-0.355 104,000-0.35
96,000-0.345 4,000-0.355 8,000-0.345 Y48,000-0.345
4,000-0.34 4,000-0.35 4,000-0.345 4,000-0.34
332,000-0.35 4,000-0.355 300,000-0.35 4,000-0.355
80,000-0.35 40,000-0.345 308,000-0.35 ]< >
8392 SATU HOLDINGS < >[ ]/-//[ Y20,000-0.048 20,000-0.048 ]< >
8395 ZXZN QI-HOUSE < >[ 120,000-1.25 100,000-1.23 80,000-1.22 Y20,000-1.21
40,000-1.21 Y20,000-1.20 120,000-1.20 20,000-1.19
100,000-1.24 20,000-1.25 ]/-//[ 20,000-1.23 40,000-1.24
20,000-1.25 20,000-1.23 80,000-1.24 60,000-1.23
20,000-1.24 20,000-1.25 40,000-1.24 20,000-1.25 ]< >
8400 ASIA PIONEER < >[ 90,000-0.12 ]/-//[ 20,000-0.114 80,000-0.111
120,000-0.105 ]< >
8401 HUA XIA WATER < >[ 376,000-0.032 210,000-0.031 220,000-0.03
Y4,000-0.03 112,000-0.029 338,000-0.028 30,000-0.029
146,000-0.028 ]/-//[ 32,000-0.029 386,000-0.028
Y2,000-0.028 270,000-0.028 ]< >
8402 PLATEAU TL < >[ 5,000-0.095 ]/-//[ ]< >
8403 DEFENG SOLIFE < >[ 4,000-3.22 ]/-//[ 4,000-3.22 ]< >
8406 CHINA ORAL IND < >[ 1,090,000-0.09 170,000-0.091 90,000-0.09
Y990,000-0.09 110,000-0.09 1,330,000-0.091 30,000-0.094
120,000-0.095 310,000-0.098 110,000-0.099 190,000-0.098
Y10,000-0.098 10,000-0.096 110,000-0.095 40,000-0.092
300,000-0.091 ]/-//[ Y2,180,000-0.091 10,000-0.091
Y810,000-0.091 70,000-0.094 60,000-0.096 300,000-0.097
550,000-0.098 Y50,000-0.098 190,000-0.098 300,000-0.092
Y280,000-0.091 1,050,000-0.091 Y60,000-0.09
850,000-0.091 320,000-0.093 10,000-0.092 180,000-0.091
520,000-0.092 ]< >
8411 K W NELSON GP < >[ 110,000-0.102 340,000-0.101 160,000-0.10 ]/-//[
10,000-0.096 230,000-0.095 30,000-0.094 Y200,000-0.093
20,000-0.093 250,000-0.092 Y340,000-0.092 60,000-0.09
140,000-0.093 ]< >
8413 ASIA GROCERY < 10,000-0.051 >[ 740,000-0.045 60,000-0.044
Y160,000-0.045 550,000-0.045 ]/-//[ 10,000-0.044 ]< >
8418 OPTIMA AUTO < >[ 6,000-0.83 6,000-0.86 12,000-0.94 ]/-//[
6,000-0.88 6,000-0.94 8,000-0.89 14,000-0.94 4,000-0.88
]< >
8422 WT GROUP < >[ 40,000-0.117 40,000-0.119 ]/-//[ 630,000-0.12
20,000-0.119 90,000-0.12 D7,000-0.11 10,000-0.119
180,000-0.12 10,000-0.119 ]< >
8423 CHI HO DEV < >[ ]/-//[ 40,000-0.055 10,000-0.05 ]< >
8426 MODERN LIVING < >[ ]/-//[ 10,000-0.25 ]< >
8427 WS-SK TARGET < >[ 400-5.41 800-5.45 400-5.35 2,000-5.36 2,800-5.35
800-5.36 3,600-5.37 Y400-5.39 ]/-//[ 2,400-5.36 ]< >
8429 SV VISION < >[ ]/-//[ 115,000-0.056 5,000-0.054 260,000-0.056 ]<
10,000-0.054 >
8431 HAO BAI INTL < >[ 20,000-1.83 20,000-1.78 20,000-1.79 Y10,000-1.80
20,000-1.80 110,000-1.79 20,000-1.75 30,000-1.79
10,000-1.80 240,000-1.79 10,000-1.78 10,000-1.77
20,000-1.76 30,000-1.75 20,000-1.78 ]/-//[ 10,000-1.79
