121/260703
THE STOCK EXCHANGE OF HONG KONG LIMITED
(A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
EXCHANGE SQUARE, HONG KONG TEL: 25221122 DATE: 03 JUL 2026 (FRIDAY)
GROWTH ENTERPRISE MARKET
DAILY QUOTATIONS
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to
ensure the accuracy and reliability of the information provided, but do not guarantee
its accuracy and reliability and accept no liability (whether in tort or contract or
otherwise) for any loss or damage arising from any inaccuracies or omissions."
TABLE OF CONTENT
MARKET HIGHLIGHTS
QUOTATIONS
SALES RECORDS FOR ALL STOCKS
SALES RECORDS OVER $500,000
AMENDMENT RECORDS FOR TRADE
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
ADJUSTED TURNOVER
SHORT SELLING TURNOVER - DAILY REPORT
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
OVERSEAS TURNOVER HIGHLIGHTS
OTHER INFORMATION
-------------------------------------------------------------------------------
MARKET HIGHLIGHTS
Today
Day Prev Change %change
Close
S&P/HKEX GEM
Sec. Traded: 189 INDEX 20.46 20.26 +0.20 +0.987
Advanced : 68
Declined : 81
Unchanged : 160
Today's Turnover:
(HK$): 92,002,394
(Shares): 339,041,144
(Deals): 3,896
Renminbi Products Turnover (CNY): 0
-------------------------------------------------------------------------------
10 MOST ACTIVES (DOLLARS)
CODE NAME OF STOCK CUR TURNOVER ($) SHARES TRADED HIGH LOW
8137 HONBRIDGE HKD 14,877,260 21,242,000 0.72 0.68
8299 GT GOLD HKD 9,498,396 30,332,400 0.325 0.30
8547 PACIFIC LEGEND HKD 7,766,800 66,050,000 0.123 0.106
8131 ABC MULTIACTIVE HKD 7,383,370 42,180,000 0.184 0.17
8368 CREATIVE CHINA HKD 5,724,040 26,020,000 0.22 0.202
8450 EDICO HOLDINGS HKD 4,519,500 6,160,000 0.80 0.65
8162 LOCO HK HKD 4,100,600 6,950,000 0.60 0.59
8279 AGTECH HOLDINGS HKD 3,659,680 5,032,000 0.75 0.70
8646 CHINA HONGGUANG HKD 2,625,870 9,330,000 0.305 0.27
8431 HAO BAI INTL HKD 2,434,850 1,437,000 1.80 1.59
-------------------------------------------------------------------------------
10 MOST ACTIVES (SHARES)
CODE NAME OF STOCK CUR SHARES TRADED TURNOVER ($) HIGH LOW
8547 PACIFIC LEGEND HKD 66,050,000 7,766,800 0.123 0.106
8131 ABC MULTIACTIVE HKD 42,180,000 7,383,370 0.184 0.17
8299 GT GOLD HKD 30,332,400 9,498,396 0.325 0.30
8368 CREATIVE CHINA HKD 26,020,000 5,724,040 0.22 0.202
8137 HONBRIDGE HKD 21,242,000 14,877,260 0.72 0.68
8406 CHINA ORAL IND HKD 14,510,000 1,166,260 0.095 0.07
8245 CANOPY SKYFIRE HKD 11,040,000 1,137,040 0.091 0.08
8462 OMNIBRIDGE HLDG HKD 9,845,000 1,081,910 0.097 0.082
8646 CHINA HONGGUANG HKD 9,330,000 2,625,870 0.305 0.27
8082 QINGHUA HOLD HKD 8,650,000 172,230 0.021 0.019
-------------------------------------------------------------------------------
QUOTATIONS
CODE NAME OF STOCK CUR PRV.CLO./ ASK/ HIGH/ SHARES TRADED/
CLOSING BID LOW TURNOVER ($)
8003 GREAT WORLD HKD 0.076 0.08 0.076 234,000
0.076 0.076 0.076 17,784
8005 YUXING INFOTECH HKD 0.066 0.077 - -
0.066 0.066 - -
8006 SINO SPLENDID HKD 0.111 0.12 - -
0.111 0.097 - -
8007 GLOBALSTRAT HKD 0.445 0.435 - -
0.435 0.41 - -
8013 ECI TECH HKD 0.059 0.059 - -
0.059 0.053 - -
* 8017 TRADEGO HKD 0.85 0.82 0.85 1,784,000
0.84 0.81 0.81 1,475,240
8018 FINSOFT FIN HKD 0.038 0.043 0.043 100,000
0.043 0.042 0.042 4,290
8019 HAO WEN HLDGS HKD 0.127 0.147 - -
0.127 - - -
8020 UNITAS HOLD HKD 0.019 0.021 - -
0.019 0.017 - -
8021 WLS HOLDINGS HKD 0.166 0.172 0.17 40,000
0.17 0.165 0.166 6,720
8023 KWONG MAN KEE HKD 0.34 - 0.34 12,000
0.34 - 0.34 4,080
8026 CB GLOBAL HKD 0.28 0.31 - -
0.28 0.035 - -
8027 KPM HOLDING HKD 0.134 0.128 0.134 5,000,000
0.128 0.115 0.133 665,045
8028 TIMELESS HKD 0.14 0.14 - -
0.14 0.126 - -
8029 CI FIN TECH GP HKD 0.59 0.495 0.51 5,000
0.51 0.47 0.51 2,550
8030 FENGYINHE HKD 1.38 1.64 1.68 614,000
1.64 1.58 1.38 964,240
8031 ETS GROUP HKD 0.32 0.32 0.335 182,000
0.32 0.315 0.32 58,780
8033 VODATEL NETWORK HKD 0.116 0.127 - -
0.118 0.118 - -
8035 JANCO HOLDINGS HKD 0.051 0.058 - -
0.051 0.05 - -
8036 EBROKER GROUP HKD 0.038 0.039 0.039 100,000
0.039 0.036 0.039 3,900
8037 CH BIOTECH SER HKD 0.43 0.43 0.43 20,000
0.425 0.39 0.425 8,525
8039 CHINA COME RIDE HKD TRADING SUSPENDED
8040 COOLPOINT INNO HKD 0.56 0.57 0.57 120,000
0.57 0.49 0.56 67,350
8041 INTELLIMARK AI HKD 0.455 0.415 0.42 445,000
0.405 0.405 0.40 184,700
8042 KOS TALENT GP HKD 0.079 0.075 0.075 1,570,000
0.075 0.071 0.071 114,920
8043 ATLINKS HKD 0.20 - 0.20 40,000
0.20 0.20 0.20 8,000
8047 CHINA OCEAN GP HKD TRADING SUSPENDED
8049 JILIN CHANGLONG HKD 2.30 2.55 2.31 12,000
2.31 2.31 2.31 27,720
8050 CITY COOLXUAN HKD 1.46 1.50 1.59 66,000
1.47 1.46 1.46 103,280
8051 CIRCUTECH HKD 2.48 2.68 - -
2.48 2.41 - -
8052 LUK HING ENT HKD TRADING SUSPENDED
8056 LIFE CONCEPTS HKD 0.25 0.31 - -
0.25 0.24 - -
8057 MADISON HLDG HKD 0.60 0.69 0.60 8,000
0.60 0.57 0.55 4,600
8059 GLORY FLAME HKD 0.022 0.024 0.024 15,000
0.022 0.022 0.022 350
8060 GLOBAL LINK HKD 0.092 0.103 - -
0.092 0.089 - -
8062 EFT SOLUTIONS HKD 0.25 0.26 - -
0.25 0.232 - -
8065 KML TECH HKD 0.124 0.13 - -
0.124 0.121 - -
8066 PHOENITRON HOLD HKD 0.28 0.285 0.28 180,000
0.28 0.265 0.26 48,875
8067 OUC HOLDINGS HKD 0.30 0.33 0.30 40,000
0.30 0.30 0.30 12,000
8069 FLYDOO TECH HKD 0.405 0.435 - -
0.41 0.41 - -
8070 KEEN OCEAN HKD 1.13 1.13 1.13 20,000
1.13 1.10 1.13 22,600
8072 LANGU CO HKD 0.355 0.355 0.345 1,280,062
0.345 0.345 0.345 441,620
8073 SFSY NEW MAT HKD 0.25 - - -
0.25 0.25 - -
8076 SING LEE HKD 0.023 0.028 - -
0.023 0.023 - -
8079 WISDOMCOME GP HKD 0.83 0.83 0.89 138,080
0.83 0.80 0.80 112,760
8080 NAS HOLDINGS HKD 0.48 0.48 - -
0.48 0.42 - -
8081 BAIJUYI HOLD HKD 0.012 0.013 0.013 210,000
0.012 0.012 0.012 2,710
8082 QINGHUA HOLD HKD 0.02 0.021 0.021 8,650,000
0.021 0.019 0.019 172,230
* 8087 CHINA 33 GROUP HKD 1.56 1.79 1.80 622,560
1.80 1.59 1.57 1,025,182
8091 OOH HOLDINGS HKD 0.032 0.036 0.031 180,000
0.03 0.03 0.029 5,430
8092 ITE HOLDINGS HKD 0.04 0.041 - -
0.04 0.037 - -
8093 WEB3 META HKD 2.28 2.70 2.61 41,000
2.46 2.46 2.42 103,360
8095 BEIDA JADE BIRD HKD 0.78 0.81 0.81 169,000
0.80 0.79 0.77 130,430
8096 TASTY CONCEPTS HKD 0.123 0.135 0.125 200,000
0.125 0.125 0.124 24,815
8098 CL GROUP HKD 0.041 0.046 - -
0.041 0.041 - -
8100 FAMOUS TECH INT HKD 0.28 0.285 - -
0.28 0.232 - -
8103 HMVOD HKD 0.134 - - -
0.14 0.14 - -
8106 XINHUA LANDE HKD 0.30 0.30 - -
0.30 0.28 - -
8107 FICUS TECH HKD 0.118 0.119 - -
0.118 0.071 - -
8111 CT IND GROUP HKD TRADING SUSPENDED
8112 CORNERSTONE FIN HKD 0.11 0.12 - -
0.11 0.108 - -
8113 V&V TECH HKD 0.46 0.455 0.47 51,043
0.455 0.44 0.455 23,623
8115 QINGDA ORIENTAL HKD 9.53 9.53 - -
9.53 - - -
8117 CHI P ENERGY HKD 0.042 0.046 0.046 200,000
0.046 0.043 0.045 9,150
8118 ZHONGZI INTL H HKD 0.106 - 0.106 16,000
0.107 0.107 0.106 1,696
8120 CH DEMETER FIN HKD 2.30 2.35 2.35 25,000
2.35 - 2.30 58,050
8121 GUOEN HOLDINGS HKD 0.50 0.53 0.54 770,000
0.50 0.50 0.50 390,300
8123 SINOFORTUNE FIN HKD 0.248 0.249 0.248 265,120
0.245 0.24 0.23 62,653
8125 CHINA NEW HLDGS HKD 0.52 0.52 0.51 24,000
0.51 0.465 0.47 11,760
8128 CHYY GP HKD 0.027 0.025 0.026 1,520,000
0.023 0.023 0.023 37,400
8130 DADI INTL GROUP HKD TRADING SUSPENDED
* 8131 ABC MULTIACTIVE HKD 0.176 0.178 0.184 42,180,000
0.175 0.175 0.17 7,383,370
8132 CENTURY EN INTL HKD 0.095 0.099 0.091 420,000
0.091 0.091 0.091 38,220
8133 JISHENG GP HLDG HKD 0.28 0.315 0.29 8,000
0.29 0.265 0.29 2,320
8136 IMS GROUP HKD 0.038 0.042 0.038 2,030,000
0.038 0.037 0.037 77,110
* 8137 HONBRIDGE HKD 0.69 0.71 0.72 21,242,000
0.71 0.70 0.68 14,877,260
8139 CHANGAN RH HKD 1.05 1.13 - -
1.05 1.05 - -
8140 BOSATECH HKD 0.10 0.109 - 10,000
0.103 0.103 - 1,020
8143 GF HEALTHCARE HKD 0.073 0.085 0.09 1,240,000
0.073 0.064 0.073 105,380
8146 GRACEWINE HKD 0.415 0.415 0.415 30,000
0.415 0.38 0.415 12,450
8147 MILLENNIUM PG HKD 0.72 0.72 0.72 40,000
0.72 0.70 0.72 28,800
8148 WUXI LIFE HKD 3.68 3.59 - -
3.59 - - -
8149 ALTUS HLDGS HKD 0.113 0.123 0.11 10,000
0.11 0.11 0.11 1,100
8152 M&L HOLDINGS HKD 0.083 0.098 0.083 300,000
0.082 0.08 0.082 24,710
8153 JIADING INTL GP HKD 0.68 0.72 0.68 10,002
0.68 0.67 0.68 6,801
8156 SINOPHARM TECH HKD 0.203 0.203 - -
0.203 0.18 - -
8158 CRMI HKD 0.28 0.30 - -
0.28 0.28 - -
8159 CU VENTURE INV HKD 0.038 0.046 0.04 400,000
0.04 0.036 0.04 16,000
8160 GOLDWAY EDU HKD 0.64 0.65 - -
0.64 0.60 - -
8161 MEDINET GROUP HKD 0.66 - - 800
0.66 0.54 - 400
* 8162 LOCO HK HKD 0.60 0.60 0.60 6,950,000
0.59 0.59 0.59 4,100,600
8163 NOIZ GROUP HKD 0.036 0.038 0.037 100,006
0.037 0.035 0.037 3,700
8168 AMASSE CAPITAL HKD 0.074 0.08 0.079 420,000
0.079 0.075 0.073 31,870
8169 ECO-TEK HLDGS HKD 0.038 0.038 0.035 320,000
0.037 0.034 0.034 10,890
8172 LAJIN ENT HKD TRADING SUSPENDED
8173 HEPHAESTUS HLDG HKD 0.103 0.114 - -
0.103 0.103 - -
8176 SUPERROBOTICS HKD 0.024 0.024 - -
0.024 0.022 - -
8178 CHINA INFO TECH HKD 0.176 0.181 0.176 92,000
0.167 0.167 0.163 15,584
8179 PALINDA GROUP HKD 0.011 0.011 - -
0.011 - - -
8181 KS SMART MGMT HKD 0.048 0.071 - -
0.048 0.045 - -
8186 ALMANA HKD 0.86 0.86 0.90 55,000
0.79 0.79 0.78 46,600
8187 JIMU GROUP HKD 0.49 0.51 - -
0.49 0.45 - -
* 8188 GME GROUP HKD 1.20 1.17 1.20 1,288,000
1.17 1.15 1.15 1,507,880
8189 TEDA BIOMEDICAL HKD 0.138 0.137 - 65,000
0.136 0.136 - 8,840
8191 HONG WEI ASIA HKD 0.149 0.148 0.149 24,000
0.148 0.143 0.149 3,576
8193 ASIAPAC FIN INV HKD 0.103 0.105 0.112 7,530,000
0.105 0.103 0.096 785,430
8195 LEGENDARY EDU HKD 1.18 1.22 1.21 214,000
1.21 1.21 1.18 256,020
8196 FUTIAN HOLDINGS HKD 0.65 0.69 0.67 336,000
0.66 0.65 0.65 222,800
8198 CRYPTO FLOW HKD 1.41 1.46 1.48 330,000
1.48 1.41 1.38 466,740
8200 SAU SAN TONG HKD 0.74 0.72 - 5,000
0.72 0.68 - 3,470
8201 PPS INT'L HKD 0.117 0.128 - -
0.117 0.116 - -
8203 KAISUN HOLDINGS HKD 0.15 0.14 0.13 32,000
0.13 0.123 0.13 4,144
8205 JIAODA WITHUB HKD 0.395 0.41 - -
0.395 - - -
8206 S ROBOT EDU HKD TRADING SUSPENDED
8208 RADIANCE GLO GP HKD 0.142 0.15 0.15 234,000
0.15 0.146 0.148 35,022
8210 DLC ASIA HKD 0.06 0.063 - -
0.06 0.056 - -
8213 STARGLORY HLDGS HKD 0.114 0.135 0.112 30,000
0.112 0.09 0.112 3,360
8217 JU FU TANG BIOT HKD 0.123 0.118 0.124 935,000
0.113 0.114 0.113 109,495
8218 ECHO INT HOLD HKD 0.11 0.13 - -
0.11 0.10 - -
8219 HANVEY GROUP HKD 0.275 0.265 0.29 2,800,000
0.255 0.255 0.25 769,450
8220 BINGO GROUP HKD 4.52 4.52 4.52 197,750
4.45 4.43 4.36 884,535
8221 GAOYU FINANCE HKD 2.19 2.28 - -
2.19 2.03 - -
8222 E LIGHTING HKD 0.041 0.052 0.05 712,000
0.05 0.047 0.045 33,244
8223 ZYY HKD 0.227 0.226 0.226 24,000
0.226 0.221 0.226 5,424
8225 C HEALTH GP HKD 0.095 0.099 - -
0.095 0.085 - -
8226 KOALA FIN GP HKD 0.092 0.109 0.092 185,000
0.092 0.088 0.085 16,855
8227 HAITIAN ANTENNA HKD 0.265 0.26 0.265 749,000
0.248 0.248 0.244 191,385
8229 FUTURE DATA HKD 0.83 0.83 - -
0.83 0.73 - -
8232 THAC GROUP HKD 0.85 0.85 - -
0.85 0.70 - -
8237 LINK HOLDINGS HKD 0.97 1.07 1.05 18,000
1.05 0.95 0.95 17,700
8238 WINTO GROUP HKD 0.145 0.144 - -
0.144 0.14 - -
8239 CAPITAL FIN HKD 20.00 20.00 20.00 500
20.00 - 20.00 10,000
8241 YING KEE TEA HKD 0.169 0.185 - 80,000
0.17 0.17 - 13,600
* 8245 CANOPY SKYFIRE HKD 0.092 0.089 0.091 11,040,000
0.085 0.082 0.08 1,137,040
8246 ZHONGHUA GAS HKD 0.70 - 0.72 105,000
0.72 0.67 0.67 72,050
8247 BIOSINO BIO-TEC HKD 2.81 2.85 2.81 12,000
2.81 2.81 2.80 33,660
8249 RUIYUAN IC TECH HKD 0.066 - - -
0.066 0.06 - -
8250 DU DU HLDGS HKD 0.115 0.111 0.101 15,000
0.103 0.103 0.101 1,475
8262 SUPER STRONG HKD 0.053 0.053 - 100,000
0.053 0.05 - 5,300
8267 LINEKONG HKD 0.206 0.22 0.206 5,000
0.207 0.207 0.206 1,030
8268 SMART CITY DEV HKD 0.201 0.219 - -
0.201 0.19 - -
8269 GO UP EDU TECH HKD 0.305 0.295 0.305 630,000
0.29 0.285 0.29 184,800
8270 CHINA CBM HKD 0.41 0.41 0.41 200,000
0.41 0.40 0.40 80,100
8271 GDC HKD 0.085 0.093 0.094 10,000
0.093 0.081 0.085 868
8275 CHINA NEW CONS HKD 0.092 0.099 - -
0.092 0.092 - -
8277 STEEDORIENTAL HKD 0.11 0.12 0.11 180,000
0.11 0.11 0.11 19,800
* 8279 AGTECH HOLDINGS HKD 0.73 0.72 0.75 5,032,000
0.71 0.71 0.70 3,659,680
8280 CDV HOLDINGS HKD 0.115 0.116 0.116 12,000
0.116 0.101 0.101 1,324
8281 CH GOLD CLASSIC HKD 0.228 0.255 - -
0.228 0.21 - -
8282 GAMEONE HKD 0.51 0.53 - -
0.51 0.50 - -
8283 ZHONGSHI MINAN HKD 0.325 0.325 0.325 315,000
0.325 0.27 0.265 96,325
8285 SLING GROUP HKD 0.041 0.038 0.039 190,000
0.038 0.037 0.037 7,210
8286 CCOE HKD 0.119 0.131 - -
0.119 0.102 - -
8290 AHSAY BACKUP HKD 0.041 0.045 0.044 30,000
0.044 0.037 0.037 1,250
8291 HK ENT INTL HKD 0.21 - - -
0.21 0.20 - -
8292 VSING HKD 0.195 0.175 0.18 140,000
0.175 0.17 0.175 25,130
8293 SINGASIA HLDG HKD 0.119 0.119 0.13 60,000
0.119 0.116 0.119 7,360
8295 KINGWISOFT TECH HKD 0.025 0.028 0.027 100,000
0.027 0.025 0.027 2,700
8296 SINO-LIFE GROUP HKD 0.17 0.16 0.151 26,000
0.151 0.15 0.15 3,910
8297 OCEAN STAR TECH HKD TRADING SUSPENDED
* 8299 GT GOLD HKD 0.30 0.315 0.325 30,332,400
0.315 0.31 0.30 9,498,396
8300 JIN MI FANG GP HKD 0.028 0.028 0.028 200,000
0.028 0.026 0.026 5,280
8305 ST HLDGS HKD 0.159 0.159 0.161 720,000
0.159 0.153 0.152 114,960
8307 MEDICSKIN HKD 0.113 0.113 0.12 4,000
0.113 0.105 0.12 480
8308 GUDOU HLDGS HKD 0.05 0.053 0.054 20,000
0.053 0.044 0.054 1,080
8309 MANSHING GLOBAL HKD 0.063 0.063 0.063 180,000
0.062 0.059 0.057 10,830
8310 YANCHENG PORT HKD 0.235 0.235 - -
0.235 - - -
8311 PERFECT OPT HKD 0.068 0.068 0.068 10,000
0.068 0.057 0.068 680
8313 ZACD HKD 0.027 0.032 - -
0.027 0.026 - -
8315 CEN PLAZA HOTEL HKD 0.075 0.083 - -
0.075 0.075 - -
8316 CHINA HONGBAO HKD 0.235 0.244 0.26 242,000
0.244 0.24 0.235 58,976
8317 FINET GROUP HKD 0.069 0.076 - -
0.069 0.063 - -
8319 EXPERT SYS HKD 0.107 0.11 - -
0.107 0.106 - -
8320 AEC GROUP HKD 0.091 0.10 0.102 1,060,000
0.10 0.088 0.085 97,500
8321 TAI KAM HLDGS HKD 1.78 1.81 - -
1.78 1.76 - -
8326 TK NEW ENERGY HKD 0.14 0.139 0.14 75,000
0.139 0.125 0.139 10,450
8328 XY ELEC STORAGE HKD 0.475 0.49 0.485 8,000
0.47 0.47 0.47 3,820
8329 NEP INTERLONG HKD 0.098 0.106 0.108 150,000
0.106 0.10 0.099 15,560
8331 P.B. GROUP HKD 0.255 0.29 - -
0.255 0.246 - -
8333 ASTRUM FIN HKD 0.72 0.72 - -
0.72 - - -
8337 DIRECTEL HKD 0.101 0.116 - -
0.101 0.10 - -
8340 ZIJING INTL FIN HKD 0.53 0.58 0.495 5,000