50,000-1.78 40,000-1.74 70,000-1.73 50,000-1.74
40,000-1.76 30,000-1.73 30,000-1.71 40,000-1.74
10,000-1.75 20,000-1.76 10,000-1.78 Y10,000-1.78
Y20,000-1.77 30,000-1.78 40,000-1.75 30,000-1.74
30,000-1.73 10,000-1.76 20,000-1.75 D700-1.68
20,000-1.74 40,000-1.75 20,000-1.74 30,000-1.75
10,000-1.72 20,000-1.74 20,000-1.73 30,000-1.75
10,000-1.74 10,000-1.73 20,000-1.76 30,000-1.74
10,000-1.76 10,000-1.77 20,000-1.76 30,000-1.75
30,000-1.79 80,000-1.78 ]< >
8436 TAKBO GROUP < >[ 10,000-0.34 5,000-0.355 Y5,000-0.36 Y5,000-0.365 ]
/-//[ 5,000-0.35 ]< >
8439 SOMERLEY CAP < >[ Y2,000-1.28 18,000-1.28 50,000-1.32 Y4,000-1.32
2,000-1.32 4,000-1.35 Y4,000-1.35 18,000-1.38
Y2,000-1.35 8,000-1.36 ]/-//[ 54,000-1.36 4,000-1.37 ]
< >
8446 BRIGHTSTAR TECH < >[ 210,000-0.096 ]/-//[ 28,000-0.096 ]< >
8450 EDICO HOLDINGS < U10,000-0.71 >[ 20,000-0.71 30,000-0.73 Y30,000-0.73
30,000-0.73 130,000-0.74 40,000-0.75 Y10,000-0.75
10,000-0.74 10,000-0.73 60,000-0.74 90,000-0.75
50,000-0.74 50,000-0.73 130,000-0.72 Y20,000-0.73
20,000-0.73 10,000-0.72 Y200,000-0.72 30,000-0.71
140,000-0.70 70,000-0.72 60,000-0.73 10,000-0.74
30,000-0.72 Y10,000-0.72 20,000-0.73 ]/-//[
100,000-0.72 Y30,000-0.72 20,000-0.72 10,000-0.73
Y30,000-0.72 10,000-0.72 Y10,000-0.72 20,000-0.72
210,000-0.71 200,000-0.70 Y10,000-0.68 300,000-0.70
100,000-0.71 120,000-0.73 70,000-0.74 20,000-0.75
190,000-0.73 160,000-0.72 210,000-0.71 10,000-0.70
50,000-0.73 200,000-0.71 20,000-0.73 20,000-0.71
10,000-0.73 30,000-0.71 Y200,000-0.70 30,000-0.71 ]< >
8460 BASETROPHY GP < >[ 45,000-0.73 15,000-0.72 5,000-0.71 35,000-0.70
Y20,000-0.70 15,000-0.70 90,000-0.69 15,000-0.70
Y5,000-0.72 Y5,000-0.70 25,000-0.70 Y5,000-0.70
50,000-0.69 180,000-0.68 40,000-0.69 ]/-//[ 40,000-0.70
40,000-0.71 100,000-0.73 70,000-0.74 5,000-0.75
Y5,000-0.75 20,000-0.73 30,000-0.72 85,000-0.74
5,000-0.75 80,000-0.74 50,000-0.73 95,000-0.74
10,000-0.73 75,000-0.72 5,000-0.71 55,000-0.72
40,000-0.71 5,000-0.70 100,000-0.71 D1,000-0.66
75,000-0.71 5,000-0.72 55,000-0.70 ]< 15,000-0.70 >
8472 LAPCO HOLDINGS < >[ 44,000-0.182 38,000-0.183 718,000-0.184
72,000-0.186 10,000-0.191 ]/-//[ 2,000-0.20 2,000-0.199
2,000-0.20 Y14,000-0.202 2,000-0.205 12,000-0.204
2,000-0.203 14,000-0.20 58,000-0.199 12,000-0.193
6,000-0.192 D938-0.19 18,000-0.19 2,000-0.186 ]< >
8480 FURNIWEB < >[ 16,000-0.17 64,000-0.165 40,000-0.163 ]/-//[
4,000-0.169 8,000-0.163 4,000-0.169 100,000-0.177
180,000-0.179 60,000-0.18 4,000-0.181 12,000-0.182 ]< >
8482 WAN LEADER < >[ ]/-//[ 1,000,000-0.124 ]< >
8483 MAX SIGHT GROUP < >[ ]/-//[ Y48,000-0.117 ]< >