0.495 0.49 0.495 2,475
8341 AESO HOLDING HKD 0.151 0.161 0.151 82,000
0.151 0.151 0.151 12,358
8347 F8 ENT HKD 0.117 0.125 - -
0.117 0.116 - -
8348 BINHAI TEDA HKD 0.30 0.335 - -
0.305 0.305 - -
8349 GUIXIN GROUP HKD TRADING SUSPENDED
8350 WELL LINK SEC HKD 0.34 0.34 0.345 128,000
0.345 0.30 0.29 39,080
8356 TSUN YIP HLDGS HKD 0.31 0.34 0.31 4,000
0.29 0.29 0.29 1,200
8357 REPUBLIC HC HKD 0.128 0.135 - -
0.128 0.128 - -
8360 BASIC H NEWLIFE HKD 0.395 0.39 0.39 1,872,000
0.39 0.325 0.39 730,080
8362 WINNING TOWER HKD 0.048 0.051 - 60,000
0.048 0.048 - 2,880
* 8365 HATCHER GROUP HKD 0.84 0.84 0.91 1,600,000
0.83 0.79 0.79 1,322,200
8366 ZJ UNITED INV HKD 0.03 0.029 0.027 2,200,000
0.025 0.025 0.025 57,400
8367 SIMPLICITY HLDG HKD 0.19 0.212 - -
0.19 0.19 - -
* 8368 CREATIVE CHINA HKD 0.211 0.235 0.22 26,020,000
0.22 0.22 0.202 5,724,040
8370 ZHI SHENG GP HKD 5.95 6.00 5.91 4,000
5.92 5.92 5.91 23,640
8371 TASTEGOURMET GP HKD 1.91 1.92 1.93 208,000
1.92 1.91 1.91 399,680
8372 GBG HOLDINGS HKD 0.139 0.145 - -
0.139 0.13 - -
8373 INDIGO STAR HKD 0.72 0.71 0.70 25,000
0.70 0.67 0.68 17,060
8375 DATA UNION CAP HKD 1.32 1.32 1.33 130,000
1.29 1.20 1.19 159,400
8377 HARBOUR EQUINE HKD 0.106 0.139 0.106 450,000
0.103 0.10 0.103 46,830
8379 PRIME INTEL HKD TRADING SUSPENDED
8385 PROSPEROUSPRINT HKD 0.08 0.082 - -
0.08 0.076 - -
8391 CORNERSTONE TEC HKD 0.35 0.355 0.365 1,848,000
0.345 0.345 0.345 653,860
8392 SATU HOLDINGS HKD 0.047 0.048 0.047 170,000
0.043 0.043 0.042 7,940
* 8395 ZXZN QI-HOUSE HKD 1.25 1.25 1.25 1,160,000
1.25 1.24 1.20 1,425,600
8400 ASIA PIONEER HKD 0.106 0.119 0.108 130,000
0.108 0.105 0.101 13,670
8401 HUA XIA WATER HKD 0.028 0.031 0.03 900,000
0.03 0.028 0.03 27,000
8402 PLATEAU TL HKD 0.095 0.106 0.095 5,000
0.095 0.095 0.095 475
8403 DEFENG SOLIFE HKD 3.22 3.19 3.22 168,000
3.19 3.16 3.10 528,480
* 8406 CHINA ORAL IND HKD 0.091 0.083 0.095 14,510,000
0.08 0.08 0.07 1,166,260
8411 K W NELSON GP HKD 0.093 0.093 0.093 280,000
0.09 0.09 0.09 25,360
8412 NEW AMANTE HKD 0.325 0.325 - -
0.325 0.275 - -
8413 ASIA GROCERY HKD 0.044 0.046 0.046 730,000
0.046 0.044 0.044 32,180
8416 HM INTL HLDGS HKD 0.121 0.125 - -
0.121 0.116 - -
8417 DADI EDU HKD 0.023 0.027 0.023 80,000
0.023 0.023 0.023 1,840
8418 OPTIMA AUTO HKD 0.88 0.82 0.89 102,000
0.80 0.80 0.80 86,780
8419 AV PROMOTIONS HKD 0.074 0.079 - -
0.074 0.071 - -
8420 NEXION TECH HKD 0.032 0.032 - -
0.032 0.031 - -
8422 WT GROUP HKD 0.119 0.138 0.13 745,000
0.13 0.124 0.119 90,834
8423 CHI HO DEV HKD 0.051 0.056 0.055 600,000
0.055 0.046 0.045 27,950
8425 HING MING HLDGS HKD 0.091 0.093 0.084 20,000
0.084 0.084 0.082 1,648
8426 MODERN LIVING HKD 0.25 0.265 0.265 120,000
0.265 0.255 0.26 31,700
8427 WS-SK TARGET HKD 5.36 5.36 5.38 24,800
5.36 5.20 5.20 131,360
8428 CBK HOLDINGS HKD TRADING SUSPENDED
8429 SV VISION HKD 0.054 0.063 - -
0.054 0.054 - -
8430 C&N HOLDINGS HKD 0.082 0.088 - -
0.082 0.075 - -
* 8431 HAO BAI INTL HKD 1.78 1.75 1.80 1,437,000
1.73 1.66 1.59 2,434,850
8432 BAR PACIFIC HKD 0.038 0.038 - -
0.038 0.037 - -
8436 TAKBO GROUP HKD 0.35 0.36 - -
0.35 0.345 - -
8437 RMH HOLDINGS HKD TRADING SUSPENDED
8439 SOMERLEY CAP HKD 1.37 1.36 1.33 286,000
1.32 1.30 1.31 378,360
8445 NOBLE ENG GP HKD 0.12 0.14 - -
0.12 0.12 - -
8446 BRIGHTSTAR TECH HKD 0.096 0.09 0.102 1,510,000
0.08 0.08 0.08 134,334
8447 MS CONCEPT HKD 0.053 0.053 0.053 50,000
0.053 0.05 0.053 2,650
8448 UNI PRINTSHOP HKD 1.46 1.70 1.59 180,000
1.35 - 1.30 253,200
* 8450 EDICO HOLDINGS HKD 0.71 0.79 0.80 6,160,000
0.73 0.75 0.65 4,519,500
8451 SUNLIGHT HLDGS HKD 0.071 0.075 - -
0.071 0.069 - -
8452 FY FINANCIAL HKD 0.275 0.35 - -
0.275 0.26 - -
8455 LAI GROUP HKD 0.059 0.064 0.059 570,000
0.059 0.053 0.054 32,660
8456 MANSION INTL HKD 0.375 0.315 0.335 454,000
0.315 0.30 0.295 141,480
* 8460 BASETROPHY GP HKD 0.70 0.71 0.73 2,070,000
0.70 0.70 0.68 1,462,500
* 8462 OMNIBRIDGE HLDG HKD 0.097 0.101 0.097 9,845,000
0.083 0.083 0.082 1,081,910
8472 LAPCO HOLDINGS HKD 0.187 0.216 0.21 242,000
0.201 0.192 0.191 48,330
8473 MI MING MART HKD 0.101 0.101 0.101 180,000
0.101 0.10 0.101 18,180
8475 E-STATION GTECH HKD TRADING SUSPENDED
8480 FURNIWEB HKD 0.179 0.182 - -
0.179 0.17 - -
8481 SHENGLONG INTL HKD 0.315 - - -
0.315 - - -
8482 WAN LEADER HKD 0.124 0.124 - -
0.124 0.103 - -
8483 MAX SIGHT GROUP HKD 0.12 - 0.129 456,000
0.129 0.117 0.117 53,448
8487 ISP GLOBAL HKD 0.055 0.053 - -
0.053 0.048 - -
8489 GP LOGISTICS HKD 0.199 0.20 - 50,000
0.199 0.19 - 9,950
8490 NICHE-TECH SEMI HKD 0.142 0.141 0.141 1,250,000
0.141 0.135 0.135 170,755
8491 COOL LINK HKD 0.305 0.32 0.32 1,030,000
0.32 0.31 0.305 323,400
8493 S. DRAGON HKD TRADING SUSPENDED
8495 1957 & CO. HKD 0.238 0.27 - -
0.238 0.238 - -
8496 GLOBAL UIN HKD TRADING SUSPENDED
8500 ICONCULTURE HKD TRADING SUSPENDED
8501 SANBASE CORP HKD 0.74 0.78 - -
0.74 0.65 - -
8502 OCEAN LINE PORT HKD 0.31 0.32 0.31 264,000
0.30 0.30 0.30 81,200
8507 I.CENTURY HLDG HKD 0.64 0.63 0.64 364,000
0.62 0.62 0.61 222,800
8509 WINE'S LINK HKD 0.62 0.63 - -
0.62 0.58 - -
8510 TOPSTANDARDCORP HKD 0.21 0.22 - -
0.21 - - -
8511 MIN FU INTL HKD TRADING SUSPENDED
8512 HYFUSIN GROUP HKD 0.39 0.39 0.38 30,000
0.38 0.375 0.37 11,400
8513 MAXWIN INT HLDG HKD 0.425 0.425 - -
0.425 0.39 - -
8516 ZY INTL HKD 1.68 1.69 1.71 100,000
1.69 1.56 1.70 170,500
8519 XINXIANG ERA HKD 0.222 0.222 - -
0.222 0.22 - -
8521 WEBX INTL HLDGS HKD 0.65 0.67 0.67 25,000
0.65 0.62 0.65 16,350
8525 BAIYING HOLDING HKD TRADING SUSPENDED
8526 WING FUNG GROUP HKD 0.28 0.285 0.285 50,000
0.285 0.265 0.265 14,050
8527 JLOGO HLDGS HKD 0.238 0.238 - -
0.238 0.22 - -
8529 UBOT HOLDING HKD 0.36 0.355 0.36 520,000
0.33 0.345 0.32 178,875
8532 POLYFAIR HLDGS HKD 0.068 0.066 0.066 224,000
0.066 0.065 0.065 15,152
8535 VISTAR HOLDINGS HKD 0.128 0.128 - -
0.128 0.106 - -
8536 TL NATURAL GAS HKD 0.187 0.187 - -
0.186 0.18 - -
8537 CHONG FAI JEWEL HKD 0.16 0.18 0.175 820,000
0.175 0.157 0.16 140,020
* 8540 VICTORY SEC HKD 4.31 4.45 4.31 283,000
4.31 4.25 4.22 1,211,000
8545 AMUSE GROUP HKD 0.04 0.04 - -
0.04 0.037 - -
* 8547 PACIFIC LEGEND HKD 0.11 0.12 0.123 66,050,000
0.12 0.116 0.106 7,766,800
8549 GOLDEN LEAF INT HKD 0.206 0.21 0.223 80,000
0.21 0.207 0.21 16,995
8566 REACH NEW HLDGS HKD 0.36 0.385 0.33 1,500
0.33 0.33 0.33 495
8568 WT GROUP RTS HKD 0.01 0.018 0.017 5,827,000
0.017 0.017 0.01 73,298
8569 V&V TECH RTS HKD 0.034 0.018 0.049 1,713,521
0.02 0.016 0.018 43,154
8570 TASTY CON RTS HKD 0.01 0.01 0.01 210,000
0.01 - 0.01 2,100
8571 CH NETCOMTECH HKD 0.65 0.67 0.66 161,000
0.66 0.66 0.66 106,260
8601 BOLTEK HKD 0.232 0.25 - -
0.232 0.228 - -
8606 KINETIX SYSTEMS HKD 0.052 0.064 0.056 90,000
0.056 0.056 0.055 4,960
8610 BBSB INTL HKD 0.59 0.59 0.59 156,000
0.59 0.57 0.56 89,200
8611 MINDTELL TECH HKD 0.71 0.70 0.71 30,000
0.70 0.69 0.69 20,850
8612 WORLD SUPER HKD 0.089 0.089 - -
0.089 0.084 - -
8613 ORIENTAL PAY HKD 0.034 0.043 - -
0.034 0.034 - -
8616 SUNRAY ENG GP HKD 0.061 0.067 0.066 40,000
0.066 0.061 0.061 2,510
8619 NIU HOLDINGS HKD 0.132 0.132 0.134 90,000
0.132 0.124 0.13 11,630
8620 AE LOGISTICS HKD 0.157 0.165 0.165 875,000
0.165 0.162 0.157 141,865
8621 METROPOLIS CAP HKD 0.033 0.036 - 304,000
0.033 0.033 - 10,328
8622 JOYZYME GROUP HKD 0.20 0.20 0.20 64,000
0.20 0.191 0.20 12,800
8623 CHINA SAFTOWER HKD 0.114 0.124 - -
0.114 0.105 - -
8627 ORANGE TOUR HKD 0.07 0.071 - -
0.07 0.066 - -
8629 SYNTRUST GK HKD 7.99 7.98 - -
7.98 7.60 - -
8631 SUN KONG HLDGS HKD TRADING SUSPENDED
8635 ELEPHANT HLDGS HKD 0.29 0.30 0.30 1,696,000
0.295 0.295 0.27 486,240
8637 METASURFACE HKD 3.51 3.56 3.57 259,000
3.47 3.47 3.42 906,180
8645 BYTE META HKD 0.31 0.35 - -
0.31 0.275 - -
* 8646 CHINA HONGGUANG HKD 0.30 0.29 0.305 9,330,000
0.29 0.285 0.27 2,625,870
8657 TRUE PARTNER HKD 0.26 0.285 - 4,000
0.26 0.255 - 1,020
8659 YIK WO INTL HKD 0.101 0.10 0.10 410,000
0.099 0.099 0.098 40,825
8661 INTELLIMARK W27 HKD 0.01 0.01 0.01 1,000,000
0.01 - 0.01 10,000
8668 YING HAI GROUP HKD 0.123 0.125 - -
0.123 0.112 - -
-------------------------------------------------------------------------------
* Most Active($) Stock
# Stock with Trading Suspend/Halt taking effect from Today
-------------------------------------------------------------------------------
SALES RECORDS FOR ALL STOCKS
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8003 GREAT WORLD < >[ ]/-//[ 234,000-0.076 ]< >
8017 TRADEGO < >[ 256,000-0.84 44,000-0.83 Y4,000-0.83 88,000-0.83
120,000-0.85 12,000-0.84 20,000-0.85 12,000-0.84
48,000-0.85 Y4,000-0.85 12,000-0.85 4,000-0.83
300,000-0.82 Y12,000-0.82 224,000-0.82 32,000-0.85 ]/-//
[ 80,000-0.83 64,000-0.82 304,000-0.81 16,000-0.82
60,000-0.81 44,000-0.83 4,000-0.84 20,000-0.85 ]< >
8018 FINSOFT FIN < >[ 50,000-0.043 ]/-//[ 20,000-0.043 10,000-0.042
20,000-0.043 ]< >
8021 WLS HOLDINGS < >[ ]/-//[ 20,000-0.166 20,000-0.17 ]< >
8023 KWONG MAN KEE < >[ 12,000-0.34 ]/-//[ ]< >
8027 KPM HOLDING < >[ 45,000-0.134 4,955,000-0.133 ]/-//[ ]< >
8029 CI FIN TECH GP < >[ 5,000-0.51 ]/-//[ ]< >
8030 FENGYINHE < >[ 1,000-1.39 5,000-1.38 1,000-1.49 3,000-1.50
13,000-1.53 2,000-1.57 4,000-1.59 3,000-1.57 1,000-1.60
15,000-1.65 14,000-1.60 11,000-1.59 ]/-//[ 16,000-1.55
16,000-1.53 18,000-1.50 32,000-1.49 8,000-1.54
50,000-1.55 1,000-1.54 20,000-1.53 30,000-1.49
20,000-1.52 1,000-1.54 30,000-1.53 20,000-1.51
40,000-1.56 42,000-1.60 Y18,000-1.61 2,000-1.61
3,000-1.66 7,000-1.68 1,000-1.59 141,000-1.63
25,000-1.64 ]< >
8031 ETS GROUP < >[ 24,000-0.32 36,000-0.335 ]/-//[ 86,000-0.32 ]<
36,000-0.32 >
8036 EBROKER GROUP < >[ ]/-//[ 100,000-0.039 ]< >
8037 CH BIOTECH SER < >[ 5,000-0.43 ]/-//[ 15,000-0.425 ]< >
8040 COOLPOINT INNO < >[ 100,000-0.56 10,000-0.57 ]/-//[ 5,000-0.56
5,000-0.57 ]< >
8041 INTELLIMARK AI < >[ 15,000-0.42 95,000-0.415 5,000-0.40 50,000-0.41
5,000-0.415 145,000-0.42 5,000-0.405 50,000-0.415
5,000-0.42 ]/-//[ 30,000-0.41 5,000-0.405 25,000-0.41 ]
< 10,000-0.405 >
8042 KOS TALENT GP < >[ Y1,000,000-0.074 90,000-0.071 Y260,000-0.072 ]/-//
[ Y40,000-0.072 Y70,000-0.071 10,000-0.071
Y20,000-0.071 40,000-0.071 10,000-0.074 30,000-0.075 ]
< >
8043 ATLINKS < >[ ]/-//[ 40,000-0.20 ]< >
8049 JILIN CHANGLONG < >[ ]/-//[ 12,000-2.31 ]< >
8050 CITY COOLXUAN < >[ 4,000-1.46 50,000-1.59 ]/-//[ 10,000-1.50
2,000-1.47 ]< >
8057 MADISON HLDG < >[ 4,000-0.60 ]/-//[ 4,000-0.55 ]< >
8059 GLORY FLAME < >[ ]/-//[ 10,000-0.024 5,000-0.022 ]< >
8066 PHOENITRON HOLD < >[ Y10,000-0.27 75,000-0.27 60,000-0.275 ]/-//[
15,000-0.265 5,000-0.26 10,000-0.275 5,000-0.28 ]< >
8067 OUC HOLDINGS < >[ Y20,000-0.30 ]/-//[ 20,000-0.30 ][ ]< >
8070 KEEN OCEAN < >[ ]/-//[ 20,000-1.13 ]< >
8072 LANGU CO < >[ ]/-//[ 1,280,000-0.345 D62-0.33 ]< >
8079 WISDOMCOME GP < >[ 5,000-0.85 5,000-0.87 5,000-0.89 5,000-0.81
5,000-0.80 D3,062-0.75 5,000-0.82 ]/-//[ 5,000-0.80
10,000-0.82 D18-0.77 80,000-0.81 5,000-0.82 5,000-0.83 ]
< >
8081 BAIJUYI HOLD < >[ ]/-//[ 190,000-0.013 20,000-0.012 ]< >
8082 QINGHUA HOLD < >[ 80,000-0.02 Y60,000-0.02 100,000-0.02 10,000-0.021
Y290,000-0.021 700,000-0.021 Y70,000-0.021
120,000-0.021 250,000-0.02 ]/-//[ 60,000-0.02
90,000-0.021 2,180,000-0.02 Y50,000-0.02 1,070,000-0.02
2,070,000-0.019 1,430,000-0.02 10,000-0.021 ]<
10,000-0.021 >
8087 CHINA 33 GROUP < >[ ]/-//[ 170,000-1.57 2,000-1.67 20,000-1.76
10,000-1.71 48,000-1.67 36,000-1.64 46,000-1.61
10,000-1.60 90,000-1.58 D560-1.54 40,000-1.58
32,000-1.71 118,000-1.80 ]< >
8091 OOH HOLDINGS < >[ 100,000-0.031 10,000-0.03 70,000-0.029 ]/-//[ ]< >
8093 WEB3 META < >[ Y6,000-2.61 4,000-2.42 ]/-//[ 2,000-2.60
4,000-2.61 8,000-2.51 4,000-2.50 2,000-2.60 2,000-2.50
6,000-2.46 D1,000-2.42 2,000-2.46 ]< >
8095 BEIDA JADE BIRD < >[ 20,000-0.77 Y140,000-0.77 ]/-//[ 3,000-0.81
6,000-0.80 ]< >
8096 TASTY CONCEPTS < >[ 10,000-0.125 170,000-0.124 ]/-//[ 15,000-0.124
5,000-0.125 ]< >
8113 V&V TECH < >[ D2,000-0.44 10,000-0.47 D4,000-0.45 15,000-0.47
15,000-0.46 ]/-//[ 5,000-0.455 D43-0.42 ]< >
8117 CHI P ENERGY < >[ ]/-//[ 50,000-0.045 150,000-0.046 ]< >
8118 ZHONGZI INTL H < >[ 16,000-0.106 ]/-//[ ]< >
8120 CH DEMETER FIN < >[ ]/-//[ 5,000-2.30 15,000-2.32 5,000-2.35 ]< >
8121 GUOEN HOLDINGS < >[ ]/-//[ 520,000-0.51 20,000-0.54 20,000-0.51
30,000-0.50 Y180,000-0.495 ]< >
8123 SINOFORTUNE FIN < >[ 50,000-0.248 ]/-//[ 110,000-0.235 Y10,000-0.23
80,000-0.23 15,000-0.245 D120-0.234 ]< >
8125 CHINA NEW HLDGS < >[ 8,000-0.49 8,000-0.47 ]/-//[ 8,000-0.51 ]< >
8128 CHYY GP < >[ 40,000-0.024 400,000-0.026 ]/-//[ 400,000-0.025
400,000-0.024 280,000-0.023 ]< >
8131 ABC MULTIACTIVE < >[ 10,000-0.17 Y510,000-0.17 70,000-0.184
Y80,000-0.185 50,000-0.184 Y100,000-0.185 50,000-0.184
40,000-0.18 Y10,000-0.18 60,000-0.18 Y70,000-0.18
30,000-0.178 Y50,000-0.177 Y90,000-0.173 20,000-0.178 ]
/-//[ 10,000-0.178 20,100,000-0.175 110,000-0.174
5,870,000-0.175 70,000-0.174 14,500,000-0.175
Y70,000-0.175 30,000-0.175 100,000-0.177 40,000-0.178
40,000-0.175 ]< >
8132 CENTURY EN INTL < >[ 420,000-0.091 ]/-//[ ]< >
8133 JISHENG GP HLDG < >[ ]/-//[ 8,000-0.29 ]< >
8136 IMS GROUP < >[ ]/-//[ 30,000-0.037 2,000,000-0.038 ]< >
8137 HONBRIDGE < >[ 118,000-0.69 2,258,000-0.70 2,660,000-0.71
134,000-0.72 340,000-0.71 840,000-0.70 8,000-0.71
104,000-0.70 Y86,000-0.70 100,000-0.70 196,000-0.71
48,000-0.70 92,000-0.71 548,000-0.70 268,000-0.69
40,000-0.70 200,000-0.69 104,000-0.70 Y8,000-0.70
4,000-0.70 Y40,000-0.70 48,000-0.70 1,458,000-0.69
200,000-0.68 104,000-0.69 200,000-0.68 518,000-0.69
20,000-0.70 100,000-0.69 22,000-0.70 338,000-0.69
50,000-0.70 22,000-0.69 90,000-0.70 6,000-0.69 ]/-//[
242,000-0.69 114,000-0.70 22,000-0.69 144,000-0.70
140,000-0.69 2,000-0.70 306,000-0.69 70,000-0.70
376,000-0.69 86,000-0.70 300,000-0.69 1,494,000-0.70
Y100,000-0.70 2,438,000-0.70 Y64,000-0.70 104,000-0.70
70,000-0.71 100,000-0.70 210,000-0.71 76,000-0.70
72,000-0.71 548,000-0.70 540,000-0.71 30,000-0.70
206,000-0.71 330,000-0.70 2,000-0.71 244,000-0.70
316,000-0.71 Y100,000-0.71 528,000-0.71 Y150,000-0.71
338,000-0.71 ]< 8,000-0.71 >
8140 BOSATECH < >[ ]/-//[ Y10,000-0.102 ]< >
8143 GF HEALTHCARE < >[ 20,000-0.089 20,000-0.09 980,000-0.085 ]/-//[
200,000-0.085 10,000-0.077 10,000-0.073 ]< >