8487 ISP GLOBAL < >[ 20,000-0.056 ]/-//[ ]< >
8489 GP LOGISTICS < >[ Y40,000-0.197 ]/-//[ 10,000-0.199 Y10,000-0.20 ]< >
8490 NICHE-TECH SEMI < >[ 30,000-0.154 205,000-0.15 ]/-//[ 5,000-0.15
20,000-0.142 Y10,000-0.142 120,000-0.142 ]< >
8491 COOL LINK < U210,000-0.30 >[ 5,000-0.30 10,000-0.305 5,000-0.29
D250-0.28 5,000-0.295 ]/-//[ 5,000-0.30 5,000-0.295
570,000-0.30 40,000-0.295 5,000-0.30 5,000-0.29
5,000-0.295 580,000-0.30 5,000-0.305 ]< >
8495 1957 & CO. < >[ 4,000-0.238 ]/-//[ ]< >
8507 I.CENTURY HLDG < >[ Y20,000-0.64 24,000-0.65 36,000-0.64 ]/-//[
116,000-0.64 ]< >
8509 WINE'S LINK < >[ 24,000-0.58 ]/-//[ 52,000-0.62 ]< >
8510 TOPSTANDARDCORP < >[ 20,000-0.215 20,000-0.21 ]/-//[ ]< >
8512 HYFUSIN GROUP < >[ 60,000-0.385 140,000-0.37 10,000-0.38 10,000-0.375
]/-//[ 160,000-0.38 10,000-0.39 ]< >
8513 MAXWIN INT HLDG < >[ 10,000-0.43 ]/-//[ 10,000-0.425 ]< >
8516 ZY INTL < >[ 5,000-1.70 35,000-1.75 5,000-1.63 50,000-1.69
80,000-1.67 ]/-//[ 5,000-1.64 10,000-1.65 50,000-1.67
D1,500-1.56 40,000-1.67 40,000-1.68 ]< >
8519 XINXIANG ERA < 20,000-0.222 >[ ]/-//[ ]< >
8521 WEBX INTL HLDGS < >[ ]/-//[ 25,000-0.65 Y10,000-0.64 5,000-0.65 ]< >
8529 UBOT HOLDING < >[ ]/-//[ 15,000-0.345 15,000-0.35 5,000-0.37 ]< >
8532 POLYFAIR HLDGS < >[ 80,000-0.067 160,000-0.065 16,000-0.068 ]/-//[ ]< >
8536 TL NATURAL GAS < >[ 5,000-0.187 Y25,000-0.188 ]/-//[ 10,000-0.19
10,000-0.188 5,000-0.187 ]< >
8537 CHONG FAI JEWEL < >[ ]/-//[ Y60,000-0.16 100,000-0.16 Y30,000-0.16 ]< >
8540 VICTORY SEC < >[ 21,000-4.23 21,000-4.24 9,000-4.23 10,000-4.24
113,000-4.23 18,000-4.24 ]/-//[ 2,000-4.25 18,000-4.24
30,000-4.25 6,000-4.24 1,000-4.25 4,000-4.24
36,000-4.23 42,000-4.25 28,000-4.28 ]< 1,000-4.31 >
8545 AMUSE GROUP < >[ 40,000-0.037 ]/-//[ 8,000-0.036 1,008,000-0.037
160,000-0.039 32,000-0.04 ]< >
8547 PACIFIC LEGEND < 21,500,000-0.105 >[ 10,000-0.094 70,000-0.095
720,000-0.098 10,000-0.097 Y1,490,000-0.097
90,000-0.097 Y120,000-0.096 180,000-0.096 170,000-0.097
80,000-0.098 110,000-0.10 40,000-0.101 30,000-0.103
240,000-0.099 2,030,000-0.10 80,000-0.103 10,000-0.104
100,000-0.105 1,080,000-0.106 100,000-0.099
540,000-0.101 810,000-0.108 200,000-0.10 260,000-0.102
140,000-0.103 300,000-0.104 330,000-0.103
2,600,000-0.104 450,000-0.107 2,220,000-0.108
1,830,000-0.109 90,000-0.103 Y140,000-0.103
40,000-0.103 ]/-//[ 10,000-0.105 1,050,000-0.106
760,000-0.108 7,220,000-0.109 200,000-0.103
380,000-0.102 200,000-0.101 20,000-0.10 10,000-0.103
180,000-0.106 320,000-0.108 9,180,000-0.109
270,000-0.108 1,940,000-0.109 100,000-0.108
1,100,000-0.109 130,000-0.108 250,000-0.109