8146 GRACEWINE < >[ 30,000-0.415 ]/-//[ ]< >
8147 MILLENNIUM PG < >[ 40,000-0.72 ]/-//[ ]< >
8149 ALTUS HLDGS < >[ ]/-//[ 10,000-0.11 ]< >
8152 M&L HOLDINGS < >[ 110,000-0.083 90,000-0.082 ]/-//[ Y100,000-0.082 ]
< >
8153 JIADING INTL GP < >[ ]/-//[ D2-0.65 10,000-0.68 ]< >
8159 CU VENTURE INV < >[ ]/-//[ 400,000-0.04 ]< >
8161 MEDINET GROUP < >[ ]/-//[ D800-0.50 ]< >
8162 LOCO HK < >[ 1,100,000-0.59 10,000-0.60 3,060,000-0.59 ]/-//[
2,780,000-0.59 ]< >
8163 NOIZ GROUP < >[ ]/-//[ D6-0.03 100,000-0.037 ]< >
8168 AMASSE CAPITAL < >[ 50,000-0.076 ]/-//[ 70,000-0.078 10,000-0.077
60,000-0.078 60,000-0.076 20,000-0.074 Y10,000-0.074
40,000-0.074 30,000-0.073 60,000-0.074 10,000-0.079 ]< >
8169 ECO-TEK HLDGS < >[ ]/-//[ 10,000-0.035 310,000-0.034 ]< >
8178 CHINA INFO TECH < >[ 14,000-0.176 16,000-0.17 ]/-//[ 4,000-0.17
20,000-0.169 28,000-0.168 2,000-0.166 8,000-0.163 ]< >
8186 ALMANA < >[ 25,000-0.88 ]/-//[ 10,000-0.90 20,000-0.78 ]< >
8188 GME GROUP < >[ 96,000-1.20 48,000-1.19 164,000-1.18 200,000-1.17
Y268,000-1.17 48,000-1.17 48,000-1.16 20,000-1.17
64,000-1.15 4,000-1.16 48,000-1.17 ]/-//[ 4,000-1.15
132,000-1.16 4,000-1.15 128,000-1.16 4,000-1.17 ]<
8,000-1.17 >
8189 TEDA BIOMEDICAL < >[ ]/-//[ ]< U65,000-0.136 >
8191 HONG WEI ASIA < >[ ]/-//[ 24,000-0.149 ]< >
8193 ASIAPAC FIN INV < >[ 1,330,000-0.105 4,300,000-0.104 920,000-0.105
20,000-0.111 60,000-0.112 Y50,000-0.111 20,000-0.111
10,000-0.107 40,000-0.106 450,000-0.103 20,000-0.104
100,000-0.103 50,000-0.10 20,000-0.098 30,000-0.096
70,000-0.103 ]/-//[ 10,000-0.103 30,000-0.105 ]< >
8195 LEGENDARY EDU < >[ 68,000-1.20 6,000-1.19 34,000-1.18 ]/-//[
4,000-1.21 30,000-1.19 Y32,000-1.20 2,000-1.21
18,000-1.20 14,000-1.21 ]< 6,000-1.21 >
8196 FUTIAN HOLDINGS < >[ 16,000-0.65 24,000-0.66 40,000-0.67 32,000-0.66
16,000-0.67 48,000-0.66 ]/-//[ 24,000-0.67 16,000-0.66
24,000-0.67 24,000-0.66 16,000-0.67 56,000-0.66 ]< >
8198 CRYPTO FLOW < >[ 4,000-1.38 8,000-1.41 Y8,000-1.41 20,000-1.40
8,000-1.39 24,000-1.40 40,000-1.39 24,000-1.38
4,000-1.40 ]/-//[ 12,000-1.38 8,000-1.39 8,000-1.38
8,000-1.39 8,000-1.40 Y4,000-1.42 8,000-1.41
D2,000-1.39 4,000-1.43 16,000-1.42 24,000-1.41
Y4,000-1.42 4,000-1.42 32,000-1.45 8,000-1.46
8,000-1.47 32,000-1.48 ]< >
8200 SAU SAN TONG < >[ ]/-//[ D1,000-0.67 Y4,000-0.70 ]< >
8203 KAISUN HOLDINGS < 10,000-0.13 >[ D2,000-0.122 ]/-//[ 20,000-0.13 ]< >
8208 RADIANCE GLO GP < >[ 36,000-0.148 6,000-0.149 132,000-0.15 ]/-//[
60,000-0.15 ]< >
8213 STARGLORY HLDGS < >[ ]/-//[ 30,000-0.112 ]< >
8217 JU FU TANG BIOT < >[ 10,000-0.123 20,000-0.124 50,000-0.123
D2,500-0.113 120,000-0.12 110,000-0.118 ]/-//[
10,000-0.118 80,000-0.117 30,000-0.116 20,000-0.117
80,000-0.116 210,000-0.115 10,000-0.117 D2,500-0.117
70,000-0.117 50,000-0.115 60,000-0.113 ]< >
8219 HANVEY GROUP < >[ 200,000-0.29 400,000-0.285 300,000-0.29
400,000-0.285 400,000-0.29 ]/-//[ 20,000-0.26
580,000-0.255 30,000-0.25 450,000-0.255 ]< 20,000-0.255
>
8220 BINGO GROUP < >[ 14,000-4.51 1,000-4.50 6,000-4.49 2,000-4.36 ]/-//
[ 15,000-4.49 D750-4.26 9,000-4.47 1,000-4.42
2,000-4.41 11,000-4.43 11,000-4.46 6,000-4.47
8,000-4.48 20,000-4.47 30,000-4.48 3,000-4.50
31,000-4.45 26,000-4.50 1,000-4.52 ]< >
8222 E LIGHTING < >[ 12,000-0.045 Y28,000-0.046 12,000-0.045
28,000-0.047 Y260,000-0.045 28,000-0.047 4,000-0.048 ]
/-//[ 16,000-0.047 Y84,000-0.047 52,000-0.048
Y84,000-0.048 Y68,000-0.049 8,000-0.049 16,000-0.05
Y8,000-0.05 4,000-0.05 ]< >
8223 ZYY < >[ 20,000-0.226 ]/-//[ 4,000-0.226 ]< >
8226 KOALA FIN GP < >[ ]/-//[ 20,000-0.085 5,000-0.087 160,000-0.092 ]< >
8227 HAITIAN ANTENNA < >[ Y300,000-0.255 2,000-0.255 Y248,000-0.26
6,000-0.255 98,000-0.25 ]/-//[ 1,000-0.245 48,000-0.244
7,000-0.247 5,000-0.25 29,000-0.265 4,000-0.249
1,000-0.248 ]< >
8237 LINK HOLDINGS < >[ ]/-//[ 12,000-0.95 ]< 6,000-1.05 >
8239 CAPITAL FIN < >[ ]/-//[ ]< 500-20.00 >
8241 YING KEE TEA < >[ Y80,000-0.17 ]/-//[ ]< >
8245 CANOPY SKYFIRE < P7,900,000-0.11 >[ Y20,000-0.099 Y20,000-0.094
120,000-0.083 140,000-0.082 Y40,000-0.084 20,000-0.084
Y40,000-0.083 80,000-0.083 Y20,000-0.082 160,000-0.082
240,000-0.081 400,000-0.08 Y40,000-0.08 ]/-//[
100,000-0.083 80,000-0.084 Y20,000-0.085 60,000-0.086
220,000-0.087 40,000-0.088 Y20,000-0.089 Y40,000-0.09
120,000-0.091 1,000,000-0.089 100,000-0.085 ]< >
8246 ZHONGHUA GAS < >[ 15,000-0.67 5,000-0.69 ]/-//[ 10,000-0.69
10,000-0.70 15,000-0.68 15,000-0.67 20,000-0.69
10,000-0.70 5,000-0.72 ]< >
8247 BIOSINO BIO-TEC < >[ 2,000-2.81 ]/-//[ 2,000-2.81 6,000-2.80 2,000-2.81
]< >
8250 DU DU HLDGS < >[ D5,000-0.093 10,000-0.101 ]/-//[ ]< >
8262 SUPER STRONG < >[ ]/-//[ Y100,000-0.053 ]< >
8267 LINEKONG < >[ 5,000-0.206 ]/-//[ ]< >
8269 GO UP EDU TECH < >[ 60,000-0.305 150,000-0.29 Y60,000-0.29
30,000-0.295 30,000-0.30 ]/-//[ 30,000-0.295
30,000-0.30 30,000-0.295 120,000-0.29 Y30,000-0.29
30,000-0.295 ]< 30,000-0.29 >
8270 CHINA CBM < >[ 190,000-0.40 ]/-//[ 10,000-0.41 ]< >
8271 GDC < >[ 8,000-0.085 ]/-//[ 2,000-0.094 ]< >
8277 STEEDORIENTAL < >[ ]/-//[ 180,000-0.11 ]< >
8279 AGTECH HOLDINGS < >[ 396,000-0.73 24,000-0.74 Y104,000-0.73
372,000-0.74 Y4,000-0.74 264,000-0.74 508,000-0.75
212,000-0.74 ]/-//[ 124,000-0.74 72,000-0.73
Y32,000-0.74 260,000-0.74 116,000-0.73 4,000-0.74
584,000-0.73 244,000-0.72 432,000-0.71 Y240,000-0.71
436,000-0.71 8,000-0.70 544,000-0.71 12,000-0.70
12,000-0.71 4,000-0.72 20,000-0.71 4,000-0.72 ]< >
8280 CDV HOLDINGS < >[ 2,000-0.115 4,000-0.101 2,000-0.114 2,000-0.115 ]
/-//[ 2,000-0.116 ]< >
8283 ZHONGSHI MINAN < >[ 50,000-0.31 50,000-0.30 ]/-//[ 45,000-0.265
5,000-0.285 10,000-0.295 5,000-0.305 Y25,000-0.31
105,000-0.325 15,000-0.30 5,000-0.325 ]< >
8285 SLING GROUP < >[ ]/-//[ Y10,000-0.038 20,000-0.037 10,000-0.039 ]<
150,000-0.038 >
8290 AHSAY BACKUP < >[ ]/-//[ 10,000-0.044 10,000-0.037 10,000-0.044 ]< >
8292 VSING < >[ ]/-//[ Y20,000-0.179 110,000-0.18 10,000-0.175 ]< >
8293 SINGASIA HLDG < >[ ]/-//[ 20,000-0.13 20,000-0.119 ]< 20,000-0.119 >
8295 KINGWISOFT TECH < >[ ]/-//[ 100,000-0.027 ]< >
8296 SINO-LIFE GROUP < >[ D1,200-0.149 4,000-0.15 ]/-//[ 8,000-0.151
4,000-0.15 D800-0.145 8,000-0.151 ]< >
8299 GT GOLD < 120,000-0.305 >[ 48,000-0.31 1,440,000-0.305
Y24,000-0.305 144,000-0.30 264,000-0.305 72,000-0.31
24,000-0.305 24,000-0.31 192,000-0.305 72,000-0.31
Y120,000-0.31 360,000-0.31 24,000-0.305 744,000-0.31
24,000-0.305 72,000-0.31 120,000-0.305 24,000-0.31
24,000-0.305 216,000-0.31 Y48,000-0.305 48,000-0.305
Y240,000-0.305 216,000-0.305 648,000-0.31 360,000-0.315
24,000-0.32 24,000-0.315 24,000-0.32 24,000-0.31
Y24,000-0.32 24,000-0.315 Y24,000-0.32 96,000-0.315
24,000-0.32 336,000-0.315 24,000-0.31 456,000-0.315
312,000-0.32 744,000-0.315 72,000-0.31 168,000-0.315
24,000-0.32 48,000-0.315 1,200,000-0.32 24,000-0.315
48,000-0.32 24,000-0.315 864,000-0.32 792,000-0.325
384,000-0.32 24,000-0.325 264,000-0.32 24,000-0.315
96,000-0.32 24,000-0.325 Y48,000-0.32 24,000-0.325
24,000-0.32 24,000-0.315 288,000-0.32 Y96,000-0.32
240,000-0.32 24,000-0.325 264,000-0.32 24,000-0.325
1,488,000-0.32 24,000-0.315 24,000-0.325 384,000-0.32
24,000-0.325 24,000-0.315 24,000-0.32 288,000-0.315
24,000-0.32 576,000-0.315 24,000-0.32 288,000-0.315
Y24,000-0.32 24,000-0.315 Y240,000-0.315 120,000-0.315
Y240,000-0.315 216,000-0.315 Y240,000-0.315 24,000-0.31
24,000-0.315 24,000-0.31 864,000-0.315 4,464,000-0.31
Y24,000-0.31 264,000-0.31 Y96,000-0.31 24,000-0.31
168,000-0.305 2,400,000-0.31 48,000-0.305
2,184,000-0.31 48,000-0.315 ]/-//[ 216,000-0.31
216,000-0.315 24,000-0.31 24,000-0.315 D20,400-0.29
24,000-0.31 24,000-0.315 264,000-0.31 96,000-0.315
264,000-0.31 Y24,000-0.315 336,000-0.315 24,000-0.31
456,000-0.315 ]< 192,000-0.315 U96,000-0.315
72,000-0.315 >
8300 JIN MI FANG GP < >[ ]/-//[ 140,000-0.026 40,000-0.027 20,000-0.028 ]< >
8305 ST HLDGS < >[ 10,000-0.152 180,000-0.159 50,000-0.161
20,000-0.159 10,000-0.16 70,000-0.161 ]/-//[
360,000-0.16 10,000-0.153 ]< 10,000-0.159 >
8307 MEDICSKIN < >[ ]/-//[ 4,000-0.12 ]< >
8308 GUDOU HLDGS < >[ 20,000-0.054 ]/-//[ ]< >
8309 MANSHING GLOBAL < >[ 80,000-0.063 10,000-0.057 ]/-//[ 90,000-0.058 ]< >
8311 PERFECT OPT < >[ ]/-//[ 10,000-0.068 ]< >
8316 CHINA HONGBAO < >[ 30,000-0.248 2,000-0.26 2,000-0.25 32,000-0.237
20,000-0.236 18,000-0.235 ]/-//[ 12,000-0.235
40,000-0.248 86,000-0.247 ]< >
8320 AEC GROUP < >[ ]/-//[ 400,000-0.091 300,000-0.092 300,000-0.093
20,000-0.085 20,000-0.093 20,000-0.102 ]< >
8326 TK NEW ENERGY < >[ ]/-//[ 25,000-0.14 50,000-0.139 ]< >
8328 XY ELEC STORAGE < >[ ]/-//[ 4,000-0.485 4,000-0.47 ]< >
8329 NEP INTERLONG < >[ 10,000-0.104 70,000-0.105 ]/-//[ 20,000-0.099
10,000-0.108 10,000-0.106 10,000-0.099 10,000-0.10
10,000-0.106 ]< >
8340 ZIJING INTL FIN < >[ ]/-//[ 5,000-0.495 ]< >
8341 AESO HOLDING < >[ ]/-//[ 80,000-0.151 D2,000-0.139 ]< >
8350 WELL LINK SEC < >[ Y64,000-0.30 ]/-//[ 40,000-0.29 24,000-0.345 ]< >
8356 TSUN YIP HLDGS < >[ ]/-//[ 2,000-0.31 2,000-0.29 ]< >
8360 BASIC H NEWLIFE < >[ ]/-//[ Y900,000-0.39 72,000-0.39 Y900,000-0.39 ]< >
8362 WINNING TOWER < >[ ]/-//[ Y60,000-0.048 ]< >
8365 HATCHER GROUP < >[ 60,000-0.91 10,000-0.84 100,000-0.85 50,000-0.87
360,000-0.86 120,000-0.83 10,000-0.84 10,000-0.80
240,000-0.81 ]/-//[ 10,000-0.81 130,000-0.80
40,000-0.81 280,000-0.79 10,000-0.82 140,000-0.80
10,000-0.81 10,000-0.83 10,000-0.84 ]< >
8366 ZJ UNITED INV < >[ ]/-//[ 730,000-0.027 940,000-0.026 530,000-0.025 ]
< >
8368 CREATIVE CHINA < >[ 20,000-0.202 ]/-//[ ]< 50,000-0.22
U25,950,000-0.22 >
8370 ZHI SHENG GP < >[ 2,400-5.91 ]/-//[ 1,600-5.91 ]< >
8371 TASTEGOURMET GP < >[ 8,000-1.92 ]/-//[ 8,000-1.93 Y16,000-1.94
20,000-1.92 8,000-1.91 148,000-1.92 ]< >
8373 INDIGO STAR < >[ 10,000-0.68 ]/-//[ D4,000-0.67 D1,000-0.68
5,000-0.68 5,000-0.70 ]< >
8375 DATA UNION CAP < >[ 20,000-1.20 10,000-1.19 ]/-//[ 30,000-1.20
10,000-1.21 10,000-1.33 10,000-1.31 10,000-1.21
Y10,000-1.20 10,000-1.29 Y10,000-1.20 ]< >
8377 HARBOUR EQUINE < >[ ]/-//[ 80,000-0.106 240,000-0.104 130,000-0.103 ]
< >
8391 CORNERSTONE TEC < >[ 336,000-0.35 16,000-0.345 16,000-0.35 88,000-0.365
68,000-0.36 32,000-0.35 36,000-0.345 24,000-0.35
600,000-0.355 ]/-//[ 76,000-0.35 12,000-0.355
16,000-0.35 4,000-0.36 456,000-0.355 48,000-0.35
4,000-0.355 ]< 16,000-0.345 >
8392 SATU HOLDINGS < >[ ]/-//[ 160,000-0.047 10,000-0.042 ]< >
8395 ZXZN QI-HOUSE < >[ 20,000-1.22 20,000-1.21 80,000-1.22 40,000-1.20
40,000-1.22 20,000-1.20 220,000-1.22 40,000-1.23
20,000-1.25 20,000-1.24 40,000-1.25 40,000-1.24
20,000-1.25 ]/-//[ 60,000-1.24 100,000-1.23
100,000-1.22 80,000-1.24 Y20,000-1.23 160,000-1.24
20,000-1.25 ]< >
8400 ASIA PIONEER < >[ 20,000-0.106 30,000-0.101 ]/-//[ 40,000-0.105
40,000-0.108 ]< >
8401 HUA XIA WATER < >[ ]/-//[ 900,000-0.03 ]< >
8402 PLATEAU TL < >[ 5,000-0.095 ]/-//[ ]< >
8403 DEFENG SOLIFE < >[ Y12,000-3.22 4,000-3.21 8,000-3.14 16,000-3.22 ]
/-//[ 8,000-3.21 4,000-3.14 16,000-3.13 52,000-3.10
4,000-3.12 40,000-3.14 4,000-3.19 ]< >
8406 CHINA ORAL IND < >[ 20,000-0.095 Y770,000-0.095 470,000-0.095
Y100,000-0.095 110,000-0.095 170,000-0.092
1,090,000-0.091 200,000-0.09 Y100,000-0.088
320,000-0.088 220,000-0.086 250,000-0.085 20,000-0.083
100,000-0.08 20,000-0.078 190,000-0.077 10,000-0.076
50,000-0.078 200,000-0.077 20,000-0.076 230,000-0.075
90,000-0.079 130,000-0.077 230,000-0.076
1,140,000-0.075 20,000-0.077 20,000-0.078 30,000-0.08
20,000-0.077 340,000-0.076 540,000-0.075 100,000-0.076
30,000-0.077 10,000-0.078 10,000-0.077 Y10,000-0.076
360,000-0.076 40,000-0.074 490,000-0.073 160,000-0.072
230,000-0.071 770,000-0.07 130,000-0.073 200,000-0.074
590,000-0.075 410,000-0.074 480,000-0.075 40,000-0.076
250,000-0.078 50,000-0.079 150,000-0.08 130,000-0.082
150,000-0.083 670,000-0.082 50,000-0.081 150,000-0.083
200,000-0.082 810,000-0.08 80,000-0.079 ]/-//[
330,000-0.079 120,000-0.081 90,000-0.08 ]< >
8411 K W NELSON GP < >[ 50,000-0.093 ]/-//[ 10,000-0.091 220,000-0.09 ]< >
8413 ASIA GROCERY < >[ 700,000-0.044 ]/-//[ 30,000-0.046 ]< >
8417 DADI EDU < >[ ]/-//[ 80,000-0.023 ]< >
8418 OPTIMA AUTO < >[ 10,000-0.87 10,000-0.89 10,000-0.86 6,000-0.89
24,000-0.85 2,000-0.84 ]/-//[ 10,000-0.86 4,000-0.85
2,000-0.83 10,000-0.81 10,000-0.82 ]< 4,000-0.80 >
8422 WT GROUP < >[ D9,000-0.11 D1,000-0.119 10,000-0.119 40,000-0.121
D9,000-0.11 30,000-0.12 100,000-0.125 30,000-0.12 ]/-//
[ D10,000-0.118 D9,000-0.119 D1,000-0.12 20,000-0.122
390,000-0.121 D5,000-0.114 20,000-0.126 60,000-0.13
D1,000-0.114 ]< >
8423 CHI HO DEV < >[ ]/-//[ 90,000-0.047 100,000-0.046 250,000-0.045
30,000-0.048 20,000-0.047 10,000-0.048 80,000-0.049
10,000-0.054 10,000-0.055 ]< >
8425 HING MING HLDGS < >[ ]/-//[ 16,000-0.082 4,000-0.084 ]< >
8426 MODERN LIVING < >[ 20,000-0.26 ]/-//[ 100,000-0.265 ]< >
8427 WS-SK TARGET < >[ 400-5.36 Y800-5.37 800-5.33 800-5.32 1,200-5.35
800-5.38 400-5.36 ]/-//[ 800-5.36 800-5.37 Y800-5.37
400-5.37 2,400-5.26 4,000-5.20 Y400-5.24 4,800-5.24
4,000-5.35 ]< 400-5.36 U400-5.36 400-5.36 >
8431 HAO BAI INTL < >[ 10,000-1.78 20,000-1.80 20,000-1.76 20,000-1.75
20,000-1.79 20,000-1.80 30,000-1.77 10,000-1.76
40,000-1.77 10,000-1.76 10,000-1.74 20,000-1.73
40,000-1.76 40,000-1.75 50,000-1.71 10,000-1.70
30,000-1.72 20,000-1.71 D1,000-1.60 20,000-1.70
D1,000-1.60 10,000-1.68 40,000-1.69 10,000-1.70
10,000-1.64 20,000-1.68 20,000-1.63 40,000-1.65 ]/-//[
10,000-1.61 60,000-1.62 80,000-1.63 20,000-1.64
10,000-1.59 20,000-1.62 10,000-1.65 10,000-1.66
20,000-1.65 10,000-1.60 20,000-1.62 40,000-1.64
20,000-1.60 10,000-1.63 10,000-1.64 10,000-1.65
10,000-1.66 50,000-1.67 10,000-1.66 20,000-1.67
10,000-1.68 10,000-1.69 10,000-1.70 20,000-1.68
50,000-1.71 10,000-1.74 10,000-1.75 20,000-1.71
Y10,000-1.70 70,000-1.70 10,000-1.72 20,000-1.70
10,000-1.72 D5,000-1.65 10,000-1.69 10,000-1.70
10,000-1.72 80,000-1.73 20,000-1.74 ]< >
8439 SOMERLEY CAP < >[ Y2,000-1.37 4,000-1.33 Y2,000-1.32 2,000-1.31
Y2,000-1.31 Y18,000-1.30 2,000-1.33 Y10,000-1.35 ]/-//[
Y28,000-1.33 Y40,000-1.32 Y34,000-1.33 44,000-1.33
76,000-1.32 Y8,000-1.32 Y14,000-1.30 ]< >
8446 BRIGHTSTAR TECH < 4,000-0.095 >[ 22,000-0.102 118,000-0.095
92,000-0.094 ]/-//[ 4,000-0.094 Y24,000-0.094
76,000-0.094 10,000-0.099 76,000-0.094 12,000-0.091