40,000-0.108 260,000-0.109 80,000-0.108 1,050,000-0.109
220,000-0.11 100,000-0.111 800,000-0.112
Y4,700,000-0.11 7,200,000-0.11 50,000-0.113
170,000-0.112 20,050,000-0.11 ]< >
8549 GOLDEN LEAF INT < >[ Y15,000-0.208 5,000-0.208 25,000-0.207
Y25,000-0.207 75,000-0.207 145,000-0.206 10,000-0.205
45,000-0.204 ]/-//[ 15,000-0.206 ]< >
8566 REACH NEW HLDGS < >[ ]/-//[ 4,500-0.36 ]< >
8568 WT GROUP RTS < >[ 200,000-0.01 ]/-//[ 1,890,000-0.01 Y60,000-0.01
80,000-0.01 Y1,270,000-0.01 320,000-0.01 Y940,000-0.01
640,000-0.01 Y300,000-0.01 60,000-0.01 210,000-0.011
Y60,000-0.012 10,000-0.013 D4,000-0.005 10,000-0.011
110,000-0.01 ]< >
8569 V&V TECH RTS < >[ 20,000-0.041 65,000-0.04 15,000-0.039 15,000-0.038
90,000-0.039 5,000-0.041 5,000-0.042 10,000-0.045
D2,000-0.035 D4,000-0.038 50,000-0.048 5,000-0.047
D1,500-0.039 D3,000-0.04 10,000-0.046 Y40,000-0.045
115,000-0.045 5,000-0.05 10,000-0.049 195,000-0.05
10,000-0.055 Y10,000-0.055 10,000-0.05 125,000-0.055
20,000-0.047 15,000-0.043 40,000-0.042 5,000-0.043
10,000-0.05 10,000-0.051 10,000-0.05 10,000-0.047
50,000-0.05 Y10,000-0.051 D3,000-0.046 20,000-0.051
10,000-0.053 D3,500-0.04 40,000-0.053 225,000-0.054
210,000-0.055 10,000-0.057 765,000-0.058 30,000-0.056
35,000-0.058 Y10,000-0.059 Y5,000-0.06 5,000-0.06
Y10,000-0.06 110,000-0.06 20,000-0.059 390,000-0.06
145,000-0.063 Y5,000-0.062 5,000-0.073 5,000-0.072
15,000-0.073 5,000-0.074 5,000-0.06 35,000-0.07
Y10,000-0.069 15,000-0.07 Y10,000-0.072 Y45,000-0.074
5,000-0.076 200,000-0.06 5,000-0.069 5,000-0.065
30,000-0.064 5,000-0.065 140,000-0.06 5,000-0.064
5,000-0.059 5,000-0.058 15,000-0.057 135,000-0.055
295,000-0.056 15,000-0.06 15,000-0.061 Y5,000-0.063
5,000-0.055 165,000-0.053 ]/-//[ 35,000-0.053
25,000-0.056 20,000-0.059 20,000-0.055 5,000-0.058
20,000-0.054 165,000-0.053 5,000-0.057 40,000-0.052
500,000-0.05 Y15,000-0.05 5,000-0.057 255,000-0.048
110,000-0.047 5,000-0.048 275,000-0.047 15,000-0.048
625,000-0.05 5,000-0.045 155,000-0.046 10,000-0.049
5,000-0.05 20,000-0.051 5,000-0.057 10,000-0.047
10,000-0.046 1,080,000-0.045 10,000-0.049 5,000-0.051
95,000-0.045 25,000-0.043 135,000-0.041 65,000-0.04
135,000-0.039 90,000-0.038 10,000-0.039 360,000-0.04
15,000-0.041 450,000-0.042 50,000-0.041 80,000-0.04
150,000-0.037 15,000-0.036 100,000-0.034 100,000-0.033 ]
< >
8570 TASTY CON RTS < >[ 300,000-0.01 ]/-//[ 2,400,000-0.01 ]< >
8571 CH NETCOMTECH < >[ 17,800-0.64 31,400-0.65 ]/-//[ 52,400-0.64
10,000-0.65 ]< >
8606 KINETIX SYSTEMS < >[ ]/-//[ 200,000-0.053 10,000-0.052 ]< >
8610 BBSB INTL < U4,000-0.50 >[ 16,000-0.50 128,000-0.51 20,000-0.52
32,000-0.53 8,000-0.52 ]/-//[ 100,000-0.52 12,000-0.53
Y8,000-0.53 20,000-0.54 40,000-0.55 8,000-0.56
16,000-0.58 4,000-0.59 4,000-0.60 ]< >
8611 MINDTELL TECH < >[ 10,000-0.73 65,000-0.72 15,000-0.71 45,000-0.70 ]
/-//[ 50,000-0.70 5,000-0.71 30,000-0.72 25,000-0.70
30,000-0.69 10,000-0.68 5,000-0.69 5,000-0.71 ]< >
8612 WORLD SUPER < >[ ]/-//[ 160,000-0.089 D10,000-0.075 ]< >
8616 SUNRAY ENG GP < >[ 50,000-0.072 80,000-0.07 10,000-0.069 40,000-0.066
Y70,000-0.066 130,000-0.066 ]/-//[ 10,000-0.061 ]< >
8619 NIU HOLDINGS < >[ 20,000-0.134 ]/-//[ 40,000-0.132 Y130,000-0.132
20,000-0.132 ]< >
8620 AE LOGISTICS < >[ 30,000-0.156 20,000-0.162 260,000-0.158 ]/-//[
35,000-0.155 5,000-0.153 Y20,000-0.153 Y35,000-0.152 ]<
5,000-0.157 >
8621 METROPOLIS CAP < U16,000-0.033 >[ ]/-//[ ]< >
8622 JOYZYME GROUP < >[ 8,000-0.195 ]/-//[ 16,000-0.195 96,000-0.198
96,000-0.20 ]< >
8623 CHINA SAFTOWER < >[ D10,000-0.10 ]/-//[ ]< >
8635 ELEPHANT HLDGS < 64,000-0.295 >[ 212,000-0.285 8,000-0.295
44,000-0.285 ]/-//[ 240,000-0.28 152,000-0.29
8,000-0.295 12,000-0.29 ]< 180,000-0.29 >
8637 METASURFACE < >[ 3,000-3.79 1,000-3.81 1,000-3.88 9,000-3.79
1,000-3.78 6,000-3.75 4,000-3.73 2,000-3.78 1,000-3.81
2,000-3.73 9,000-3.77 3,000-3.76 2,000-3.72 3,000-3.70
12,000-3.61 17,000-3.59 2,000-3.61 2,000-3.53
37,000-3.59 1,000-3.65 5,000-3.57 Y1,000-3.57
3,000-3.57 5,000-3.56 14,000-3.55 5,000-3.54 1,000-3.59
Y1,000-3.55 2,000-3.55 2,000-3.54 8,000-3.53
12,000-3.52 1,000-3.53 2,000-3.57 1,000-3.60
18,000-3.59 1,000-3.63 ]/-//[ 1,000-3.63 Y3,000-3.55
2,000-3.55 8,000-3.54 23,000-3.53 7,000-3.52
21,000-3.56 4,000-3.57 Y1,000-3.52 1,000-3.52
Y3,000-3.52 2,000-3.52 2,000-3.58 2,000-3.57 3,000-3.54
1,000-3.51 1,000-3.57 ]< >
8645 BYTE META < >[ 12,000-0.31 ]/-//[ 18,000-0.31 ]< >
8646 CHINA HONGGUANG < 6,000-0.295 >[ 36,000-0.295 3,000-0.285 747,000-0.295
33,000-0.30 192,000-0.305 3,000-0.31 Y3,000-0.31
417,000-0.31 21,000-0.305 39,000-0.31 288,000-0.315
315,000-0.305 189,000-0.31 99,000-0.305 381,000-0.30
48,000-0.305 114,000-0.31 3,000-0.315 93,000-0.31
12,000-0.315 132,000-0.31 690,000-0.315 324,000-0.32
6,000-0.315 Y18,000-0.315 240,000-0.31 102,000-0.315
Y78,000-0.315 66,000-0.31 Y639,000-0.315 903,000-0.315
Y1,308,000-0.315 45,000-0.305 3,000-0.30 Y6,000-0.30
324,000-0.30 ]/-//[ 36,000-0.30 3,000-0.295 27,000-0.30
42,000-0.295 12,000-0.30 42,000-0.295 90,000-0.30
6,000-0.295 Y9,000-0.295 36,000-0.295 12,000-0.305
63,000-0.29 870,000-0.285 735,000-0.28 12,000-0.29
Y48,000-0.29 183,000-0.29 12,000-0.295 99,000-0.29
246,000-0.285 Y171,000-0.28 717,000-0.28 33,000-0.285