100,000-0.09 Y10,000-0.09 512,000-0.09 2,000-0.082
48,000-0.083 200,000-0.082 102,000-0.083 8,000-0.082
90,000-0.08 ]< >
8447 MS CONCEPT < >[ ]/-//[ ]< 50,000-0.053 >
8448 UNI PRINTSHOP < >[ ]/-//[ 20,000-1.49 40,000-1.30 20,000-1.50
20,000-1.59 20,000-1.30 20,000-1.47 20,000-1.36
20,000-1.35 ]< >
8450 EDICO HOLDINGS < >[ 40,000-0.71 10,000-0.73 30,000-0.72 20,000-0.75
120,000-0.73 Y280,000-0.72 20,000-0.72 50,000-0.71
Y200,000-0.71 340,000-0.70 40,000-0.69 80,000-0.68
30,000-0.67 80,000-0.66 20,000-0.65 40,000-0.68
20,000-0.69 260,000-0.70 40,000-0.69 Y20,000-0.70 ]/-//
[ 20,000-0.71 10,000-0.72 90,000-0.73 Y30,000-0.73
30,000-0.73 20,000-0.74 Y20,000-0.74 40,000-0.74
70,000-0.73 200,000-0.72 10,000-0.73 Y90,000-0.72
70,000-0.72 90,000-0.71 10,000-0.72 240,000-0.71
30,000-0.70 250,000-0.69 90,000-0.70 200,000-0.71
Y150,000-0.71 10,000-0.73 80,000-0.74 Y30,000-0.74
20,000-0.74 270,000-0.75 Y50,000-0.75 120,000-0.75
Y230,000-0.76 10,000-0.76 60,000-0.75 240,000-0.73
Y20,000-0.73 60,000-0.73 60,000-0.74 70,000-0.75
30,000-0.76 Y10,000-0.76 120,000-0.76 60,000-0.77
110,000-0.78 Y10,000-0.78 30,000-0.78 240,000-0.79
Y30,000-0.79 10,000-0.79 680,000-0.80 ]< >
8455 LAI GROUP < >[ ]/-//[ 120,000-0.059 10,000-0.055 160,000-0.054
130,000-0.058 150,000-0.059 ]< >
8456 MANSION INTL < >[ ]/-//[ D4,000-0.32 20,000-0.335 Y10,000-0.33
90,000-0.32 120,000-0.315 20,000-0.31 Y10,000-0.295
100,000-0.295 60,000-0.31 10,000-0.315 10,000-0.32 ]< >
8460 BASETROPHY GP < >[ 80,000-0.70 5,000-0.69 75,000-0.68 55,000-0.69
55,000-0.70 5,000-0.71 10,000-0.72 30,000-0.71 ]/-//[
30,000-0.71 35,000-0.72 85,000-0.71 Y200,000-0.71
445,000-0.71 20,000-0.72 Y10,000-0.72 155,000-0.72
5,000-0.73 55,000-0.71 45,000-0.72 95,000-0.71
50,000-0.70 10,000-0.71 35,000-0.70 40,000-0.71
10,000-0.70 Y400,000-0.70 20,000-0.70 ]< 10,000-0.70 >
8462 OMNIBRIDGE HLDG < >[ ]/-//[ 50,000-0.097 10,000-0.085 5,000-0.082 ]<
C9,780,000-0.11 >
8472 LAPCO HOLDINGS < >[ ]/-//[ 2,000-0.203 2,000-0.194 4,000-0.193
2,000-0.192 6,000-0.191 2,000-0.192 24,000-0.195
2,000-0.203 2,000-0.204 12,000-0.203 4,000-0.204
10,000-0.202 4,000-0.201 22,000-0.20 4,000-0.204
8,000-0.205 8,000-0.21 4,000-0.20 6,000-0.198
10,000-0.197 32,000-0.201 50,000-0.199 8,000-0.201
2,000-0.196 4,000-0.201 2,000-0.197 ]< 6,000-0.201 >
8473 MI MING MART < >[ 10,000-0.101 Y20,000-0.101 150,000-0.101 ]
/-//[ ]< >
8483 MAX SIGHT GROUP < >[ 136,000-0.117 ]/-//[ 312,000-0.117 8,000-0.129 ]< >
8489 GP LOGISTICS < >[ ]/-//[ Y50,000-0.199 ]< >
8490 NICHE-TECH SEMI < >[ 210,000-0.138 105,000-0.135 190,000-0.137
200,000-0.135 ]/-//[ 125,000-0.136 275,000-0.135
145,000-0.141 ]< >
8491 COOL LINK < >[ ]/-//[ 165,000-0.305 5,000-0.32 205,000-0.31
335,000-0.315 10,000-0.32 Y70,000-0.32 240,000-0.32 ]< >
8502 OCEAN LINE PORT < >[ 64,000-0.31 ]/-//[ 136,000-0.31 64,000-0.30 ]< >
8507 I.CENTURY HLDG < >[ 32,000-0.61 12,000-0.64 ]/-//[ Y20,000-0.62
20,000-0.62 Y40,000-0.61 48,000-0.61 Y20,000-0.61
24,000-0.61 Y8,000-0.61 104,000-0.61 Y4,000-0.61
12,000-0.61 Y16,000-0.61 4,000-0.61 ]< >
8512 HYFUSIN GROUP < >[ Y10,000-0.39 ]/-//[ 10,000-0.37 10,000-0.38 ]< >
8516 ZY INTL < >[ 50,000-1.71 50,000-1.70 ]/-//[ ]< >
8521 WEBX INTL HLDGS < >[ 5,000-0.65 5,000-0.67 ]/-//[ 15,000-0.65 ]< >
8526 WING FUNG GROUP < >[ ]/-//[ 10,000-0.265 40,000-0.285 ]< >
8529 UBOT HOLDING < >[ 20,000-0.35 40,000-0.34 Y60,000-0.34 15,000-0.34
10,000-0.35 5,000-0.36 ]/-//[ 10,000-0.355 20,000-0.35
40,000-0.345 10,000-0.335 5,000-0.33 35,000-0.32
85,000-0.355 75,000-0.36 10,000-0.335 80,000-0.33 ]< >
8532 POLYFAIR HLDGS < >[ 16,000-0.065 ]/-//[ Y192,000-0.068 16,000-0.066 ]
< >
8537 CHONG FAI JEWEL < >[ ]/-//[ 10,000-0.17 10,000-0.175 430,000-0.173
90,000-0.175 40,000-0.162 60,000-0.161 60,000-0.16
Y50,000-0.17 60,000-0.174 10,000-0.175 ]< >
8540 VICTORY SEC < >[ 62,000-4.31 15,000-4.25 6,000-4.31 28,000-4.29
40,000-4.28 30,000-4.26 20,000-4.23 ]/-//[ 7,000-4.23
7,000-4.22 30,000-4.26 28,000-4.30 10,000-4.31 ]< >
8547 PACIFIC LEGEND < 2,540,000-0.106 >[ 200,000-0.111 70,000-0.117
50,000-0.118 30,000-0.119 40,000-0.118 70,000-0.119
Y660,000-0.117 20,000-0.116 20,000-0.12 10,000-0.123
190,000-0.117 210,000-0.115 200,000-0.11
4,540,000-0.111 20,000-0.113 30,000-0.114 ]/-//[
80,000-0.113 210,000-0.112 170,000-0.116 130,000-0.117
3,350,000-0.118 40,000-0.119 Y4,610,000-0.12
90,000-0.119 50,000-0.118 4,480,000-0.119 710,000-0.12
400,000-0.118 310,000-0.117 240,000-0.116 230,000-0.115
1,000,000-0.114 2,820,000-0.113 210,000-0.114
Y80,000-0.115 70,000-0.115 90,000-0.116
Y1,000,000-0.117 4,760,000-0.118 30,000-0.117
Y180,000-0.117 120,000-0.117 170,000-0.118
400,000-0.117 4,770,000-0.118 220,000-0.119
19,610,000-0.12 50,000-0.116 80,000-0.119 Y40,000-0.119
100,000-0.119 Y1,500,000-0.119 50,000-0.119
Y150,000-0.119 590,000-0.12 Y3,490,000-0.12
70,000-0.119 Y50,000-0.119 Y140,000-0.12 100,000-0.117
100,000-0.115 ]< 10,000-0.12 >
8549 GOLDEN LEAF INT < >[ ]/-//[ 15,000-0.223 5,000-0.21 Y35,000-0.21
25,000-0.21 ]< >
8566 REACH NEW HLDGS < >[ ]/-//[ 1,500-0.33 ]< >
8568 WT GROUP RTS < >[ 590,000-0.01 90,000-0.013 930,000-0.01 D8,000-0.01
10,000-0.011 770,000-0.013 10,000-0.017 980,000-0.012
D2,000-0.007 D8,000-0.01 30,000-0.012 ]/-//[
10,000-0.013 470,000-0.014 Y20,000-0.014 220,000-0.013
10,000-0.011 D20,000-0.01 20,000-0.011 D5,000-0.012
Y60,000-0.012 30,000-0.012 D4,000-0.006 730,000-0.013
10,000-0.014 20,000-0.013 60,000-0.014 90,000-0.017
Y70,000-0.017 90,000-0.017 Y420,000-0.017 40,000-0.017 ]
< >
8569 V&V TECH RTS < >[ 25,000-0.034 100,000-0.027 50,000-0.026
25,000-0.03 30,000-0.04 5,000-0.049 5,000-0.044
Y5,000-0.044 5,000-0.041 15,000-0.029 160,000-0.027 ]
/-//[ 100,000-0.03 100,000-0.029 5,000-0.028
100,000-0.03 40,000-0.027 10,000-0.025 Y60,000-0.025
20,000-0.025 80,000-0.02 10,000-0.021 40,000-0.025
50,000-0.024 300,000-0.023 D3,500-0.017 85,000-0.02
Y10,000-0.02 90,000-0.021 125,000-0.02 D21-0.014
60,000-0.018 ]< >
8570 TASTY CON RTS < >[ 105,000-0.01 ]/-//[ 105,000-0.01 ]< >
8571 CH NETCOMTECH < >[ 56,100-0.66 ]/-//[ 104,900-0.66 ]< >
8606 KINETIX SYSTEMS < >[ 80,000-0.055 ]/-//[ 10,000-0.056 ]< >
8610 BBSB INTL < >[ 4,000-0.57 Y4,000-0.57 4,000-0.56 8,000-0.57
Y112,000-0.57 ]/-//[ Y4,000-0.57 12,000-0.58 4,000-0.59
Y4,000-0.60 ]< >
8611 MINDTELL TECH < >[ 5,000-0.71 ]/-//[ 5,000-0.69 5,000-0.70
15,000-0.69 ]< >
8616 SUNRAY ENG GP < >[ ]/-//[ 20,000-0.062 10,000-0.061 10,000-0.066 ]< >
8619 NIU HOLDINGS < >[ 30,000-0.13 10,000-0.132 Y30,000-0.125 ]/-//[
10,000-0.132 10,000-0.134 ]< >
8620 AE LOGISTICS < 5,000-0.157 >[ 290,000-0.16 50,000-0.163 5,000-0.165
250,000-0.163 Y50,000-0.165 ]/-//[ 205,000-0.163
10,000-0.164 ]< U10,000-0.165 >
8621 METROPOLIS CAP < >[ Y272,000-0.034 ]/-//[ Y8,000-0.035 Y8,000-0.034
Y16,000-0.033 ]< >
8622 JOYZYME GROUP < >[ 56,000-0.20 ]/-//[ 8,000-0.20 ]< >
8635 ELEPHANT HLDGS < >[ 16,000-0.295 4,000-0.30 104,000-0.29 4,000-0.30
72,000-0.29 4,000-0.295 ]/-//[ 20,000-0.29 4,000-0.295
32,000-0.29 200,000-0.285 348,000-0.28 4,000-0.29
16,000-0.285 44,000-0.29 44,000-0.285 4,000-0.29