132,000-0.29 54,000-0.295 Y843,000-0.295 3,000-0.295
168,000-0.30 159,000-0.29 576,000-0.295 603,000-0.30
Y261,000-0.30 Y3,000-0.29 Y6,000-0.295 120,000-0.295
30,000-0.29 156,000-0.285 30,000-0.29 36,000-0.295
12,000-0.285 12,000-0.295 351,000-0.285 Y3,000-0.285
606,000-0.285 Y3,000-0.29 3,000-0.29 Y420,000-0.29
1,497,000-0.29 ]< 3,000-0.30 U222,000-0.30
1,014,000-0.30 >
8659 YIK WO INTL < >[ 5,000-0.107 10,000-0.109 ]/-//[ 55,000-0.107
5,000-0.106 Y5,000-0.106 30,000-0.106 60,000-0.104
20,000-0.102 Y130,000-0.101 105,000-0.10 50,000-0.101
40,000-0.10 5,000-0.098 75,000-0.101 340,000-0.099
Y10,000-0.101 45,000-0.101 ]< >
8661 INTELLIMARK W27 < >[ ]/-//[ 800,000-0.01 ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8131 ABC MULTIACTIVE < >[ ]/-//[ 3,000,000-0.175 3,000,000-0.176 ]< >
8137 HONBRIDGE < >[ 1,000,000-0.68 ]/-//[ ]< >
8340 ZIJING INTL FIN < >[ 995,000-0.55 ]/-//[ ]< >
8547 PACIFIC LEGEND < 20,650,000-0.105 >[ ]/-//[ 4,830,000-0.109
9,180,000-0.109 Y4,700,000-0.11 7,000,000-0.11
20,000,000-0.11 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 30/06/26 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (30/06/26) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 30/06/2026:
Market Total : HK$ 100,405,605
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8137 HONBRIDGE 308,000 207,020 36,666,000 24,664,340
8279 AGTECH HOLDINGS 1,984,000 1,462,240 10,448,000 7,762,760
8299 GT GOLD 192,000 55,320 9,985,600 2,870,968
Total Shares (SH): 2,484,000 57,099,600
Total Value ($) :
HKD Stocks - HKD 1,724,580 HKD 35,298,068
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 2,484,000
Short Selling Turnover Total Value ($) : HKD 1,724,580
Total market turnover : HKD 96,728,496
Short Selling of Designated Securities (excluding ETP) as % total turnover : 2%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 96,728,496
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 2,484,000
Short Selling Turnover Total Value ($) : HKD 1,724,580
Total market turnover : HKD 96,728,496
Short Selling of all Designated Securities as % total turnover : 2%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 30/06/2026 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8137 HONBRIDGE 834,000 508,840
8279 AGTECH HOLDINGS 1,556,000 1,169,160
8299 GT GOLD 168,000 46,560
Total Shares (SH): 2,558,000
Total Value ($) :
HKD Stocks - HKD 1,724,560
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 2,558,000
Short Selling Turnover Total Value ($) : HKD 1,724,560
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-