68,000-0.285 4,000-0.29 36,000-0.285 4,000-0.29
116,000-0.28 144,000-0.285 4,000-0.29 24,000-0.27
4,000-0.29 ]< 372,000-0.295 >
8637 METASURFACE < >[ Y3,000-3.50 19,000-3.50 13,000-3.49 27,000-3.51
22,000-3.52 1,000-3.51 Y1,000-3.52 15,000-3.51
10,000-3.49 2,000-3.42 1,000-3.47 1,000-3.48 4,000-3.49
21,000-3.50 ]/-//[ Y3,000-3.50 1,000-3.51 10,000-3.50
1,000-3.45 2,000-3.44 3,000-3.49 3,000-3.50 4,000-3.51
1,000-3.45 14,000-3.46 4,000-3.44 10,000-3.50
2,000-3.54 2,000-3.51 1,000-3.54 2,000-3.50 2,000-3.49
1,000-3.50 18,000-3.49 3,000-3.48 3,000-3.54 3,000-3.50
7,000-3.57 2,000-3.51 12,000-3.49 3,000-3.48 2,000-3.47
]< >
8646 CHINA HONGGUANG < >[ 12,000-0.305 3,000-0.30 12,000-0.295 3,000-0.29
Y12,000-0.29 15,000-0.29 9,000-0.285 Y30,000-0.29
60,000-0.295 18,000-0.30 33,000-0.305 210,000-0.30
6,000-0.305 Y30,000-0.30 3,000-0.295 Y45,000-0.30
18,000-0.30 Y9,000-0.30 15,000-0.30 Y36,000-0.30
375,000-0.295 ]/-//[ 30,000-0.295 213,000-0.29
291,000-0.285 1,446,000-0.28 465,000-0.275 165,000-0.27
Y423,000-0.27 72,000-0.275 Y3,000-0.275 9,000-0.275
630,000-0.27 810,000-0.275 423,000-0.28 69,000-0.285
147,000-0.275 549,000-0.27 288,000-0.275 15,000-0.28
45,000-0.275 Y15,000-0.275 147,000-0.28 108,000-0.285
498,000-0.29 84,000-0.295 204,000-0.28 33,000-0.29
3,000-0.295 9,000-0.29 3,000-0.295 12,000-0.29
261,000-0.295 3,000-0.30 381,000-0.29 18,000-0.295
222,000-0.29 30,000-0.295 12,000-0.29 57,000-0.285
39,000-0.28 33,000-0.285 12,000-0.29 27,000-0.285
72,000-0.29 ]< >
8657 TRUE PARTNER < >[ ]/-//[ Y4,000-0.255 ]< >
8659 YIK WO INTL < >[ ]/-//[ 75,000-0.10 15,000-0.098 140,000-0.10
15,000-0.098 50,000-0.10 115,000-0.099 ]< >
8661 INTELLIMARK W27 < >[ 1,000,000-0.01 ]/-//[ ]< >
-------------------------------------------------------------------------------
SALES RECORDS OVER $500,000
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
CODE NAME OF STOCK SALES RECORD
8027 KPM HOLDING < >[ 4,900,000-0.133 ]/-//[ ]< >
8131 ABC MULTIACTIVE < >[ ]/-//[ 3,000,000-0.175 3,000,000-0.175
3,500,000-0.175 3,000,000-0.175 3,000,000-0.175
3,200,000-0.175 3,500,000-0.175 2,900,000-0.175
3,600,000-0.175 ]< >
8137 HONBRIDGE < >[ ]/-//[ 1,000,000-0.70 ]< >
8245 CANOPY SKYFIRE < P6,280,000-0.11 >[ ]/-//[ ]< >
8299 GT GOLD < >[ 2,400,000-0.31 2,400,000-0.31 1,776,000-0.31 ]/-//
[ ]< >
8368 CREATIVE CHINA < >[ ]/-//[ ]< U25,950,000-0.22 >
8450 EDICO HOLDINGS < >[ ]/-//[ 640,000-0.80 ]< >
8462 OMNIBRIDGE HLDG < >[ ]/-//[ ]< C9,780,000-0.11 >
8547 PACIFIC LEGEND < >[ ]/-//[ Y4,610,000-0.12 4,770,000-0.118
19,510,000-0.12 ]< >
-------------------------------------------------------------------------------
AMENDMENT RECORDS FOR TRADE
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
NET OF ALL REJECTED AND CORRECTED SALES 02/07/26 : HK$ 0
-------------------------------------------------------------------------------
DEALINGS IN SECURITIES SUSPENDED DUE TO INSUFFICIENT PUBLIC FLOAT
-------------------------------------------------------------------------------
C = Closing Auction Direct/Non-direct D = Odd Lot Direct/Non-direct
M = Manual/Special Lot Non-direct P = Pre-opening Direct/Non-direct
U = Auction Direct X = Manual/Special Lot Direct
Y = Automatch Direct
< > = Auction trading session [ ] = Continuous trading session
/ = Morning close and extended morning open
// = Extended morning close and afternoon open
-------------------------------------------------------------------------------
TOTAL SUSPENDED STOCK TRADES (02/07/26) : HK$ 0
-------------------------------------------------------------------------------
ADJUSTED TURNOVER
Adjusted Turnover taking into account dealings in securities suspended due to
insufficient public float and amendment record for trades for 02/07/2026:
Market Total : HK$ 96,728,496
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
SHORT SELLING TURNOVER - DAILY REPORT
Total Short Selling Turnover Total Turnover
CODE NAME OF STOCK (SH) ($) (SH) ($)
8137 HONBRIDGE 1,268,000 894,280 21,242,000 14,877,260
8279 AGTECH HOLDINGS 1,144,000 836,480 5,032,000 3,659,680
8299 GT GOLD 864,000 272,280 30,332,400 9,498,396
Total Shares (SH): 3,276,000 56,606,400
Total Value ($) :
HKD Stocks - HKD 2,003,040 HKD 28,035,336
Total No. of all Securities recording Short Selling : 3
Total No. of Designated Securities (excluding ETP) recording Short Selling : 3
Total No. of Designated Securities (ETP only) recording Short Selling : 0
Total No. of all Designated Securities recording Short Selling : 3
(A) Short Selling of Designated Securities (excluding ETP)
Short Selling Turnover Total Shares (SH) : 3,276,000
Short Selling Turnover Total Value ($) : HKD 2,003,040
Total market turnover : HKD 92,002,394
Short Selling of Designated Securities (excluding ETP) as % total turnover : 2%
(B) Short Selling of Designated Securities (ETP only)
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total market turnover : HKD 92,002,394
Short Selling of Designated Securities (ETP only) as % total turnover : 0%
(C) Short Selling of all Designated Securities
Short Selling Turnover Total Shares (SH) : 3,276,000
Short Selling Turnover Total Value ($) : HKD 2,003,040
Total market turnover : HKD 92,002,394
Short Selling of all Designated Securities as % total turnover : 2%
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
Total No. of Designated Securities : 3
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
-------------------------------------------------------------------------------
PREVIOUS DAY'S ADJUSTED SHORT SELLING TURNOVER
After taking into account adjustments reported from Exchange Participant(s), the total
short selling turnover data on the following securities for 02/07/2026 are as follows:
Total Short Selling Turnover
CODE NAME OF STOCK (SH) ($)
8137 HONBRIDGE 308,000 207,020
8279 AGTECH HOLDINGS 1,984,000 1,462,240
8299 GT GOLD 192,000 55,320
Total Shares (SH): 2,484,000
Total Value ($) :
HKD Stocks - HKD 1,724,580
Total No. of Securities recording Short Selling : 3
Total No. of Designated Securities recording Short Selling : 3
Short Selling Turnover Total Shares (SH) : 2,484,000
Short Selling Turnover Total Value ($) : HKD 1,724,580
*Total No. of non-Designated Securities recording Short Selling : 0
Short Selling Turnover Total Shares (SH) : 0
Short Selling Turnover Total Value ($) : HKD 0
*Short selling of non-Designated Securities is allowable only by respective
liquidity providers and hedging participants for their respective liquidity
provision and hedging purpose.
% Stocks Traded in Non HKD Currency
Note: Taking into account adjustments reported, if any, up to the first 15 minutes of the
commencement of the Continuous Trading Session on the next
trading day.
-------------------------------------------------------------------------------
OVERSEAS TURNOVER HIGHLIGHTS
Today's Overseas Turnover:
HK$ : 0
Shares : 0
Deals : 0
-------------------------------------------------------------------------------
OTHER INFORMATION
1. STOCKS EX-ENTITLEMENT TODAY
CODE NAME OF STOCK EX-ENTITLEMENT ITEM
2. INDEX AMENDMENT
-